Strategy Tester Report
QMT2009beta1
1 | 2009.08.04 00:00 | sell stop | 1 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
2 | 2009.08.04 00:03 | buy stop | 2 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
3 | 2009.08.04 00:03 | sell stop | 3 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
4 | 2009.08.04 00:51 | sell stop | 4 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
5 | 2009.08.04 02:18 | sell stop | 5 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
6 | 2009.08.04 03:09 | buy stop | 6 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
7 | 2009.08.04 03:09 | sell stop | 7 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
8 | 2009.08.04 03:26 | delete | 2 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
9 | 2009.08.04 03:27 | sell stop | 8 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
10 | 2009.08.04 03:27 | sell stop | 9 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
11 | 2009.08.04 03:35 | sell stop | 10 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
12 | 2009.08.04 04:32 | delete | 10 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
13 | 2009.08.04 04:32 | sell stop | 11 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
14 | 2009.08.04 04:33 | delete | 8 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
15 | 2009.08.04 04:33 | delete | 9 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
16 | 2009.08.04 04:33 | buy stop | 12 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
17 | 2009.08.04 04:36 | delete | 7 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
18 | 2009.08.04 04:37 | delete | 1 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
19 | 2009.08.04 04:37 | delete | 11 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
20 | 2009.08.04 04:37 | sell stop | 13 | 0.20 | 1.4402 | 1.4502 | 0.0000 | |
21 | 2009.08.04 05:03 | sell | 13 | 0.20 | 1.4402 | 1.4502 | 0.0000 | |
22 | 2009.08.04 06:53 | delete | 12 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
23 | 2009.08.04 06:53 | sell stop | 14 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
24 | 2009.08.04 06:58 | sell | 3 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
25 | 2009.08.04 06:58 | sell | 4 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
26 | 2009.08.04 06:58 | sell | 5 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
27 | 2009.08.04 06:58 | delete | 6 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
28 | 2009.08.04 07:03 | sell stop | 15 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
29 | 2009.08.04 07:17 | sell stop | 16 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
30 | 2009.08.04 08:20 | sell stop | 17 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
31 | 2009.08.04 08:45 | sell stop | 18 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
32 | 2009.08.04 08:47 | delete | 17 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
33 | 2009.08.04 09:27 | sell stop | 19 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
34 | 2009.08.04 09:27 | buy stop | 20 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
35 | 2009.08.04 09:28 | delete | 16 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
36 | 2009.08.04 09:28 | delete | 18 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
37 | 2009.08.04 09:28 | sell stop | 21 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
38 | 2009.08.04 09:47 | delete | 14 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
39 | 2009.08.04 09:47 | delete | 15 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
40 | 2009.08.04 09:48 | sell stop | 22 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
41 | 2009.08.04 09:48 | buy stop | 23 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
42 | 2009.08.04 10:02 | delete | 23 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
43 | 2009.08.04 10:02 | sell stop | 24 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
44 | 2009.08.04 10:10 | sell stop | 25 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
45 | 2009.08.04 10:20 | sell stop | 26 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
46 | 2009.08.04 10:22 | sell | 22 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
47 | 2009.08.04 10:22 | delete | 20 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
48 | 2009.08.04 10:35 | sell | 21 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
49 | 2009.08.04 11:51 | delete | 26 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
50 | 2009.08.04 11:52 | delete | 24 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
51 | 2009.08.04 11:52 | delete | 25 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
52 | 2009.08.04 12:38 | sell stop | 27 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
53 | 2009.08.04 14:47 | sell stop | 28 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
54 | 2009.08.04 14:47 | sell | 19 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
55 | 2009.08.04 15:03 | sell stop | 29 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
56 | 2009.08.04 15:03 | sell stop | 30 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
57 | 2009.08.04 15:12 | delete | 29 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
58 | 2009.08.04 15:12 | delete | 30 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
59 | 2009.08.04 15:18 | sell stop | 31 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
60 | 2009.08.04 15:21 | delete | 28 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
61 | 2009.08.04 15:21 | sell stop | 32 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
62 | 2009.08.04 15:21 | sell stop | 33 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
63 | 2009.08.04 16:02 | sell stop | 34 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
64 | 2009.08.04 16:02 | buy stop | 35 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
65 | 2009.08.04 16:59 | delete | 31 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
66 | 2009.08.04 17:00 | sell stop | 36 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
67 | 2009.08.04 17:00 | delete | 27 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
68 | 2009.08.04 17:00 | delete | 33 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
69 | 2009.08.04 17:00 | delete | 32 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
70 | 2009.08.04 17:00 | sell stop | 37 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
71 | 2009.08.04 17:00 | buy stop | 38 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
72 | 2009.08.04 17:01 | delete | 34 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
73 | 2009.08.04 17:33 | delete | 38 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
74 | 2009.08.04 18:58 | sell stop | 39 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
75 | 2009.08.04 19:15 | sell stop | 40 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
76 | 2009.08.04 19:15 | buy stop | 41 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
77 | 2009.08.04 19:35 | delete | 39 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
78 | 2009.08.04 19:49 | delete | 40 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
79 | 2009.08.04 20:55 | sell stop | 42 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
80 | 2009.08.04 20:55 | sell stop | 43 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
81 | 2009.08.04 20:56 | sell stop | 44 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
82 | 2009.08.04 20:57 | sell | 37 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
83 | 2009.08.04 20:57 | delete | 35 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
84 | 2009.08.04 20:57 | delete | 41 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
85 | 2009.08.04 21:08 | sell | 36 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
86 | 2009.08.04 23:24 | sell stop | 45 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
87 | 2009.08.04 23:25 | buy stop | 46 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
88 | 2009.08.04 23:31 | delete | 44 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
89 | 2009.08.04 23:32 | sell stop | 47 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
90 | 2009.08.05 00:13 | sell stop | 48 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
91 | 2009.08.05 00:43 | sell stop | 49 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
92 | 2009.08.05 01:36 | sell stop | 50 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
93 | 2009.08.05 02:02 | buy stop | 51 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
94 | 2009.08.05 02:02 | sell stop | 52 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
95 | 2009.08.05 02:03 | delete | 49 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
96 | 2009.08.05 02:03 | sell stop | 53 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
97 | 2009.08.05 02:05 | delete | 42 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
98 | 2009.08.05 02:05 | delete | 48 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
99 | 2009.08.05 02:06 | delete | 43 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
100 | 2009.08.05 02:06 | delete | 50 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
101 | 2009.08.05 02:17 | sell stop | 54 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
102 | 2009.08.05 02:22 | buy stop | 55 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
103 | 2009.08.05 04:01 | sell stop | 56 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
104 | 2009.08.05 04:23 | buy stop | 57 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
105 | 2009.08.05 06:05 | sell stop | 58 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
106 | 2009.08.05 06:15 | buy stop | 59 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
107 | 2009.08.05 07:27 | buy stop | 60 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
108 | 2009.08.05 07:35 | sell stop | 61 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
109 | 2009.08.05 08:11 | delete | 55 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
110 | 2009.08.05 08:11 | delete | 59 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
111 | 2009.08.05 08:12 | sell stop | 62 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
112 | 2009.08.05 08:12 | sell stop | 63 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
113 | 2009.08.05 08:16 | sell stop | 64 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
114 | 2009.08.05 08:56 | sell | 54 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
115 | 2009.08.05 08:56 | sell | 58 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
116 | 2009.08.05 08:57 | delete | 46 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
117 | 2009.08.05 08:57 | delete | 51 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
118 | 2009.08.05 08:57 | delete | 57 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
119 | 2009.08.05 08:57 | delete | 60 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
120 | 2009.08.05 08:58 | sell | 47 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
121 | 2009.08.05 08:58 | sell | 53 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
122 | 2009.08.05 08:58 | sell | 56 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
123 | 2009.08.05 09:21 | sell stop | 65 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
124 | 2009.08.05 09:22 | sell stop | 66 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
125 | 2009.08.05 09:38 | sell stop | 67 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
126 | 2009.08.05 09:40 | sell | 45 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
127 | 2009.08.05 09:40 | sell | 52 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
128 | 2009.08.05 09:40 | sell | 61 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
129 | 2009.08.05 09:54 | sell stop | 68 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
130 | 2009.08.05 09:56 | sell stop | 69 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
131 | 2009.08.05 10:12 | delete | 68 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
132 | 2009.08.05 10:12 | delete | 69 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
133 | 2009.08.05 10:51 | delete | 67 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
134 | 2009.08.05 11:16 | sell stop | 70 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
135 | 2009.08.05 11:18 | sell stop | 71 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
136 | 2009.08.05 11:30 | buy stop | 72 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
137 | 2009.08.05 11:43 | delete | 72 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
138 | 2009.08.05 11:58 | sell stop | 73 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
139 | 2009.08.05 13:12 | sell stop | 74 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
140 | 2009.08.05 13:13 | sell stop | 75 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
141 | 2009.08.05 13:35 | sell stop | 76 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
142 | 2009.08.05 14:02 | sell stop | 77 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
143 | 2009.08.05 14:02 | buy stop | 78 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
144 | 2009.08.05 14:05 | delete | 64 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
145 | 2009.08.05 14:05 | delete | 74 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
146 | 2009.08.05 14:05 | delete | 65 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
147 | 2009.08.05 14:05 | sell stop | 79 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
148 | 2009.08.05 14:05 | delete | 62 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
149 | 2009.08.05 14:05 | delete | 66 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
150 | 2009.08.05 14:05 | delete | 71 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
151 | 2009.08.05 14:05 | delete | 75 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
152 | 2009.08.05 14:05 | delete | 63 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
153 | 2009.08.05 14:05 | delete | 73 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
154 | 2009.08.05 14:05 | delete | 76 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
155 | 2009.08.05 14:06 | sell stop | 80 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
156 | 2009.08.05 14:06 | buy stop | 81 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
157 | 2009.08.05 14:07 | delete | 70 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
158 | 2009.08.05 14:07 | delete | 77 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
159 | 2009.08.05 14:38 | delete | 79 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
160 | 2009.08.05 14:38 | sell stop | 82 | 0.20 | 1.4402 | 1.4502 | 0.0000 | |
161 | 2009.08.05 14:40 | buy | 78 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
162 | 2009.08.05 14:40 | delete | 80 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
163 | 2009.08.05 15:17 | sell | 82 | 0.20 | 1.4402 | 1.4502 | 0.0000 | |
164 | 2009.08.05 15:18 | delete | 81 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
165 | 2009.08.05 15:18 | sell stop | 83 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
166 | 2009.08.05 15:28 | sell stop | 84 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
167 | 2009.08.05 15:53 | sell stop | 85 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
168 | 2009.08.05 16:25 | sell stop | 86 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
169 | 2009.08.05 16:30 | sell stop | 87 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
170 | 2009.08.05 16:48 | sell stop | 88 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
171 | 2009.08.05 17:02 | sell stop | 89 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
172 | 2009.08.05 17:02 | sell stop | 90 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
173 | 2009.08.05 17:02 | sell | 83 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
174 | 2009.08.05 17:02 | sell | 85 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
175 | 2009.08.05 17:02 | sell | 87 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
176 | 2009.08.05 17:02 | sell stop | 91 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
177 | 2009.08.05 17:13 | sell | 84 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
178 | 2009.08.05 17:13 | sell | 86 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
179 | 2009.08.05 17:58 | delete | 91 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
180 | 2009.08.05 17:58 | delete | 89 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
181 | 2009.08.05 17:58 | delete | 90 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
182 | 2009.08.05 18:08 | delete | 88 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
183 | 2009.08.05 18:08 | sell stop | 92 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
184 | 2009.08.05 18:08 | sell stop | 93 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
185 | 2009.08.05 19:20 | sell stop | 94 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
186 | 2009.08.05 19:20 | buy stop | 95 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
187 | 2009.08.05 19:21 | sell stop | 96 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
188 | 2009.08.05 19:21 | delete | 92 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
189 | 2009.08.05 19:21 | delete | 93 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
190 | 2009.08.05 19:22 | sell stop | 97 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
191 | 2009.08.05 19:22 | buy stop | 98 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
192 | 2009.08.05 20:27 | delete | 94 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
193 | 2009.08.05 20:56 | delete | 96 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
194 | 2009.08.05 20:56 | sell stop | 99 | 0.10 | 1.4402 | 1.4502 | 0.0000 | |
195 | 2009.08.05 21:37 | buy | 95 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
196 | 2009.08.05 21:37 | delete | 97 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
197 | 2009.08.05 22:25 | sell stop | 100 | 0.10 | 1.4402 | 1.4502 | 0.0000 | |
198 | 2009.08.05 23:52 | buy stop | 101 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
199 | 2009.08.05 23:53 | sell stop | 102 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
200 | 2009.08.05 23:55 | sell | 99 | 0.10 | 1.4402 | 1.4502 | 0.0000 | |
201 | 2009.08.05 23:55 | sell | 100 | 0.10 | 1.4402 | 1.4502 | 0.0000 | |
202 | 2009.08.06 00:45 | sell stop | 103 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
203 | 2009.08.06 00:47 | sell stop | 104 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
204 | 2009.08.06 01:01 | buy stop | 105 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
205 | 2009.08.06 02:47 | buy stop | 106 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
206 | 2009.08.06 03:22 | sell stop | 107 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
207 | 2009.08.06 04:03 | sell stop | 108 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
208 | 2009.08.06 04:32 | delete | 102 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
209 | 2009.08.06 05:02 | sell stop | 109 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
210 | 2009.08.06 05:31 | buy stop | 110 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
211 | 2009.08.06 05:31 | sell stop | 111 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
212 | 2009.08.06 05:35 | delete | 98 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
213 | 2009.08.06 05:35 | delete | 105 | 0.20 | 1.4449 | 1.4309 | 0.0000 | |
214 | 2009.08.06 05:35 | sell stop | 112 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
215 | 2009.08.06 05:35 | sell stop | 113 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
216 | 2009.08.06 05:36 | sell stop | 114 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
217 | 2009.08.06 05:37 | sell | 104 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
218 | 2009.08.06 05:37 | sell | 108 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
219 | 2009.08.06 05:37 | sell | 109 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
220 | 2009.08.06 05:37 | delete | 101 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
221 | 2009.08.06 05:37 | delete | 106 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
222 | 2009.08.06 05:37 | delete | 110 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
223 | 2009.08.06 07:20 | sell stop | 115 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
224 | 2009.08.06 08:25 | delete | 114 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
225 | 2009.08.06 09:20 | sell stop | 116 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
226 | 2009.08.06 09:21 | delete | 112 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
227 | 2009.08.06 09:21 | delete | 115 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
228 | 2009.08.06 09:21 | delete | 113 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
229 | 2009.08.06 09:22 | sell stop | 117 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
230 | 2009.08.06 09:22 | buy stop | 118 | 0.10 | 1.4449 | 1.4309 | 0.0000 | |
231 | 2009.08.06 09:52 | buy stop | 119 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
232 | 2009.08.06 09:52 | sell stop | 120 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
233 | 2009.08.06 09:55 | delete | 118 | 0.10 | 1.4449 | 1.4309 | 0.0000 | |
234 | 2009.08.06 09:56 | sell stop | 121 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
235 | 2009.08.06 09:56 | sell stop | 122 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
236 | 2009.08.06 09:56 | sell stop | 123 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
237 | 2009.08.06 09:57 | sell | 117 | 0.20 | 1.4387 | 1.4487 | 0.0000 | |
238 | 2009.08.06 09:57 | delete | 119 | 0.20 | 1.4437 | 1.4297 | 0.0000 | |
239 | 2009.08.06 10:30 | delete | 122 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
240 | 2009.08.06 13:13 | sell | 103 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
241 | 2009.08.06 13:13 | sell | 107 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
242 | 2009.08.06 13:13 | sell | 116 | 0.20 | 1.4383 | 1.4513 | 0.0000 | |
243 | 2009.08.06 13:14 | sell stop | 124 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
244 | 2009.08.06 13:14 | sell | 111 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
245 | 2009.08.06 13:14 | sell | 120 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
246 | 2009.08.06 13:16 | sell stop | 125 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
247 | 2009.08.06 13:28 | sell stop | 126 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
248 | 2009.08.06 14:02 | delete | 125 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
249 | 2009.08.06 14:02 | delete | 126 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
250 | 2009.08.06 14:02 | sell stop | 127 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
251 | 2009.08.06 14:03 | delete | 124 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
252 | 2009.08.06 14:03 | sell stop | 128 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
253 | 2009.08.06 14:03 | sell stop | 129 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
254 | 2009.08.06 14:17 | sell stop | 130 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
255 | 2009.08.06 14:29 | sell stop | 131 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
256 | 2009.08.06 15:15 | sell | 121 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
257 | 2009.08.06 15:15 | sell | 123 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
258 | 2009.08.06 15:15 | sell | 128 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
259 | 2009.08.06 15:15 | sell | 129 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
260 | 2009.08.06 15:15 | sell stop | 132 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
261 | 2009.08.06 15:16 | sell | 127 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
262 | 2009.08.06 15:38 | delete | 132 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
263 | 2009.08.06 15:38 | delete | 131 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
264 | 2009.08.06 15:41 | delete | 130 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
265 | 2009.08.06 16:45 | sell stop | 133 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
266 | 2009.08.06 16:55 | sell stop | 134 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
267 | 2009.08.06 17:02 | buy limit | 135 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
268 | 2009.08.06 17:02 | buy limit | 136 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
269 | 2009.08.06 17:08 | delete | 134 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
270 | 2009.08.06 17:15 | buy limit | 137 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
271 | 2009.08.06 17:28 | modify | 13 | 0.20 | 1.4402 | 1.4378 | 1.3402 | |
272 | 2009.08.06 17:28 | sell | 133 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
273 | 2009.08.06 17:28 | modify | 13 | 0.20 | 1.4402 | 1.4366 | 1.3402 | |
274 | 2009.08.06 17:28 | modify | 82 | 0.20 | 1.4402 | 1.4378 | 1.3402 | |
275 | 2009.08.06 17:28 | modify | 82 | 0.20 | 1.4402 | 1.4366 | 1.3402 | |
276 | 2009.08.06 17:28 | modify | 99 | 0.10 | 1.4402 | 1.4378 | 1.3402 | |
277 | 2009.08.06 17:28 | modify | 99 | 0.10 | 1.4402 | 1.4366 | 1.3402 | |
278 | 2009.08.06 17:28 | modify | 100 | 0.10 | 1.4402 | 1.4378 | 1.3402 | |
279 | 2009.08.06 17:28 | modify | 100 | 0.10 | 1.4402 | 1.4367 | 1.3402 | |
280 | 2009.08.06 17:33 | s/l | 13 | 0.20 | 1.4366 | 1.4366 | 1.3402 | 65.12 | 10065.12 |
281 | 2009.08.06 17:33 | s/l | 82 | 0.20 | 1.4366 | 1.4366 | 1.3402 | 66.84 | 10131.96 |
282 | 2009.08.06 17:33 | s/l | 99 | 0.10 | 1.4366 | 1.4366 | 1.3402 | 33.42 | 10165.38 |
283 | 2009.08.06 17:33 | s/l | 100 | 0.10 | 1.4367 | 1.4367 | 1.3402 | 32.42 | 10197.80 |
284 | 2009.08.06 18:42 | sell stop | 138 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
285 | 2009.08.06 19:33 | buy limit | 139 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
286 | 2009.08.06 19:33 | buy limit | 140 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
287 | 2009.08.06 20:00 | buy limit | 141 | 0.20 | 1.4277 | 1.4157 | 1.4337 | |
288 | 2009.08.06 20:03 | buy limit | 142 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
289 | 2009.08.06 20:31 | sell stop | 143 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
290 | 2009.08.06 20:50 | buy limit | 144 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
291 | 2009.08.06 21:02 | sell stop | 145 | 0.20 | 1.4303 | 1.4403 | 0.0000 | |
292 | 2009.08.06 21:03 | sell stop | 146 | 0.20 | 1.4301 | 1.4401 | 0.0000 | |
293 | 2009.08.06 21:40 | delete | 146 | 0.20 | 1.4301 | 1.4401 | 0.0000 | |
294 | 2009.08.06 21:55 | delete | 145 | 0.20 | 1.4303 | 1.4403 | 0.0000 | |
295 | 2009.08.06 22:02 | buy limit | 147 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
296 | 2009.08.06 22:22 | buy limit | 148 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
297 | 2009.08.06 22:25 | delete | 135 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
298 | 2009.08.06 22:25 | delete | 137 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
299 | 2009.08.06 22:25 | delete | 139 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
300 | 2009.08.06 22:25 | delete | 141 | 0.20 | 1.4277 | 1.4157 | 1.4337 | |
301 | 2009.08.06 22:25 | delete | 143 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
302 | 2009.08.06 22:25 | delete | 147 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
303 | 2009.08.06 22:25 | buy limit | 149 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
304 | 2009.08.06 22:48 | sell stop | 150 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
305 | 2009.08.07 00:05 | buy limit | 151 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
306 | 2009.08.07 00:37 | buy limit | 152 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
307 | 2009.08.07 02:03 | sell stop | 153 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
308 | 2009.08.07 02:50 | sell stop | 154 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
309 | 2009.08.07 02:51 | delete | 136 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
310 | 2009.08.07 02:51 | delete | 140 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
311 | 2009.08.07 02:51 | delete | 144 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
312 | 2009.08.07 02:51 | delete | 149 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
313 | 2009.08.07 02:51 | delete | 151 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
314 | 2009.08.07 02:51 | delete | 153 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
315 | 2009.08.07 02:51 | sell stop | 155 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
316 | 2009.08.07 02:57 | delete | 138 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
317 | 2009.08.07 02:57 | delete | 150 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
318 | 2009.08.07 03:40 | sell stop | 156 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
319 | 2009.08.07 04:06 | sell stop | 157 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
320 | 2009.08.07 04:30 | sell stop | 158 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
321 | 2009.08.07 04:45 | sell stop | 159 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
322 | 2009.08.07 04:53 | buy limit | 160 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
323 | 2009.08.07 05:11 | buy limit | 161 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
324 | 2009.08.07 05:12 | buy limit | 162 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
325 | 2009.08.07 05:47 | delete | 142 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
326 | 2009.08.07 05:47 | delete | 152 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
327 | 2009.08.07 05:47 | delete | 155 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
328 | 2009.08.07 05:47 | delete | 157 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
329 | 2009.08.07 05:47 | delete | 159 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
330 | 2009.08.07 05:47 | delete | 161 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
331 | 2009.08.07 05:47 | sell stop | 163 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
332 | 2009.08.07 07:02 | sell stop | 164 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
333 | 2009.08.07 07:30 | sell stop | 165 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
334 | 2009.08.07 08:45 | sell stop | 166 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
335 | 2009.08.07 08:52 | buy limit | 167 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
336 | 2009.08.07 08:52 | buy limit | 168 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
337 | 2009.08.07 08:53 | delete | 148 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
338 | 2009.08.07 08:53 | delete | 156 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
339 | 2009.08.07 08:53 | delete | 160 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
340 | 2009.08.07 08:53 | delete | 163 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
341 | 2009.08.07 08:53 | delete | 165 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
342 | 2009.08.07 08:53 | delete | 167 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
343 | 2009.08.07 08:53 | buy limit | 169 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
344 | 2009.08.07 09:25 | buy limit | 170 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
345 | 2009.08.07 09:26 | buy limit | 171 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
346 | 2009.08.07 10:00 | sell stop | 172 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
347 | 2009.08.07 10:06 | sell stop | 173 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
348 | 2009.08.07 11:00 | sell stop | 174 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
349 | 2009.08.07 11:38 | delete | 154 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
350 | 2009.08.07 11:38 | delete | 162 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
351 | 2009.08.07 11:38 | delete | 166 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
352 | 2009.08.07 11:38 | delete | 169 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
353 | 2009.08.07 11:38 | delete | 171 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
354 | 2009.08.07 11:38 | delete | 173 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
355 | 2009.08.07 11:38 | sell stop | 175 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
356 | 2009.08.07 11:39 | sell stop | 176 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
357 | 2009.08.07 11:41 | delete | 174 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
358 | 2009.08.07 11:41 | sell stop | 177 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
359 | 2009.08.07 13:51 | sell stop | 178 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
360 | 2009.08.07 15:21 | sell stop | 179 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
361 | 2009.08.07 15:21 | sell stop | 180 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
362 | 2009.08.07 15:25 | sell stop | 181 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
363 | 2009.08.07 15:31 | delete | 164 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
364 | 2009.08.07 15:31 | delete | 175 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
365 | 2009.08.07 15:31 | delete | 178 | 0.20 | 1.4335 | 1.4435 | 0.0000 | |
366 | 2009.08.07 15:32 | delete | 158 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
367 | 2009.08.07 15:32 | delete | 172 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
368 | 2009.08.07 15:32 | delete | 179 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
369 | 2009.08.07 15:32 | delete | 176 | 0.20 | 1.4337 | 1.4437 | 0.0000 | |
370 | 2009.08.07 15:32 | delete | 180 | 0.20 | 1.4338 | 1.4438 | 0.0000 | |
371 | 2009.08.07 15:32 | sell stop | 182 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
372 | 2009.08.07 15:32 | delete | 177 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
373 | 2009.08.07 15:32 | sell stop | 183 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
374 | 2009.08.07 15:32 | sell stop | 184 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
375 | 2009.08.07 15:32 | delete | 181 | 0.20 | 1.4345 | 1.4445 | 0.0000 | |
376 | 2009.08.07 15:32 | sell stop | 185 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
377 | 2009.08.07 15:32 | buy stop | 186 | 0.10 | 1.4437 | 1.4297 | 0.0000 | |
378 | 2009.08.07 15:32 | delete | 182 | 0.20 | 1.4362 | 1.4462 | 0.0000 | |
379 | 2009.08.07 15:32 | sell stop | 187 | 0.10 | 1.4383 | 1.4513 | 0.0000 | |
380 | 2009.08.07 15:33 | delete | 183 | 0.20 | 1.4365 | 1.4535 | 0.0000 | |
381 | 2009.08.07 15:33 | delete | 184 | 0.20 | 1.4365 | 1.4495 | 0.0000 | |
382 | 2009.08.07 15:34 | delete | 186 | 0.10 | 1.4437 | 1.4297 | 0.0000 | |
383 | 2009.08.07 15:35 | delete | 187 | 0.10 | 1.4383 | 1.4513 | 0.0000 | |
384 | 2009.08.07 15:35 | delete | 185 | 0.20 | 1.4375 | 1.4475 | 0.0000 | |
385 | 2009.08.07 15:37 | sell stop | 188 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
386 | 2009.08.07 15:37 | buy limit | 189 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
387 | 2009.08.07 15:37 | buy limit | 190 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
388 | 2009.08.07 15:37 | buy limit | 191 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
389 | 2009.08.07 15:37 | buy limit | 192 | 0.20 | 1.4277 | 1.4157 | 1.4337 | |
390 | 2009.08.07 15:37 | sell stop | 193 | 0.20 | 1.4303 | 1.4403 | 0.0000 | |
391 | 2009.08.07 15:37 | sell stop | 194 | 0.20 | 1.4301 | 1.4401 | 0.0000 | |
392 | 2009.08.07 15:37 | modify | 3 | 0.20 | 1.4387 | 1.4365 | 1.3387 | |
393 | 2009.08.07 15:37 | sell stop | 195 | 0.30 | 1.4294 | 1.4394 | 0.0000 | |
394 | 2009.08.07 15:37 | sell | 188 | 0.20 | 1.4323 | 1.4453 | 0.0000 | |
395 | 2009.08.07 15:37 | modify | 3 | 0.20 | 1.4387 | 1.4352 | 1.3387 | |
396 | 2009.08.07 15:37 | modify | 4 | 0.20 | 1.4387 | 1.4365 | 1.3387 | |
397 | 2009.08.07 15:37 | modify | 4 | 0.20 | 1.4387 | 1.4349 | 1.3387 | |
398 | 2009.08.07 15:37 | modify | 5 | 0.20 | 1.4387 | 1.4365 | 1.3387 | |
399 | 2009.08.07 15:37 | sell stop | 196 | 0.30 | 1.4287 | 1.4387 | 0.0000 | |
400 | 2009.08.07 15:37 | modify | 3 | 0.20 | 1.4387 | 1.4347 | 1.3387 | |
401 | 2009.08.07 15:37 | buy stop | 197 | 0.30 | 1.4348 | 1.4148 | 0.0000 | |
402 | 2009.08.07 15:37 | delete | 168 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
403 | 2009.08.07 15:37 | delete | 189 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
404 | 2009.08.07 15:37 | delete | 191 | 0.20 | 1.4295 | 1.4185 | 1.4345 | |
405 | 2009.08.07 15:37 | delete | 193 | 0.20 | 1.4303 | 1.4403 | 0.0000 | |
406 | 2009.08.07 15:37 | delete | 195 | 0.30 | 1.4294 | 1.4394 | 0.0000 | |
407 | 2009.08.07 15:37 | delete | 197 | 0.30 | 1.4348 | 1.4148 | 0.0000 | |
408 | 2009.08.07 15:37 | sell limit | 198 | 0.30 | 1.4376 | 1.4496 | 1.4316 | |
409 | 2009.08.07 15:37 | modify | 4 | 0.20 | 1.4387 | 1.4343 | 1.3387 | |
410 | 2009.08.07 15:37 | modify | 3 | 0.20 | 1.4387 | 1.4342 | 1.3387 | |
411 | 2009.08.07 15:37 | sell limit | 199 | 0.30 | 1.4363 | 1.4473 | 1.4313 | |
412 | 2009.08.07 15:37 | modify | 5 | 0.20 | 1.4387 | 1.4340 | 1.3387 | |
413 | 2009.08.07 15:37 | buy stop | 200 | 0.30 | 1.4344 | 1.4174 | 0.0000 | |
414 | 2009.08.07 15:37 | modify | 19 | 0.20 | 1.4375 | 1.4351 | 1.3375 | |
415 | 2009.08.07 15:37 | modify | 4 | 0.20 | 1.4387 | 1.4337 | 1.3387 | |
416 | 2009.08.07 15:37 | modify | 3 | 0.20 | 1.4387 | 1.4336 | 1.3387 | |
417 | 2009.08.07 15:37 | modify | 5 | 0.20 | 1.4387 | 1.4334 | 1.3387 | |
418 | 2009.08.07 15:37 | buy stop | 201 | 0.30 | 1.4338 | 1.4138 | 0.0000 | |
419 | 2009.08.07 15:38 | modify | 19 | 0.20 | 1.4375 | 1.4333 | 1.3375 | |
420 | 2009.08.07 15:38 | modify | 22 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
421 | 2009.08.07 15:38 | modify | 22 | 0.20 | 1.4387 | 1.4335 | 1.3387 | |
422 | 2009.08.07 15:38 | modify | 37 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
423 | 2009.08.07 15:38 | modify | 37 | 0.20 | 1.4387 | 1.4337 | 1.3387 | |
424 | 2009.08.07 15:38 | modify | 45 | 0.20 | 1.4375 | 1.4351 | 1.3375 | |
425 | 2009.08.07 15:38 | modify | 45 | 0.20 | 1.4375 | 1.4339 | 1.3375 | |
426 | 2009.08.07 15:38 | modify | 52 | 0.20 | 1.4375 | 1.4351 | 1.3375 | |
427 | 2009.08.07 15:38 | modify | 52 | 0.20 | 1.4375 | 1.4341 | 1.3375 | |
428 | 2009.08.07 15:38 | modify | 54 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
429 | 2009.08.07 15:38 | modify | 54 | 0.20 | 1.4387 | 1.4343 | 1.3387 | |
430 | 2009.08.07 15:38 | modify | 58 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
431 | 2009.08.07 15:38 | modify | 58 | 0.20 | 1.4387 | 1.4345 | 1.3387 | |
432 | 2009.08.07 15:38 | modify | 104 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
433 | 2009.08.07 15:38 | modify | 104 | 0.20 | 1.4387 | 1.4347 | 1.3387 | |
434 | 2009.08.07 15:38 | modify | 108 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
435 | 2009.08.07 15:38 | modify | 108 | 0.20 | 1.4387 | 1.4349 | 1.3387 | |
436 | 2009.08.07 15:38 | modify | 109 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
437 | 2009.08.07 15:38 | modify | 109 | 0.20 | 1.4387 | 1.4349 | 1.3387 | |
438 | 2009.08.07 15:38 | modify | 117 | 0.20 | 1.4387 | 1.4363 | 1.3387 | |
439 | 2009.08.07 15:38 | modify | 117 | 0.20 | 1.4387 | 1.4347 | 1.3387 | |
440 | 2009.08.07 15:38 | modify | 108 | 0.20 | 1.4387 | 1.4344 | 1.3387 | |
441 | 2009.08.07 15:38 | modify | 109 | 0.20 | 1.4387 | 1.4343 | 1.3387 | |
442 | 2009.08.07 15:38 | modify | 104 | 0.20 | 1.4387 | 1.4342 | 1.3387 | |
443 | 2009.08.07 15:38 | modify | 117 | 0.20 | 1.4387 | 1.4341 | 1.3387 | |
444 | 2009.08.07 15:39 | s/l | 19 | 0.20 | 1.4333 | 1.4333 | 1.3375 | 75.40 | 10273.20 |
445 | 2009.08.07 15:39 | s/l | 5 | 0.20 | 1.4334 | 1.4334 | 1.3387 | 97.40 | 10370.60 |
446 | 2009.08.07 15:39 | s/l | 22 | 0.20 | 1.4335 | 1.4335 | 1.3387 | 95.40 | 10466.00 |
447 | 2009.08.07 15:39 | s/l | 3 | 0.20 | 1.4336 | 1.4336 | 1.3387 | 93.40 | 10559.40 |
448 | 2009.08.07 15:39 | s/l | 4 | 0.20 | 1.4337 | 1.4337 | 1.3387 | 91.40 | 10650.80 |
449 | 2009.08.07 15:39 | s/l | 37 | 0.20 | 1.4337 | 1.4337 | 1.3387 | 91.40 | 10742.20 |
450 | 2009.08.07 15:43 | modify | 58 | 0.20 | 1.4387 | 1.4340 | 1.3387 | |
451 | 2009.08.07 15:43 | modify | 61 | 0.20 | 1.4375 | 1.4350 | 1.3375 | |
452 | 2009.08.07 15:43 | modify | 61 | 0.20 | 1.4375 | 1.4338 | 1.3375 | |
453 | 2009.08.07 15:43 | modify | 54 | 0.20 | 1.4387 | 1.4337 | 1.3387 | |
454 | 2009.08.07 15:43 | modify | 104 | 0.20 | 1.4387 | 1.4336 | 1.3387 | |
455 | 2009.08.07 15:43 | modify | 52 | 0.20 | 1.4375 | 1.4335 | 1.3375 | |
456 | 2009.08.07 15:43 | modify | 58 | 0.20 | 1.4387 | 1.4334 | 1.3387 | |
457 | 2009.08.07 15:43 | modify | 45 | 0.20 | 1.4375 | 1.4333 | 1.3375 | |
458 | 2009.08.07 15:43 | modify | 61 | 0.20 | 1.4375 | 1.4332 | 1.3375 | |
459 | 2009.08.07 15:43 | modify | 108 | 0.20 | 1.4387 | 1.4333 | 1.3387 | |
460 | 2009.08.07 15:43 | modify | 109 | 0.20 | 1.4387 | 1.4332 | 1.3387 | |
461 | 2009.08.07 15:43 | modify | 111 | 0.20 | 1.4375 | 1.4350 | 1.3375 | |
462 | 2009.08.07 15:43 | modify | 111 | 0.20 | 1.4375 | 1.4332 | 1.3375 | |
463 | 2009.08.07 15:43 | modify | 117 | 0.20 | 1.4387 | 1.4334 | 1.3387 | |
464 | 2009.08.07 15:43 | modify | 120 | 0.20 | 1.4375 | 1.4355 | 1.3375 | |
465 | 2009.08.07 15:43 | modify | 120 | 0.20 | 1.4375 | 1.4339 | 1.3375 | |
466 | 2009.08.07 15:46 | modify | 120 | 0.20 | 1.4375 | 1.4333 | 1.3375 | |
467 | 2009.08.07 15:46 | modify | 54 | 0.20 | 1.4387 | 1.4332 | 1.3387 | |
468 | 2009.08.07 15:46 | modify | 104 | 0.20 | 1.4387 | 1.4331 | 1.3387 | |
469 | 2009.08.07 15:47 | sell | 194 | 0.20 | 1.4301 | 1.4401 | 0.0000 | |
470 | 2009.08.07 15:47 | modify | 52 | 0.20 | 1.4375 | 1.4330 | 1.3375 | |
471 | 2009.08.07 15:47 | modify | 58 | 0.20 | 1.4387 | 1.4329 | 1.3387 | |
472 | 2009.08.07 15:47 | buy | 170 | 0.20 | 1.4301 | 1.4191 | 1.4351 | |
473 | 2009.08.07 15:47 | modify | 45 | 0.20 | 1.4375 | 1.4328 | 1.3375 | |
474 | 2009.08.07 15:47 | modify | 54 | 0.20 | 1.4387 | 1.4327 | 1.3387 | |
475 | 2009.08.07 15:47 | s/l | 78 | 0.20 | 1.4297 | 1.4297 | 0.0000 | -277.76 | 10464.44 |
476 | 2009.08.07 15:47 | s/l | 95 | 0.20 | 1.4297 | 1.4297 | 0.0000 | -277.76 | 10186.68 |
477 | 2009.08.07 15:47 | modify | 61 | 0.20 | 1.4375 | 1.4326 | 1.3375 | |
478 | 2009.08.07 15:47 | modify | 52 | 0.20 | 1.4375 | 1.4325 | 1.3375 | |
479 | 2009.08.07 15:47 | modify | 58 | 0.20 | 1.4387 | 1.4324 | 1.3387 | |
480 | 2009.08.07 15:47 | modify | 45 | 0.20 | 1.4375 | 1.4323 | 1.3375 | |
481 | 2009.08.07 15:47 | modify | 54 | 0.20 | 1.4387 | 1.4322 | 1.3387 | |
482 | 2009.08.07 15:47 | modify | 61 | 0.20 | 1.4375 | 1.4321 | 1.3375 | |
483 | 2009.08.07 15:47 | modify | 84 | 0.20 | 1.4362 | 1.4343 | 1.3362 | |
484 | 2009.08.07 15:47 | delete | 200 | 0.30 | 1.4344 | 1.4174 | 0.0000 | |
485 | 2009.08.07 15:47 | modify | 21 | 0.20 | 1.4383 | 1.4334 | 1.3383 | |
486 | 2009.08.07 15:47 | modify | 21 | 0.20 | 1.4383 | 1.4324 | 1.3383 | |
487 | 2009.08.07 15:47 | modify | 36 | 0.20 | 1.4383 | 1.4334 | 1.3383 | |
488 | 2009.08.07 15:47 | modify | 36 | 0.20 | 1.4383 | 1.4324 | 1.3383 | |
489 | 2009.08.07 15:47 | modify | 47 | 0.20 | 1.4383 | 1.4334 | 1.3383 | |
490 | 2009.08.07 15:47 | modify | 47 | 0.20 | 1.4383 | 1.4324 | 1.3383 | |
491 | 2009.08.07 15:47 | modify | 84 | 0.20 | 1.4362 | 1.4325 | 1.3362 | |
492 | 2009.08.07 15:47 | modify | 86 | 0.20 | 1.4362 | 1.4343 | 1.3362 | |
493 | 2009.08.07 15:47 | modify | 86 | 0.20 | 1.4362 | 1.4325 | 1.3362 | |
494 | 2009.08.07 15:47 | modify | 104 | 0.20 | 1.4387 | 1.4324 | 1.3387 | |
495 | 2009.08.07 15:47 | modify | 108 | 0.20 | 1.4387 | 1.4325 | 1.3387 | |
496 | 2009.08.07 15:47 | modify | 109 | 0.20 | 1.4387 | 1.4326 | 1.3387 | |
497 | 2009.08.07 15:47 | modify | 111 | 0.20 | 1.4375 | 1.4325 | 1.3375 | |
498 | 2009.08.07 15:47 | modify | 117 | 0.20 | 1.4387 | 1.4326 | 1.3387 | |
499 | 2009.08.07 15:47 | modify | 120 | 0.20 | 1.4375 | 1.4325 | 1.3375 | |
500 | 2009.08.07 15:47 | modify | 127 | 0.20 | 1.4362 | 1.4343 | 1.3362 | |
501 | 2009.08.07 15:47 | modify | 127 | 0.20 | 1.4362 | 1.4327 | 1.3362 | |
502 | 2009.08.07 15:48 | modify | 53 | 0.20 | 1.4383 | 1.4334 | 1.3383 | |
503 | 2009.08.07 15:48 | modify | 53 | 0.20 | 1.4383 | 1.4322 | 1.3383 | |
504 | 2009.08.07 15:48 | modify | 56 | 0.20 | 1.4383 | 1.4334 | 1.3383 | |
505 | 2009.08.07 15:48 | sell limit | 202 | 0.30 | 1.4337 | 1.4447 | 1.4287 | |
506 | 2009.08.07 15:48 | sell | 196 | 0.30 | 1.4287 | 1.4387 | 0.0000 | |
507 | 2009.08.07 15:48 | modify | 56 | 0.20 | 1.4383 | 1.4320 | 1.3383 | |
508 | 2009.08.07 15:48 | buy | 190 | 0.20 | 1.4288 | 1.4168 | 1.4348 | |
509 | 2009.08.07 15:48 | modify | 52 | 0.20 | 1.4375 | 1.4319 | 1.3375 | |
510 | 2009.08.07 15:48 | sell limit | 203 | 0.30 | 1.4335 | 1.4445 | 1.4285 | |
511 | 2009.08.07 15:48 | modify | 21 | 0.20 | 1.4383 | 1.4318 | 1.3383 | |
512 | 2009.08.07 15:48 | delete | 201 | 0.30 | 1.4338 | 1.4138 | 0.0000 | |
513 | 2009.08.07 15:48 | modify | 36 | 0.20 | 1.4383 | 1.4317 | 1.3383 | |
514 | 2009.08.07 15:48 | modify | 45 | 0.20 | 1.4375 | 1.4316 | 1.3375 | |
515 | 2009.08.07 15:48 | modify | 47 | 0.20 | 1.4383 | 1.4315 | 1.3383 | |
516 | 2009.08.07 15:48 | modify | 53 | 0.20 | 1.4383 | 1.4314 | 1.3383 | |
517 | 2009.08.07 15:48 | modify | 52 | 0.20 | 1.4375 | 1.4313 | 1.3375 | |
518 | 2009.08.07 15:48 | modify | 21 | 0.20 | 1.4383 | 1.4312 | 1.3383 | |
519 | 2009.08.07 15:48 | modify | 36 | 0.20 | 1.4383 | 1.4311 | 1.3383 | |
520 | 2009.08.07 15:48 | modify | 45 | 0.20 | 1.4375 | 1.4310 | 1.3375 | |
521 | 2009.08.07 15:48 | modify | 47 | 0.20 | 1.4383 | 1.4309 | 1.3383 | |
522 | 2009.08.07 15:48 | buy | 192 | 0.20 | 1.4277 | 1.4157 | 1.4337 | |
523 | 2009.08.07 15:48 | modify | 53 | 0.20 | 1.4383 | 1.4308 | 1.3383 | |
524 | 2009.08.07 15:48 | modify | 52 | 0.20 | 1.4375 | 1.4307 | 1.3375 | |
525 | 2009.08.07 15:48 | modify | 54 | 0.20 | 1.4387 | 1.4308 | 1.3387 | |
526 | 2009.08.07 15:48 | modify | 56 | 0.20 | 1.4383 | 1.4307 | 1.3383 | |
527 | 2009.08.07 15:48 | modify | 58 | 0.20 | 1.4387 | 1.4308 | 1.3387 | |
528 | 2009.08.07 15:48 | modify | 61 | 0.20 | 1.4375 | 1.4309 | 1.3375 | |
529 | 2009.08.07 15:48 | modify | 84 | 0.20 | 1.4362 | 1.4308 | 1.3362 | |
530 | 2009.08.07 15:48 | modify | 86 | 0.20 | 1.4362 | 1.4310 | 1.3362 | |
531 | 2009.08.07 15:48 | modify | 21 | 0.20 | 1.4383 | 1.4305 | 1.3383 | |
532 | 2009.08.07 15:48 | modify | 36 | 0.20 | 1.4383 | 1.4306 | 1.3383 | |
533 | 2009.08.07 15:48 | modify | 103 | 0.20 | 1.4383 | 1.4330 | 1.3383 | |
534 | 2009.08.07 15:48 | modify | 103 | 0.20 | 1.4383 | 1.4306 | 1.3383 | |
535 | 2009.08.07 15:48 | modify | 104 | 0.20 | 1.4387 | 1.4308 | 1.3387 | |
536 | 2009.08.07 15:48 | modify | 107 | 0.20 | 1.4383 | 1.4330 | 1.3383 | |
537 | 2009.08.07 15:48 | modify | 107 | 0.20 | 1.4383 | 1.4308 | 1.3383 | |
538 | 2009.08.07 15:48 | modify | 108 | 0.20 | 1.4387 | 1.4309 | 1.3387 | |
539 | 2009.08.07 15:48 | modify | 109 | 0.20 | 1.4387 | 1.4308 | 1.3387 | |
540 | 2009.08.07 15:48 | modify | 111 | 0.20 | 1.4375 | 1.4310 | 1.3375 | |
541 | 2009.08.07 15:48 | modify | 116 | 0.20 | 1.4383 | 1.4330 | 1.3383 | |
542 | 2009.08.07 15:48 | modify | 116 | 0.20 | 1.4383 | 1.4310 | 1.3383 | |
543 | 2009.08.07 15:48 | modify | 117 | 0.20 | 1.4387 | 1.4311 | 1.3387 | |
544 | 2009.08.07 15:48 | modify | 120 | 0.20 | 1.4375 | 1.4310 | 1.3375 | |
545 | 2009.08.07 15:48 | modify | 127 | 0.20 | 1.4362 | 1.4311 | 1.3362 | |
546 | 2009.08.07 15:49 | s/l | 21 | 0.20 | 1.4305 | 1.4305 | 1.3383 | 147.40 | 10334.08 |
547 | 2009.08.07 15:49 | s/l | 36 | 0.20 | 1.4306 | 1.4306 | 1.3383 | 145.40 | 10479.48 |
548 | 2009.08.07 15:49 | s/l | 103 | 0.20 | 1.4306 | 1.4306 | 1.3383 | 152.28 | 10631.76 |
549 | 2009.08.07 15:50 | s/l | 52 | 0.20 | 1.4307 | 1.4307 | 1.3375 | 129.12 | 10760.88 |
550 | 2009.08.07 15:50 | s/l | 56 | 0.20 | 1.4307 | 1.4307 | 1.3383 | 145.12 | 10906.00 |
551 | 2009.08.07 15:50 | s/l | 53 | 0.20 | 1.4308 | 1.4308 | 1.3383 | 143.12 | 11049.12 |
552 | 2009.08.07 15:50 | s/l | 54 | 0.20 | 1.4308 | 1.4308 | 1.3387 | 151.12 | 11200.24 |
553 | 2009.08.07 15:50 | s/l | 58 | 0.20 | 1.4308 | 1.4308 | 1.3387 | 151.12 | 11351.36 |
554 | 2009.08.07 15:50 | s/l | 84 | 0.20 | 1.4308 | 1.4308 | 1.3362 | 101.12 | 11452.48 |
555 | 2009.08.07 15:50 | s/l | 104 | 0.20 | 1.4308 | 1.4308 | 1.3387 | 156.28 | 11608.76 |
556 | 2009.08.07 15:50 | s/l | 107 | 0.20 | 1.4308 | 1.4308 | 1.3383 | 148.28 | 11757.04 |
557 | 2009.08.07 15:50 | s/l | 109 | 0.20 | 1.4308 | 1.4308 | 1.3387 | 156.28 | 11913.32 |
558 | 2009.08.07 15:50 | s/l | 47 | 0.20 | 1.4309 | 1.4309 | 1.3383 | 141.12 | 12054.44 |
559 | 2009.08.07 15:50 | s/l | 61 | 0.20 | 1.4309 | 1.4309 | 1.3375 | 125.12 | 12179.56 |
560 | 2009.08.07 15:50 | s/l | 108 | 0.20 | 1.4309 | 1.4309 | 1.3387 | 154.28 | 12333.84 |
561 | 2009.08.07 15:50 | s/l | 45 | 0.20 | 1.4310 | 1.4310 | 1.3375 | 123.12 | 12456.96 |
562 | 2009.08.07 15:50 | s/l | 86 | 0.20 | 1.4310 | 1.4310 | 1.3362 | 97.12 | 12554.08 |
563 | 2009.08.07 15:50 | s/l | 111 | 0.20 | 1.4310 | 1.4310 | 1.3375 | 128.28 | 12682.36 |
564 | 2009.08.07 15:50 | s/l | 116 | 0.20 | 1.4310 | 1.4310 | 1.3383 | 144.28 | 12826.64 |
565 | 2009.08.07 15:50 | s/l | 120 | 0.20 | 1.4310 | 1.4310 | 1.3375 | 128.28 | 12954.92 |
566 | 2009.08.07 15:50 | s/l | 117 | 0.20 | 1.4311 | 1.4311 | 1.3387 | 150.28 | 13105.20 |
567 | 2009.08.07 15:50 | s/l | 127 | 0.20 | 1.4311 | 1.4311 | 1.3362 | 100.28 | 13205.48 |
568 | 2009.08.07 16:03 | sell | 203 | 0.30 | 1.4335 | 1.4445 | 1.4285 | |
569 | 2009.08.07 16:03 | t/p | 192 | 0.20 | 1.4337 | 1.4157 | 1.4337 | 120.00 | 13325.48 |
570 | 2009.08.07 16:03 | sell | 202 | 0.30 | 1.4337 | 1.4447 | 1.4287 | |
571 | 2009.08.07 16:07 | t/p | 190 | 0.20 | 1.4348 | 1.4168 | 1.4348 | 120.00 | 13445.48 |
572 | 2009.08.07 16:08 | t/p | 170 | 0.20 | 1.4351 | 1.4191 | 1.4351 | 100.00 | 13545.48 |
573 | 2009.08.07 16:36 | t/p | 202 | 0.30 | 1.4287 | 1.4447 | 1.4287 | 150.00 | 13695.48 |
574 | 2009.08.07 16:43 | t/p | 203 | 0.30 | 1.4285 | 1.4445 | 1.4285 | 150.00 | 13845.48 |
575 | 2009.08.07 16:58 | modify | 133 | 0.20 | 1.4338 | 1.4318 | 1.3338 | |
576 | 2009.08.07 16:58 | modify | 133 | 0.20 | 1.4338 | 1.4306 | 1.3338 | |
577 | 2009.08.07 16:58 | modify | 85 | 0.20 | 1.4365 | 1.4315 | 1.3365 | |
578 | 2009.08.07 16:58 | modify | 85 | 0.20 | 1.4365 | 1.4306 | 1.3365 | |
579 | 2009.08.07 16:58 | modify | 123 | 0.20 | 1.4365 | 1.4315 | 1.3365 | |
580 | 2009.08.07 16:58 | modify | 123 | 0.20 | 1.4365 | 1.4306 | 1.3365 | |
581 | 2009.08.07 17:02 | modify | 129 | 0.20 | 1.4365 | 1.4315 | 1.3365 | |
582 | 2009.08.07 17:02 | modify | 129 | 0.20 | 1.4365 | 1.4306 | 1.3365 | |
583 | 2009.08.07 17:02 | modify | 85 | 0.20 | 1.4365 | 1.4301 | 1.3365 | |
584 | 2009.08.07 17:02 | modify | 123 | 0.20 | 1.4365 | 1.4301 | 1.3365 | |
585 | 2009.08.07 17:02 | modify | 129 | 0.20 | 1.4365 | 1.4301 | 1.3365 | |
586 | 2009.08.07 17:02 | modify | 133 | 0.20 | 1.4338 | 1.4301 | 1.3338 | |
587 | 2009.08.07 17:03 | sell limit | 204 | 0.30 | 1.4326 | 1.4446 | 1.4266 | |
588 | 2009.08.07 17:03 | modify | 85 | 0.20 | 1.4365 | 1.4295 | 1.3365 | |
589 | 2009.08.07 17:03 | modify | 123 | 0.20 | 1.4365 | 1.4294 | 1.3365 | |
590 | 2009.08.07 17:03 | modify | 129 | 0.20 | 1.4365 | 1.4293 | 1.3365 | |
591 | 2009.08.07 17:03 | sell limit | 205 | 0.30 | 1.4323 | 1.4443 | 1.4263 | |
592 | 2009.08.07 17:03 | modify | 133 | 0.20 | 1.4338 | 1.4294 | 1.3338 | |
593 | 2009.08.07 17:08 | modify | 85 | 0.20 | 1.4365 | 1.4290 | 1.3365 | |
594 | 2009.08.07 17:08 | modify | 123 | 0.20 | 1.4365 | 1.4289 | 1.3365 | |
595 | 2009.08.07 17:08 | modify | 129 | 0.20 | 1.4365 | 1.4288 | 1.3365 | |
596 | 2009.08.07 17:08 | buy stop | 206 | 0.30 | 1.4291 | 1.4121 | 0.0000 | |
597 | 2009.08.07 17:08 | modify | 133 | 0.20 | 1.4338 | 1.4287 | 1.3338 | |
598 | 2009.08.07 17:08 | modify | 85 | 0.20 | 1.4365 | 1.4285 | 1.3365 | |
599 | 2009.08.07 17:08 | modify | 123 | 0.20 | 1.4365 | 1.4284 | 1.3365 | |
600 | 2009.08.07 17:13 | modify | 129 | 0.20 | 1.4365 | 1.4283 | 1.3365 | |
601 | 2009.08.07 17:13 | modify | 133 | 0.20 | 1.4338 | 1.4282 | 1.3338 | |
602 | 2009.08.07 17:13 | buy stop | 207 | 0.30 | 1.4285 | 1.4185 | 0.0000 | |
603 | 2009.08.07 17:13 | sell limit | 208 | 0.30 | 1.4303 | 1.4413 | 1.4253 | |
604 | 2009.08.07 17:13 | sell limit | 209 | 0.30 | 1.4302 | 1.4412 | 1.4252 | |
605 | 2009.08.07 17:13 | modify | 85 | 0.20 | 1.4365 | 1.4280 | 1.3365 | |
606 | 2009.08.07 17:13 | buy stop | 210 | 0.30 | 1.4284 | 1.4184 | 0.0000 | |
607 | 2009.08.07 17:21 | modify | 123 | 0.20 | 1.4365 | 1.4278 | 1.3365 | |
608 | 2009.08.07 17:21 | buy stop | 211 | 0.30 | 1.4282 | 1.4082 | 0.0000 | |
609 | 2009.08.07 17:21 | modify | 129 | 0.20 | 1.4365 | 1.4277 | 1.3365 | |
610 | 2009.08.07 17:21 | buy stop | 212 | 0.30 | 1.4281 | 1.4181 | 0.0000 | |
611 | 2009.08.07 17:21 | sell limit | 213 | 0.30 | 1.4299 | 1.4409 | 1.4249 | |
612 | 2009.08.07 17:21 | modify | 133 | 0.20 | 1.4338 | 1.4276 | 1.3338 | |
613 | 2009.08.07 17:21 | buy stop | 214 | 0.30 | 1.4280 | 1.4180 | 0.0000 | |
614 | 2009.08.07 17:22 | modify | 85 | 0.20 | 1.4365 | 1.4274 | 1.3365 | |
615 | 2009.08.07 17:22 | buy stop | 215 | 0.30 | 1.4277 | 1.4137 | 0.0000 | |
616 | 2009.08.07 17:22 | modify | 123 | 0.20 | 1.4365 | 1.4272 | 1.3365 | |
617 | 2009.08.07 17:22 | buy limit | 216 | 0.30 | 1.4186 | 1.4066 | 1.4246 | |
618 | 2009.08.07 17:22 | sell limit | 217 | 0.30 | 1.4301 | 1.4421 | 1.4241 | |
619 | 2009.08.07 17:22 | buy limit | 218 | 0.30 | 1.4182 | 1.4062 | 1.4242 | |
620 | 2009.08.07 17:23 | modify | 129 | 0.20 | 1.4365 | 1.4272 | 1.3365 | |
621 | 2009.08.07 17:23 | modify | 133 | 0.20 | 1.4338 | 1.4271 | 1.3338 | |
622 | 2009.08.07 17:23 | delete | 206 | 0.30 | 1.4291 | 1.4121 | 0.0000 | |
623 | 2009.08.07 17:23 | modify | 194 | 0.20 | 1.4301 | 1.4281 | 1.3301 | |
624 | 2009.08.07 17:23 | modify | 85 | 0.20 | 1.4365 | 1.4269 | 1.3365 | |
625 | 2009.08.07 17:23 | modify | 194 | 0.20 | 1.4301 | 1.4268 | 1.3301 | |
626 | 2009.08.07 17:23 | modify | 123 | 0.20 | 1.4365 | 1.4267 | 1.3365 | |
627 | 2009.08.07 17:23 | modify | 129 | 0.20 | 1.4365 | 1.4266 | 1.3365 | |
628 | 2009.08.07 17:23 | modify | 83 | 0.20 | 1.4365 | 1.4275 | 1.3365 | |
629 | 2009.08.07 17:23 | delete | 207 | 0.30 | 1.4285 | 1.4185 | 0.0000 | |
630 | 2009.08.07 17:23 | buy limit | 219 | 0.30 | 1.4184 | 1.4074 | 1.4234 | |
631 | 2009.08.07 17:23 | modify | 83 | 0.20 | 1.4365 | 1.4264 | 1.3365 | |
632 | 2009.08.07 17:23 | modify | 85 | 0.20 | 1.4365 | 1.4263 | 1.3365 | |
633 | 2009.08.07 17:23 | delete | 210 | 0.30 | 1.4284 | 1.4184 | 0.0000 | |
634 | 2009.08.07 17:23 | modify | 87 | 0.20 | 1.4365 | 1.4275 | 1.3365 | |
635 | 2009.08.07 17:23 | modify | 87 | 0.20 | 1.4365 | 1.4263 | 1.3365 | |
636 | 2009.08.07 17:23 | modify | 121 | 0.20 | 1.4365 | 1.4275 | 1.3365 | |
637 | 2009.08.07 17:23 | modify | 121 | 0.20 | 1.4365 | 1.4265 | 1.3365 | |
638 | 2009.08.07 17:23 | modify | 128 | 0.20 | 1.4365 | 1.4275 | 1.3365 | |
639 | 2009.08.07 17:23 | modify | 128 | 0.20 | 1.4365 | 1.4266 | 1.3365 | |
640 | 2009.08.07 17:23 | modify | 133 | 0.20 | 1.4338 | 1.4265 | 1.3338 | |
641 | 2009.08.07 17:26 | modify | 194 | 0.20 | 1.4301 | 1.4263 | 1.3301 | |
642 | 2009.08.07 17:26 | modify | 123 | 0.20 | 1.4365 | 1.4262 | 1.3365 | |
643 | 2009.08.07 17:26 | modify | 188 | 0.20 | 1.4323 | 1.4273 | 1.3323 | |
644 | 2009.08.07 17:26 | modify | 188 | 0.20 | 1.4323 | 1.4263 | 1.3323 | |
645 | 2009.08.07 17:27 | modify | 128 | 0.20 | 1.4365 | 1.4261 | 1.3365 | |
646 | 2009.08.07 17:27 | delete | 211 | 0.30 | 1.4282 | 1.4082 | 0.0000 | |
647 | 2009.08.07 17:27 | modify | 129 | 0.20 | 1.4365 | 1.4261 | 1.3365 | |
648 | 2009.08.07 17:27 | modify | 121 | 0.20 | 1.4365 | 1.4260 | 1.3365 | |
649 | 2009.08.07 17:27 | delete | 212 | 0.30 | 1.4281 | 1.4181 | 0.0000 | |
650 | 2009.08.07 17:27 | sell stop | 220 | 0.30 | 1.4198 | 1.4298 | 0.0000 | |
651 | 2009.08.07 17:27 | modify | 133 | 0.20 | 1.4338 | 1.4259 | 1.3338 | |
652 | 2009.08.07 17:27 | delete | 214 | 0.30 | 1.4280 | 1.4180 | 0.0000 | |
653 | 2009.08.07 17:27 | modify | 83 | 0.20 | 1.4365 | 1.4258 | 1.3365 | |
654 | 2009.08.07 17:27 | modify | 85 | 0.20 | 1.4365 | 1.4257 | 1.3365 | |
655 | 2009.08.07 17:27 | modify | 87 | 0.20 | 1.4365 | 1.4257 | 1.3365 | |
656 | 2009.08.07 17:27 | modify | 188 | 0.20 | 1.4323 | 1.4257 | 1.3323 | |
657 | 2009.08.07 17:28 | modify | 123 | 0.20 | 1.4365 | 1.4256 | 1.3365 | |
658 | 2009.08.07 17:28 | modify | 194 | 0.20 | 1.4301 | 1.4257 | 1.3301 | |
659 | 2009.08.07 17:28 | modify | 128 | 0.20 | 1.4365 | 1.4255 | 1.3365 | |
660 | 2009.08.07 17:28 | modify | 129 | 0.20 | 1.4365 | 1.4255 | 1.3365 | |
661 | 2009.08.07 17:41 | modify | 121 | 0.20 | 1.4365 | 1.4254 | 1.3365 | |
662 | 2009.08.07 17:41 | delete | 215 | 0.30 | 1.4277 | 1.4137 | 0.0000 | |
663 | 2009.08.07 17:41 | modify | 83 | 0.20 | 1.4365 | 1.4253 | 1.3365 | |
664 | 2009.08.07 17:41 | modify | 85 | 0.20 | 1.4365 | 1.4252 | 1.3365 | |
665 | 2009.08.07 17:41 | modify | 87 | 0.20 | 1.4365 | 1.4249 | 1.3365 | |
666 | 2009.08.07 17:41 | modify | 83 | 0.20 | 1.4365 | 1.4248 | 1.3365 | |
667 | 2009.08.07 17:41 | buy stop | 221 | 0.30 | 1.4251 | 1.4151 | 0.0000 | |
668 | 2009.08.07 17:41 | modify | 85 | 0.20 | 1.4365 | 1.4247 | 1.3365 | |
669 | 2009.08.07 17:41 | modify | 121 | 0.20 | 1.4365 | 1.4246 | 1.3365 | |
670 | 2009.08.07 17:41 | modify | 123 | 0.20 | 1.4365 | 1.4245 | 1.3365 | |
671 | 2009.08.07 17:41 | buy stop | 222 | 0.30 | 1.4248 | 1.4148 | 0.0000 | |
672 | 2009.08.07 17:41 | sell stop | 223 | 0.30 | 1.4186 | 1.4316 | 0.0000 | |
673 | 2009.08.07 17:41 | modify | 128 | 0.20 | 1.4365 | 1.4246 | 1.3365 | |
674 | 2009.08.07 17:41 | modify | 129 | 0.20 | 1.4365 | 1.4245 | 1.3365 | |
675 | 2009.08.07 17:41 | buy stop | 224 | 0.30 | 1.4249 | 1.4149 | 0.0000 | |
676 | 2009.08.07 17:41 | modify | 133 | 0.20 | 1.4338 | 1.4246 | 1.3338 | |
677 | 2009.08.07 17:41 | modify | 188 | 0.20 | 1.4323 | 1.4245 | 1.3323 | |
678 | 2009.08.07 17:41 | modify | 194 | 0.20 | 1.4301 | 1.4246 | 1.3301 | |
679 | 2009.08.07 17:41 | modify | 196 | 0.30 | 1.4287 | 1.4263 | 1.3287 | |
680 | 2009.08.07 17:41 | modify | 196 | 0.30 | 1.4287 | 1.4246 | 1.3287 | |
681 | 2009.08.07 17:42 | modify | 87 | 0.20 | 1.4365 | 1.4244 | 1.3365 | |
682 | 2009.08.07 17:42 | buy limit | 225 | 0.30 | 1.4167 | 1.4057 | 1.4217 | |
683 | 2009.08.07 17:42 | modify | 83 | 0.20 | 1.4365 | 1.4243 | 1.3365 | |
684 | 2009.08.07 17:42 | modify | 85 | 0.20 | 1.4365 | 1.4242 | 1.3365 | |
685 | 2009.08.07 17:42 | modify | 121 | 0.20 | 1.4365 | 1.4241 | 1.3365 | |
686 | 2009.08.07 17:42 | modify | 123 | 0.20 | 1.4365 | 1.4240 | 1.3365 | |
687 | 2009.08.07 17:42 | modify | 87 | 0.20 | 1.4365 | 1.4239 | 1.3365 | |
688 | 2009.08.07 17:42 | buy stop | 226 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
689 | 2009.08.07 17:42 | modify | 128 | 0.20 | 1.4365 | 1.4238 | 1.3365 | |
690 | 2009.08.07 17:42 | modify | 83 | 0.20 | 1.4365 | 1.4237 | 1.3365 | |
691 | 2009.08.07 17:42 | modify | 85 | 0.20 | 1.4365 | 1.4236 | 1.3365 | |
692 | 2009.08.07 17:42 | modify | 121 | 0.20 | 1.4365 | 1.4235 | 1.3365 | |
693 | 2009.08.07 17:42 | modify | 123 | 0.20 | 1.4365 | 1.4234 | 1.3365 | |
694 | 2009.08.07 17:42 | modify | 129 | 0.20 | 1.4365 | 1.4235 | 1.3365 | |
695 | 2009.08.07 17:42 | modify | 133 | 0.20 | 1.4338 | 1.4234 | 1.3338 | |
696 | 2009.08.07 17:42 | modify | 188 | 0.20 | 1.4323 | 1.4235 | 1.3323 | |
697 | 2009.08.07 17:42 | modify | 194 | 0.20 | 1.4301 | 1.4236 | 1.3301 | |
698 | 2009.08.07 17:42 | modify | 196 | 0.30 | 1.4287 | 1.4235 | 1.3287 | |
699 | 2009.08.07 17:53 | modify | 87 | 0.20 | 1.4365 | 1.4233 | 1.3365 | |
700 | 2009.08.07 17:53 | buy stop | 227 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
701 | 2009.08.07 17:53 | modify | 128 | 0.20 | 1.4365 | 1.4232 | 1.3365 | |
702 | 2009.08.07 17:53 | buy stop | 228 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
703 | 2009.08.07 17:53 | sell stop | 229 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
704 | 2009.08.07 17:53 | modify | 83 | 0.20 | 1.4365 | 1.4231 | 1.3365 | |
705 | 2009.08.07 17:53 | modify | 85 | 0.20 | 1.4365 | 1.4231 | 1.3365 | |
706 | 2009.08.07 17:53 | modify | 194 | 0.20 | 1.4301 | 1.4231 | 1.3301 | |
707 | 2009.08.07 17:55 | modify | 121 | 0.20 | 1.4365 | 1.4230 | 1.3365 | |
708 | 2009.08.07 17:55 | modify | 123 | 0.20 | 1.4365 | 1.4229 | 1.3365 | |
709 | 2009.08.07 17:55 | delete | 221 | 0.30 | 1.4251 | 1.4151 | 0.0000 | |
710 | 2009.08.07 17:55 | buy stop | 230 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
711 | 2009.08.07 17:55 | sell | 220 | 0.30 | 1.4198 | 1.4298 | 0.0000 | |
712 | 2009.08.07 17:55 | modify | 87 | 0.20 | 1.4365 | 1.4228 | 1.3365 | |
713 | 2009.08.07 17:55 | modify | 128 | 0.20 | 1.4365 | 1.4227 | 1.3365 | |
714 | 2009.08.07 17:55 | delete | 224 | 0.30 | 1.4249 | 1.4149 | 0.0000 | |
715 | 2009.08.07 17:55 | modify | 83 | 0.20 | 1.4365 | 1.4226 | 1.3365 | |
716 | 2009.08.07 17:55 | delete | 222 | 0.30 | 1.4248 | 1.4148 | 0.0000 | |
717 | 2009.08.07 17:55 | sell stop | 231 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
718 | 2009.08.07 17:55 | modify | 129 | 0.20 | 1.4365 | 1.4227 | 1.3365 | |
719 | 2009.08.07 17:55 | modify | 85 | 0.20 | 1.4365 | 1.4226 | 1.3365 | |
720 | 2009.08.07 17:55 | modify | 133 | 0.20 | 1.4338 | 1.4227 | 1.3338 | |
721 | 2009.08.07 17:55 | modify | 188 | 0.20 | 1.4323 | 1.4226 | 1.3323 | |
722 | 2009.08.07 17:55 | modify | 196 | 0.30 | 1.4287 | 1.4227 | 1.3287 | |
723 | 2009.08.07 17:55 | modify | 194 | 0.20 | 1.4301 | 1.4226 | 1.3301 | |
724 | 2009.08.07 17:56 | modify | 121 | 0.20 | 1.4365 | 1.4225 | 1.3365 | |
725 | 2009.08.07 18:02 | delete | 231 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
726 | 2009.08.07 18:21 | s/l | 121 | 0.20 | 1.4225 | 1.4225 | 1.3365 | 278.28 | 14123.76 |
727 | 2009.08.07 18:21 | delete | 229 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
728 | 2009.08.07 18:22 | s/l | 83 | 0.20 | 1.4226 | 1.4226 | 1.3365 | 271.12 | 14394.88 |
729 | 2009.08.07 18:22 | s/l | 85 | 0.20 | 1.4226 | 1.4226 | 1.3365 | 271.12 | 14666.00 |
730 | 2009.08.07 18:22 | s/l | 188 | 0.20 | 1.4226 | 1.4226 | 1.3323 | 194.00 | 14860.00 |
731 | 2009.08.07 18:22 | s/l | 194 | 0.20 | 1.4226 | 1.4226 | 1.3301 | 150.00 | 15010.00 |
732 | 2009.08.07 18:22 | s/l | 128 | 0.20 | 1.4227 | 1.4227 | 1.3365 | 274.28 | 15284.28 |
733 | 2009.08.07 18:22 | s/l | 129 | 0.20 | 1.4227 | 1.4227 | 1.3365 | 274.28 | 15558.56 |
734 | 2009.08.07 18:22 | s/l | 133 | 0.20 | 1.4227 | 1.4227 | 1.3338 | 220.28 | 15778.84 |
735 | 2009.08.07 18:22 | s/l | 196 | 0.30 | 1.4227 | 1.4227 | 1.3287 | 180.00 | 15958.84 |
736 | 2009.08.07 18:22 | s/l | 87 | 0.20 | 1.4228 | 1.4228 | 1.3365 | 267.12 | 16225.96 |
737 | 2009.08.07 18:22 | s/l | 123 | 0.20 | 1.4229 | 1.4229 | 1.3365 | 270.28 | 16496.24 |
738 | 2009.08.07 18:23 | buy | 230 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
739 | 2009.08.07 18:48 | buy stop | 232 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
740 | 2009.08.07 18:48 | sell limit | 233 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
741 | 2009.08.07 18:52 | buy stop | 234 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
742 | 2009.08.07 18:52 | sell stop | 235 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
743 | 2009.08.07 18:53 | delete | 226 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
744 | 2009.08.07 18:53 | sell stop | 236 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
745 | 2009.08.07 18:53 | sell | 223 | 0.30 | 1.4186 | 1.4316 | 0.0000 | |
746 | 2009.08.07 18:56 | buy | 216 | 0.30 | 1.4186 | 1.4066 | 1.4246 | |
747 | 2009.08.07 18:56 | delete | 227 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
748 | 2009.08.07 18:56 | buy stop | 237 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
749 | 2009.08.07 18:56 | delete | 228 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
750 | 2009.08.07 18:57 | buy | 219 | 0.30 | 1.4184 | 1.4074 | 1.4234 | |
751 | 2009.08.07 18:58 | buy | 218 | 0.30 | 1.4182 | 1.4062 | 1.4242 | |
752 | 2009.08.07 18:58 | sell limit | 238 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
753 | 2009.08.07 18:58 | buy limit | 239 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
754 | 2009.08.07 19:01 | delete | 232 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
755 | 2009.08.07 19:02 | delete | 234 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
756 | 2009.08.07 19:02 | sell limit | 240 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
757 | 2009.08.07 19:03 | buy | 225 | 0.30 | 1.4167 | 1.4057 | 1.4217 | |
758 | 2009.08.07 19:03 | buy limit | 241 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
759 | 2009.08.07 19:03 | delete | 237 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
760 | 2009.08.07 19:03 | buy stop | 242 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
761 | 2009.08.07 19:03 | sell | 235 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
762 | 2009.08.07 19:08 | sell | 236 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
763 | 2009.08.07 19:08 | sell limit | 243 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
764 | 2009.08.07 19:08 | sell limit | 244 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
765 | 2009.08.07 19:08 | buy stop | 245 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
766 | 2009.08.07 19:45 | buy | 245 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
767 | 2009.08.07 20:19 | buy | 242 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
768 | 2009.08.07 20:25 | sell stop | 246 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
769 | 2009.08.07 20:27 | buy stop | 247 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
770 | 2009.08.07 20:47 | sell stop | 248 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
771 | 2009.08.07 20:51 | buy stop | 249 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
772 | 2009.08.07 21:02 | delete | 247 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
773 | 2009.08.07 21:12 | sell | 246 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
774 | 2009.08.07 21:28 | delete | 249 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
775 | 2009.08.07 21:32 | buy limit | 250 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
776 | 2009.08.07 21:50 | buy stop | 251 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
777 | 2009.08.07 23:44 | buy limit | 252 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
778 | 2009.08.07 23:45 | sell limit | 253 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
779 | 2009.08.07 23:58 | buy stop | 254 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
780 | 2009.08.09 23:09 | buy stop | 255 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
781 | 2009.08.09 23:50 | sell stop | 256 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
782 | 2009.08.10 00:02 | sell limit | 257 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
783 | 2009.08.10 00:03 | buy limit | 258 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
784 | 2009.08.10 00:50 | sell limit | 259 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
785 | 2009.08.10 01:45 | buy stop | 260 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
786 | 2009.08.10 01:45 | sell stop | 261 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
787 | 2009.08.10 01:46 | buy | 251 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
788 | 2009.08.10 01:46 | buy stop | 262 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
789 | 2009.08.10 01:46 | sell limit | 263 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
790 | 2009.08.10 01:48 | sell stop | 264 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
791 | 2009.08.10 01:55 | buy stop | 265 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
792 | 2009.08.10 02:07 | sell stop | 266 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
793 | 2009.08.10 02:53 | sell stop | 267 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
794 | 2009.08.10 02:59 | sell limit | 268 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
795 | 2009.08.10 03:10 | buy stop | 269 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
796 | 2009.08.10 03:10 | sell stop | 270 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
797 | 2009.08.10 04:06 | sell stop | 271 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
798 | 2009.08.10 04:06 | delete | 198 | 0.30 | 1.4376 | 1.4496 | 1.4316 | |
799 | 2009.08.10 04:06 | delete | 204 | 0.30 | 1.4326 | 1.4446 | 1.4266 | |
800 | 2009.08.10 04:06 | delete | 208 | 0.30 | 1.4303 | 1.4413 | 1.4253 | |
801 | 2009.08.10 04:06 | delete | 213 | 0.30 | 1.4299 | 1.4409 | 1.4249 | |
802 | 2009.08.10 04:06 | delete | 217 | 0.30 | 1.4301 | 1.4421 | 1.4241 | |
803 | 2009.08.10 04:06 | delete | 233 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
804 | 2009.08.10 04:06 | delete | 238 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
805 | 2009.08.10 04:06 | delete | 240 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
806 | 2009.08.10 04:06 | delete | 243 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
807 | 2009.08.10 04:06 | delete | 248 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
808 | 2009.08.10 04:06 | delete | 252 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
809 | 2009.08.10 04:06 | delete | 254 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
810 | 2009.08.10 04:06 | delete | 256 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
811 | 2009.08.10 04:06 | delete | 258 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
812 | 2009.08.10 04:06 | delete | 260 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
813 | 2009.08.10 04:06 | delete | 262 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
814 | 2009.08.10 04:06 | delete | 264 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
815 | 2009.08.10 04:06 | delete | 266 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
816 | 2009.08.10 04:06 | delete | 268 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
817 | 2009.08.10 04:06 | delete | 270 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
818 | 2009.08.10 04:06 | buy stop | 272 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
819 | 2009.08.10 04:07 | buy stop | 273 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
820 | 2009.08.10 04:37 | buy stop | 274 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
821 | 2009.08.10 04:45 | sell stop | 275 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
822 | 2009.08.10 05:15 | delete | 261 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
823 | 2009.08.10 05:15 | delete | 267 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
824 | 2009.08.10 05:15 | buy stop | 276 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
825 | 2009.08.10 05:33 | buy stop | 277 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
826 | 2009.08.10 06:25 | sell stop | 278 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
827 | 2009.08.10 06:27 | delete | 276 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
828 | 2009.08.10 06:41 | buy stop | 279 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
829 | 2009.08.10 06:52 | buy stop | 280 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
830 | 2009.08.10 07:57 | buy stop | 281 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
831 | 2009.08.10 08:01 | buy | 255 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
832 | 2009.08.10 08:23 | delete | 271 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
833 | 2009.08.10 08:23 | delete | 278 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
834 | 2009.08.10 08:23 | buy limit | 282 | 0.30 | 1.4167 | 1.4057 | 1.4217 | |
835 | 2009.08.10 08:25 | sell | 244 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
836 | 2009.08.10 08:25 | sell stop | 283 | 0.30 | 1.4186 | 1.4316 | 0.0000 | |
837 | 2009.08.10 08:25 | buy stop | 284 | 0.30 | 1.4248 | 1.4148 | 0.0000 | |
838 | 2009.08.10 08:25 | buy stop | 285 | 0.30 | 1.4249 | 1.4149 | 0.0000 | |
839 | 2009.08.10 08:35 | buy stop | 286 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
840 | 2009.08.10 08:35 | sell stop | 287 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
841 | 2009.08.10 09:08 | delete | 285 | 0.30 | 1.4249 | 1.4149 | 0.0000 | |
842 | 2009.08.10 09:08 | delete | 284 | 0.30 | 1.4248 | 1.4148 | 0.0000 | |
843 | 2009.08.10 09:08 | sell stop | 288 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
844 | 2009.08.10 09:08 | buy stop | 289 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
845 | 2009.08.10 09:08 | sell limit | 290 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
846 | 2009.08.10 09:09 | buy stop | 291 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
847 | 2009.08.10 09:09 | sell stop | 292 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
848 | 2009.08.10 09:10 | delete | 281 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
849 | 2009.08.10 09:10 | sell stop | 293 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
850 | 2009.08.10 09:11 | sell | 283 | 0.30 | 1.4186 | 1.4316 | 0.0000 | |
851 | 2009.08.10 09:12 | delete | 274 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
852 | 2009.08.10 09:12 | buy stop | 294 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
853 | 2009.08.10 09:12 | delete | 269 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
854 | 2009.08.10 09:12 | delete | 277 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
855 | 2009.08.10 09:12 | delete | 286 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
856 | 2009.08.10 09:59 | delete | 293 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
857 | 2009.08.10 10:05 | delete | 292 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
858 | 2009.08.10 10:05 | buy stop | 295 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
859 | 2009.08.10 10:06 | buy | 294 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
860 | 2009.08.10 10:06 | delete | 288 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
861 | 2009.08.10 10:07 | t/p | 225 | 0.30 | 1.4217 | 1.4057 | 1.4217 | 150.84 | 16647.08 |
862 | 2009.08.10 10:13 | buy stop | 296 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
863 | 2009.08.10 10:13 | sell stop | 297 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
864 | 2009.08.10 10:27 | buy stop | 298 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
865 | 2009.08.10 10:32 | delete | 295 | 0.30 | 1.4242 | 1.4142 | 0.0000 | |
866 | 2009.08.10 11:02 | delete | 296 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
867 | 2009.08.10 11:03 | delete | 265 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
868 | 2009.08.10 11:03 | delete | 279 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
869 | 2009.08.10 11:03 | delete | 298 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
870 | 2009.08.10 11:03 | sell limit | 299 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
871 | 2009.08.10 11:03 | buy limit | 300 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
872 | 2009.08.10 11:33 | sell stop | 301 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
873 | 2009.08.10 11:35 | buy stop | 302 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
874 | 2009.08.10 11:42 | buy stop | 303 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
875 | 2009.08.10 11:52 | sell stop | 304 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
876 | 2009.08.10 12:02 | buy stop | 305 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
877 | 2009.08.10 12:40 | buy stop | 306 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
878 | 2009.08.10 12:59 | buy stop | 307 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
879 | 2009.08.10 13:08 | sell limit | 308 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
880 | 2009.08.10 13:12 | buy stop | 309 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
881 | 2009.08.10 13:12 | sell stop | 310 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
882 | 2009.08.10 13:12 | buy stop | 311 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
883 | 2009.08.10 13:12 | delete | 301 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
884 | 2009.08.10 13:22 | buy | 306 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
885 | 2009.08.10 13:53 | sell stop | 312 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
886 | 2009.08.10 14:07 | sell stop | 313 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
887 | 2009.08.10 14:08 | delete | 199 | 0.30 | 1.4363 | 1.4473 | 1.4313 | |
888 | 2009.08.10 14:08 | delete | 209 | 0.30 | 1.4302 | 1.4412 | 1.4252 | |
889 | 2009.08.10 14:08 | delete | 239 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
890 | 2009.08.10 14:08 | delete | 250 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
891 | 2009.08.10 14:08 | delete | 253 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
892 | 2009.08.10 14:08 | delete | 257 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
893 | 2009.08.10 14:08 | delete | 263 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
894 | 2009.08.10 14:08 | delete | 273 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
895 | 2009.08.10 14:08 | delete | 280 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
896 | 2009.08.10 14:08 | delete | 287 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
897 | 2009.08.10 14:08 | delete | 290 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
898 | 2009.08.10 14:08 | delete | 297 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
899 | 2009.08.10 14:08 | delete | 300 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
900 | 2009.08.10 14:08 | delete | 303 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
901 | 2009.08.10 14:08 | delete | 305 | 0.30 | 1.4231 | 1.4131 | 0.0000 | |
902 | 2009.08.10 14:08 | delete | 307 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
903 | 2009.08.10 14:08 | delete | 309 | 0.30 | 1.4235 | 1.4135 | 0.0000 | |
904 | 2009.08.10 14:08 | delete | 311 | 0.30 | 1.4237 | 1.4137 | 0.0000 | |
905 | 2009.08.10 14:08 | delete | 313 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
906 | 2009.08.10 14:08 | sell stop | 314 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
907 | 2009.08.10 15:25 | buy stop | 315 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
908 | 2009.08.10 15:27 | sell stop | 316 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
909 | 2009.08.10 15:27 | buy stop | 317 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
910 | 2009.08.10 15:32 | sell limit | 318 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
911 | 2009.08.10 15:32 | buy limit | 319 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
912 | 2009.08.10 15:35 | sell | 275 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
913 | 2009.08.10 15:35 | sell | 310 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
914 | 2009.08.10 15:35 | sell | 312 | 0.30 | 1.4174 | 1.4274 | 0.0000 | |
915 | 2009.08.10 15:35 | delete | 272 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
916 | 2009.08.10 15:35 | delete | 289 | 0.30 | 1.4225 | 1.4125 | 0.0000 | |
917 | 2009.08.10 15:36 | delete | 291 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
918 | 2009.08.10 15:36 | delete | 302 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
919 | 2009.08.10 15:36 | delete | 315 | 0.30 | 1.4224 | 1.4124 | 0.0000 | |
920 | 2009.08.10 15:37 | sell limit | 320 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
921 | 2009.08.10 15:42 | buy | 282 | 0.30 | 1.4167 | 1.4057 | 1.4217 | |
922 | 2009.08.10 15:42 | sell | 304 | 0.30 | 1.4165 | 1.4265 | 0.0000 | |
923 | 2009.08.10 15:42 | buy limit | 321 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
924 | 2009.08.10 15:42 | delete | 317 | 0.30 | 1.4215 | 1.4085 | 0.0000 | |
925 | 2009.08.10 15:42 | buy stop | 322 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
926 | 2009.08.10 16:43 | sell | 314 | 0.30 | 1.4161 | 1.4261 | 0.0000 | |
927 | 2009.08.10 16:48 | sell | 316 | 0.30 | 1.4157 | 1.4257 | 0.0000 | |
928 | 2009.08.10 16:48 | sell limit | 323 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
929 | 2009.08.10 16:48 | sell limit | 324 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
930 | 2009.08.10 16:56 | sell limit | 325 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
931 | 2009.08.10 17:05 | buy stop | 326 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
932 | 2009.08.10 17:05 | t/p | 244 | 0.30 | 1.4155 | 1.4335 | 1.4155 | 180.00 | 16827.08 |
933 | 2009.08.10 18:04 | buy stop | 327 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
934 | 2009.08.10 18:04 | buy limit | 328 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
935 | 2009.08.10 18:06 | buy stop | 329 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
936 | 2009.08.10 18:07 | buy limit | 330 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
937 | 2009.08.10 18:07 | buy stop | 331 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
938 | 2009.08.10 18:07 | delete | 322 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
939 | 2009.08.10 18:07 | buy stop | 332 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
940 | 2009.08.10 18:07 | buy stop | 333 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
941 | 2009.08.10 18:08 | modify | 220 | 0.30 | 1.4198 | 1.4174 | 1.3198 | |
942 | 2009.08.10 18:08 | buy limit | 334 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
943 | 2009.08.10 18:08 | modify | 220 | 0.30 | 1.4198 | 1.4162 | 1.3198 | |
944 | 2009.08.10 18:08 | buy stop | 335 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
945 | 2009.08.10 18:08 | delete | 326 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
946 | 2009.08.10 18:08 | s/l | 230 | 0.30 | 1.4131 | 1.4131 | 0.0000 | -299.16 | 16527.92 |
947 | 2009.08.10 18:08 | buy limit | 336 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
948 | 2009.08.10 18:45 | buy limit | 337 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
949 | 2009.08.10 20:19 | modify | 220 | 0.30 | 1.4198 | 1.4156 | 1.3198 | |
950 | 2009.08.10 20:19 | delete | 327 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
951 | 2009.08.10 20:19 | buy stop | 338 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
952 | 2009.08.10 20:20 | delete | 329 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
953 | 2009.08.10 20:20 | modify | 220 | 0.30 | 1.4198 | 1.4150 | 1.3198 | |
954 | 2009.08.10 20:20 | delete | 331 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
955 | 2009.08.10 20:22 | delete | 332 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
956 | 2009.08.10 20:22 | delete | 333 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
957 | 2009.08.10 20:22 | buy stop | 339 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
958 | 2009.08.10 20:22 | buy | 319 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
959 | 2009.08.10 20:22 | buy stop | 340 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
960 | 2009.08.10 20:25 | buy stop | 341 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
961 | 2009.08.10 20:25 | buy | 241 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
962 | 2009.08.10 20:25 | buy | 321 | 0.30 | 1.4116 | 1.4006 | 1.4166 | |
963 | 2009.08.10 20:25 | modify | 220 | 0.30 | 1.4198 | 1.4144 | 1.3198 | |
964 | 2009.08.10 20:25 | delete | 335 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
965 | 2009.08.10 20:25 | buy stop | 342 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
966 | 2009.08.10 20:25 | buy stop | 343 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
967 | 2009.08.10 20:25 | modify | 275 | 0.30 | 1.4174 | 1.4152 | 1.3174 | |
968 | 2009.08.10 20:25 | modify | 275 | 0.30 | 1.4174 | 1.4142 | 1.3174 | |
969 | 2009.08.10 20:25 | modify | 310 | 0.30 | 1.4174 | 1.4152 | 1.3174 | |
970 | 2009.08.10 20:25 | modify | 310 | 0.30 | 1.4174 | 1.4142 | 1.3174 | |
971 | 2009.08.10 20:25 | modify | 312 | 0.30 | 1.4174 | 1.4152 | 1.3174 | |
972 | 2009.08.10 20:25 | modify | 312 | 0.30 | 1.4174 | 1.4142 | 1.3174 | |
973 | 2009.08.10 21:00 | modify | 220 | 0.30 | 1.4198 | 1.4138 | 1.3198 | |
974 | 2009.08.10 21:00 | buy stop | 344 | 0.30 | 1.4136 | 1.4036 | 0.0000 | |
975 | 2009.08.10 21:00 | sell limit | 345 | 0.30 | 1.4164 | 1.4284 | 1.4104 | |
976 | 2009.08.10 21:00 | modify | 275 | 0.30 | 1.4174 | 1.4133 | 1.3174 | |
977 | 2009.08.10 21:00 | modify | 310 | 0.30 | 1.4174 | 1.4134 | 1.3174 | |
978 | 2009.08.10 21:00 | modify | 312 | 0.30 | 1.4174 | 1.4133 | 1.3174 | |
979 | 2009.08.10 21:00 | modify | 220 | 0.30 | 1.4198 | 1.4132 | 1.3198 | |
980 | 2009.08.10 21:47 | buy limit | 346 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
981 | 2009.08.10 21:50 | s/l | 220 | 0.30 | 1.4132 | 1.4132 | 1.3198 | 195.42 | 16723.34 |
982 | 2009.08.10 21:50 | s/l | 275 | 0.30 | 1.4133 | 1.4133 | 1.3174 | 123.00 | 16846.34 |
983 | 2009.08.10 21:50 | s/l | 312 | 0.30 | 1.4133 | 1.4133 | 1.3174 | 123.00 | 16969.34 |
984 | 2009.08.10 21:50 | s/l | 310 | 0.30 | 1.4134 | 1.4134 | 1.3174 | 120.00 | 17089.34 |
985 | 2009.08.10 21:56 | buy stop | 347 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
986 | 2009.08.10 21:56 | buy limit | 348 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
987 | 2009.08.10 21:56 | buy | 344 | 0.30 | 1.4136 | 1.4036 | 0.0000 | |
988 | 2009.08.10 22:37 | buy stop | 349 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
989 | 2009.08.10 22:37 | buy stop | 350 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
990 | 2009.08.10 22:47 | buy | 342 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
991 | 2009.08.10 22:47 | buy | 343 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
992 | 2009.08.10 22:47 | buy stop | 351 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
993 | 2009.08.10 22:48 | buy limit | 352 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
994 | 2009.08.10 22:50 | buy | 341 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
995 | 2009.08.10 22:50 | delete | 205 | 0.30 | 1.4323 | 1.4443 | 1.4263 | |
996 | 2009.08.10 22:50 | delete | 259 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
997 | 2009.08.10 22:50 | delete | 299 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
998 | 2009.08.10 22:50 | delete | 308 | 0.30 | 1.4243 | 1.4353 | 1.4193 | |
999 | 2009.08.10 22:50 | delete | 318 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1000 | 2009.08.10 22:50 | delete | 320 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1001 | 2009.08.10 22:50 | delete | 323 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1002 | 2009.08.10 22:50 | delete | 325 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1003 | 2009.08.10 22:50 | delete | 330 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1004 | 2009.08.10 22:50 | delete | 336 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1005 | 2009.08.10 22:50 | delete | 338 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1006 | 2009.08.10 22:50 | delete | 340 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1007 | 2009.08.10 22:50 | delete | 345 | 0.30 | 1.4164 | 1.4284 | 1.4104 | |
1008 | 2009.08.10 22:50 | delete | 347 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1009 | 2009.08.10 22:50 | delete | 349 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1010 | 2009.08.10 22:50 | delete | 351 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1011 | 2009.08.10 22:50 | buy stop | 353 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1012 | 2009.08.10 23:58 | buy limit | 354 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1013 | 2009.08.10 23:58 | buy stop | 355 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1014 | 2009.08.11 00:25 | buy stop | 356 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1015 | 2009.08.11 02:00 | buy limit | 357 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1016 | 2009.08.11 02:05 | buy stop | 358 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1017 | 2009.08.11 02:07 | buy limit | 359 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1018 | 2009.08.11 03:05 | buy stop | 360 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1019 | 2009.08.11 03:06 | delete | 353 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1020 | 2009.08.11 03:12 | buy stop | 361 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1021 | 2009.08.11 03:14 | buy stop | 362 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1022 | 2009.08.11 03:15 | buy limit | 363 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1023 | 2009.08.11 03:15 | buy stop | 364 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1024 | 2009.08.11 03:25 | buy | 339 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
1025 | 2009.08.11 03:25 | buy limit | 365 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1026 | 2009.08.11 03:35 | buy stop | 366 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1027 | 2009.08.11 03:36 | buy stop | 367 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1028 | 2009.08.11 03:36 | buy | 360 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1029 | 2009.08.11 03:36 | sell limit | 368 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1030 | 2009.08.11 03:37 | sell limit | 369 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1031 | 2009.08.11 05:03 | delete | 324 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1032 | 2009.08.11 05:03 | delete | 334 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1033 | 2009.08.11 05:03 | delete | 346 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1034 | 2009.08.11 05:03 | delete | 350 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1035 | 2009.08.11 05:03 | delete | 354 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1036 | 2009.08.11 05:03 | delete | 356 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1037 | 2009.08.11 05:03 | delete | 358 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1038 | 2009.08.11 05:03 | delete | 361 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1039 | 2009.08.11 05:03 | delete | 363 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1040 | 2009.08.11 05:03 | delete | 365 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1041 | 2009.08.11 05:03 | delete | 367 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1042 | 2009.08.11 05:03 | delete | 369 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1043 | 2009.08.11 05:03 | buy stop | 370 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1044 | 2009.08.11 05:35 | delete | 366 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1045 | 2009.08.11 05:35 | buy stop | 371 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1046 | 2009.08.11 05:36 | delete | 364 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1047 | 2009.08.11 06:48 | buy limit | 372 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1048 | 2009.08.11 06:48 | buy stop | 373 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1049 | 2009.08.11 07:30 | buy stop | 374 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1050 | 2009.08.11 07:32 | buy stop | 375 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1051 | 2009.08.11 07:35 | buy limit | 376 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1052 | 2009.08.11 07:47 | buy limit | 377 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1053 | 2009.08.11 07:47 | buy stop | 378 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1054 | 2009.08.11 07:55 | buy limit | 379 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1055 | 2009.08.11 08:41 | buy stop | 380 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1056 | 2009.08.11 08:42 | buy limit | 381 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1057 | 2009.08.11 09:16 | buy stop | 382 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1058 | 2009.08.11 09:20 | buy stop | 383 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1059 | 2009.08.11 09:20 | delete | 328 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1060 | 2009.08.11 09:20 | delete | 348 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1061 | 2009.08.11 09:20 | delete | 355 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1062 | 2009.08.11 09:20 | delete | 359 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1063 | 2009.08.11 09:20 | delete | 362 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1064 | 2009.08.11 09:20 | delete | 370 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1065 | 2009.08.11 09:20 | delete | 372 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1066 | 2009.08.11 09:20 | delete | 374 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1067 | 2009.08.11 09:20 | delete | 376 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1068 | 2009.08.11 09:20 | delete | 378 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1069 | 2009.08.11 09:20 | delete | 380 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1070 | 2009.08.11 09:20 | delete | 382 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1071 | 2009.08.11 09:20 | buy limit | 384 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1072 | 2009.08.11 09:21 | buy stop | 385 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1073 | 2009.08.11 09:28 | buy stop | 386 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1074 | 2009.08.11 09:28 | buy | 371 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1075 | 2009.08.11 09:28 | sell limit | 387 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1076 | 2009.08.11 09:55 | sell limit | 388 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1077 | 2009.08.11 09:56 | buy stop | 389 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1078 | 2009.08.11 09:57 | buy limit | 390 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1079 | 2009.08.11 09:57 | t/p | 241 | 0.30 | 1.4166 | 1.4006 | 1.4166 | 150.84 | 17240.18 |
1080 | 2009.08.11 09:57 | t/p | 321 | 0.30 | 1.4166 | 1.4006 | 1.4166 | 150.84 | 17391.02 |
1081 | 2009.08.11 10:01 | sell limit | 391 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1082 | 2009.08.11 10:01 | buy | 375 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1083 | 2009.08.11 10:02 | buy | 383 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1084 | 2009.08.11 10:05 | buy limit | 392 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1085 | 2009.08.11 10:05 | sell limit | 393 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1086 | 2009.08.11 10:23 | t/p | 319 | 0.30 | 1.4178 | 1.3998 | 1.4178 | 180.84 | 17571.86 |
1087 | 2009.08.11 10:23 | buy | 373 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1088 | 2009.08.11 10:23 | buy | 385 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1089 | 2009.08.11 11:58 | buy limit | 394 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1090 | 2009.08.11 11:58 | sell limit | 395 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1091 | 2009.08.11 12:39 | sell limit | 396 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1092 | 2009.08.11 12:43 | buy stop | 397 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1093 | 2009.08.11 12:44 | buy limit | 398 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1094 | 2009.08.11 13:07 | delete | 337 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1095 | 2009.08.11 13:07 | delete | 352 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1096 | 2009.08.11 13:07 | delete | 368 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1097 | 2009.08.11 13:07 | delete | 377 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1098 | 2009.08.11 13:07 | delete | 381 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1099 | 2009.08.11 13:07 | delete | 384 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1100 | 2009.08.11 13:07 | delete | 386 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1101 | 2009.08.11 13:07 | delete | 388 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1102 | 2009.08.11 13:07 | delete | 390 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1103 | 2009.08.11 13:07 | delete | 392 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1104 | 2009.08.11 13:07 | delete | 394 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1105 | 2009.08.11 13:07 | delete | 396 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1106 | 2009.08.11 13:07 | delete | 398 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1107 | 2009.08.11 13:07 | buy stop | 399 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1108 | 2009.08.11 13:07 | buy limit | 400 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1109 | 2009.08.11 13:55 | buy limit | 401 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1110 | 2009.08.11 14:16 | sell limit | 402 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1111 | 2009.08.11 14:16 | buy | 399 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1112 | 2009.08.11 14:18 | buy stop | 403 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1113 | 2009.08.11 14:38 | sell limit | 404 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1114 | 2009.08.11 14:42 | delete | 403 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1115 | 2009.08.11 15:38 | sell limit | 405 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1116 | 2009.08.11 15:38 | sell limit | 406 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1117 | 2009.08.11 15:41 | buy stop | 407 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1118 | 2009.08.11 15:42 | buy stop | 408 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1119 | 2009.08.11 15:43 | buy stop | 409 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1120 | 2009.08.11 15:43 | buy limit | 410 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1121 | 2009.08.11 15:43 | delete | 389 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1122 | 2009.08.11 15:43 | delete | 397 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1123 | 2009.08.11 15:43 | buy stop | 411 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1124 | 2009.08.11 15:43 | buy stop | 412 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1125 | 2009.08.11 15:45 | buy limit | 413 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1126 | 2009.08.11 15:45 | buy stop | 414 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1127 | 2009.08.11 15:58 | delete | 407 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1128 | 2009.08.11 15:58 | buy limit | 415 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1129 | 2009.08.11 16:00 | delete | 357 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1130 | 2009.08.11 16:00 | delete | 379 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1131 | 2009.08.11 16:00 | delete | 387 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1132 | 2009.08.11 16:00 | delete | 393 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1133 | 2009.08.11 16:00 | delete | 400 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1134 | 2009.08.11 16:00 | delete | 402 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1135 | 2009.08.11 16:00 | delete | 405 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1136 | 2009.08.11 16:00 | delete | 408 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1137 | 2009.08.11 16:00 | delete | 410 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1138 | 2009.08.11 16:00 | delete | 412 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1139 | 2009.08.11 16:00 | delete | 414 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1140 | 2009.08.11 16:00 | buy stop | 416 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1141 | 2009.08.11 16:12 | delete | 409 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1142 | 2009.08.11 16:33 | delete | 411 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1143 | 2009.08.11 16:33 | buy stop | 417 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
1144 | 2009.08.11 16:33 | buy | 401 | 0.30 | 1.4118 | 1.3998 | 1.4178 | |
1145 | 2009.08.11 16:33 | buy stop | 418 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1146 | 2009.08.11 16:33 | buy stop | 419 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1147 | 2009.08.11 17:03 | buy stop | 420 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1148 | 2009.08.11 17:03 | buy stop | 421 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
1149 | 2009.08.11 17:23 | buy limit | 422 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1150 | 2009.08.11 17:33 | buy stop | 423 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1151 | 2009.08.11 17:33 | buy limit | 424 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1152 | 2009.08.11 17:52 | buy stop | 425 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1153 | 2009.08.11 17:52 | buy | 420 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1154 | 2009.08.11 17:52 | buy | 421 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
1155 | 2009.08.11 17:52 | buy stop | 426 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1156 | 2009.08.11 17:53 | buy | 419 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1157 | 2009.08.11 17:53 | buy stop | 427 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1158 | 2009.08.11 17:53 | buy | 418 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1159 | 2009.08.11 17:55 | buy | 417 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
1160 | 2009.08.11 17:55 | buy limit | 428 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1161 | 2009.08.11 17:55 | delete | 391 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1162 | 2009.08.11 17:55 | delete | 404 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1163 | 2009.08.11 17:55 | delete | 413 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1164 | 2009.08.11 17:55 | delete | 416 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1165 | 2009.08.11 17:55 | delete | 422 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1166 | 2009.08.11 17:55 | delete | 424 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1167 | 2009.08.11 17:55 | delete | 426 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1168 | 2009.08.11 17:55 | delete | 428 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1169 | 2009.08.11 17:55 | buy stop | 429 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1170 | 2009.08.11 18:13 | delete | 429 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1171 | 2009.08.11 18:16 | delete | 427 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1172 | 2009.08.11 18:25 | delete | 425 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1173 | 2009.08.11 19:19 | buy stop | 430 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1174 | 2009.08.11 19:19 | buy | 423 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1175 | 2009.08.11 19:19 | buy limit | 431 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1176 | 2009.08.11 19:24 | sell limit | 432 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1177 | 2009.08.11 19:24 | sell limit | 433 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1178 | 2009.08.11 20:02 | sell limit | 434 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1179 | 2009.08.11 20:57 | buy stop | 435 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1180 | 2009.08.11 21:47 | buy limit | 436 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1181 | 2009.08.11 21:47 | delete | 430 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1182 | 2009.08.11 21:50 | buy stop | 437 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1183 | 2009.08.11 21:51 | buy stop | 438 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1184 | 2009.08.11 22:02 | buy limit | 439 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1185 | 2009.08.11 22:05 | buy stop | 440 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1186 | 2009.08.11 22:23 | delete | 395 | 0.30 | 1.4238 | 1.4358 | 1.4178 | |
1187 | 2009.08.11 22:23 | delete | 406 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1188 | 2009.08.11 22:23 | delete | 431 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1189 | 2009.08.11 22:23 | delete | 433 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1190 | 2009.08.11 22:23 | delete | 435 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1191 | 2009.08.11 22:23 | delete | 437 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1192 | 2009.08.11 22:23 | delete | 439 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1193 | 2009.08.11 22:23 | sell limit | 441 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1194 | 2009.08.11 22:25 | sell limit | 442 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1195 | 2009.08.11 23:57 | buy stop | 443 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1196 | 2009.08.12 00:32 | buy stop | 444 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1197 | 2009.08.12 02:19 | buy stop | 445 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1198 | 2009.08.12 02:19 | buy limit | 446 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1199 | 2009.08.12 02:24 | sell limit | 447 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1200 | 2009.08.12 02:55 | delete | 415 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1201 | 2009.08.12 02:55 | delete | 432 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1202 | 2009.08.12 02:55 | delete | 436 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1203 | 2009.08.12 02:55 | delete | 440 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1204 | 2009.08.12 02:55 | delete | 442 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1205 | 2009.08.12 02:55 | delete | 444 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1206 | 2009.08.12 02:55 | delete | 446 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1207 | 2009.08.12 02:55 | buy stop | 448 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1208 | 2009.08.12 03:01 | sell limit | 449 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1209 | 2009.08.12 03:36 | buy stop | 450 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1210 | 2009.08.12 03:37 | buy limit | 451 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1211 | 2009.08.12 04:17 | buy stop | 452 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1212 | 2009.08.12 04:25 | buy limit | 453 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1213 | 2009.08.12 04:38 | sell limit | 454 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1214 | 2009.08.12 04:57 | delete | 434 | 0.30 | 1.4219 | 1.4329 | 1.4169 | |
1215 | 2009.08.12 04:57 | delete | 441 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1216 | 2009.08.12 04:57 | delete | 445 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1217 | 2009.08.12 04:57 | delete | 448 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1218 | 2009.08.12 04:57 | delete | 450 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1219 | 2009.08.12 04:57 | delete | 452 | 0.30 | 1.4194 | 1.3994 | 0.0000 | |
1220 | 2009.08.12 04:57 | delete | 454 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1221 | 2009.08.12 04:57 | buy stop | 455 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1222 | 2009.08.12 04:57 | buy limit | 456 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1223 | 2009.08.12 05:20 | buy limit | 457 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1224 | 2009.08.12 05:20 | buy stop | 458 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1225 | 2009.08.12 05:27 | buy stop | 459 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1226 | 2009.08.12 05:58 | buy stop | 460 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1227 | 2009.08.12 05:58 | buy stop | 461 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1228 | 2009.08.12 06:00 | delete | 438 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1229 | 2009.08.12 06:00 | delete | 447 | 0.30 | 1.4215 | 1.4335 | 1.4155 | |
1230 | 2009.08.12 06:00 | delete | 451 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1231 | 2009.08.12 06:00 | delete | 455 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1232 | 2009.08.12 06:00 | delete | 457 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1233 | 2009.08.12 06:00 | delete | 459 | 0.30 | 1.4185 | 1.4055 | 0.0000 | |
1234 | 2009.08.12 06:00 | delete | 461 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1235 | 2009.08.12 06:00 | buy limit | 462 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1236 | 2009.08.12 06:00 | buy stop | 463 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1237 | 2009.08.12 06:13 | buy limit | 464 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1238 | 2009.08.12 06:13 | buy stop | 465 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1239 | 2009.08.12 06:17 | buy limit | 466 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1240 | 2009.08.12 06:18 | buy stop | 467 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1241 | 2009.08.12 07:30 | buy limit | 468 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1242 | 2009.08.12 07:30 | delete | 443 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1243 | 2009.08.12 07:30 | delete | 453 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1244 | 2009.08.12 07:30 | delete | 458 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1245 | 2009.08.12 07:30 | delete | 462 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1246 | 2009.08.12 07:30 | delete | 464 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1247 | 2009.08.12 07:30 | delete | 466 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1248 | 2009.08.12 07:30 | delete | 468 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1249 | 2009.08.12 07:30 | buy stop | 469 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1250 | 2009.08.12 08:05 | buy stop | 470 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1251 | 2009.08.12 09:08 | buy limit | 471 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1252 | 2009.08.12 09:10 | delete | 467 | 0.30 | 1.4180 | 1.4050 | 0.0000 | |
1253 | 2009.08.12 09:19 | buy stop | 472 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1254 | 2009.08.12 09:20 | delete | 470 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1255 | 2009.08.12 09:26 | buy stop | 473 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1256 | 2009.08.12 09:26 | buy limit | 474 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1257 | 2009.08.12 09:38 | delete | 465 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1258 | 2009.08.12 09:38 | delete | 469 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1259 | 2009.08.12 09:52 | delete | 460 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1260 | 2009.08.12 09:53 | buy stop | 475 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
1261 | 2009.08.12 09:53 | buy stop | 476 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1262 | 2009.08.12 09:53 | buy stop | 477 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1263 | 2009.08.12 09:55 | delete | 463 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1264 | 2009.08.12 09:55 | delete | 473 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1265 | 2009.08.12 09:56 | buy stop | 478 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1266 | 2009.08.12 09:56 | buy stop | 479 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
1267 | 2009.08.12 10:02 | buy stop | 480 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1268 | 2009.08.12 10:12 | buy stop | 481 | 0.30 | 1.4136 | 1.4036 | 0.0000 | |
1269 | 2009.08.12 10:12 | sell limit | 482 | 0.30 | 1.4164 | 1.4284 | 1.4104 | |
1270 | 2009.08.12 10:12 | delete | 472 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1271 | 2009.08.12 10:12 | delete | 480 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1272 | 2009.08.12 10:13 | modify | 246 | 0.30 | 1.4165 | 1.4143 | 1.3165 | |
1273 | 2009.08.12 10:13 | modify | 246 | 0.30 | 1.4165 | 1.4131 | 1.3165 | |
1274 | 2009.08.12 10:13 | buy stop | 483 | 0.30 | 1.4132 | 1.4032 | 0.0000 | |
1275 | 2009.08.12 10:13 | modify | 304 | 0.30 | 1.4165 | 1.4143 | 1.3165 | |
1276 | 2009.08.12 10:13 | modify | 235 | 0.30 | 1.4161 | 1.4139 | 1.3161 | |
1277 | 2009.08.12 10:13 | modify | 235 | 0.30 | 1.4161 | 1.4127 | 1.3161 | |
1278 | 2009.08.12 10:13 | delete | 475 | 0.30 | 1.4149 | 1.4049 | 0.0000 | |
1279 | 2009.08.12 10:13 | buy stop | 484 | 0.30 | 1.4128 | 1.3928 | 0.0000 | |
1280 | 2009.08.12 10:13 | modify | 246 | 0.30 | 1.4165 | 1.4126 | 1.3165 | |
1281 | 2009.08.12 10:13 | buy stop | 485 | 0.30 | 1.4127 | 1.3987 | 0.0000 | |
1282 | 2009.08.12 10:13 | modify | 304 | 0.30 | 1.4165 | 1.4125 | 1.3165 | |
1283 | 2009.08.12 10:13 | delete | 476 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1284 | 2009.08.12 10:13 | modify | 223 | 0.30 | 1.4186 | 1.4134 | 1.3186 | |
1285 | 2009.08.12 10:13 | delete | 477 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1286 | 2009.08.12 10:13 | buy stop | 486 | 0.20 | 1.4124 | 1.3924 | 0.0000 | |
1287 | 2009.08.12 10:13 | buy stop | 487 | 0.30 | 1.4124 | 1.3944 | 0.0000 | |
1288 | 2009.08.12 10:13 | modify | 223 | 0.30 | 1.4186 | 1.4122 | 1.3186 | |
1289 | 2009.08.12 10:13 | modify | 236 | 0.30 | 1.4157 | 1.4135 | 1.3157 | |
1290 | 2009.08.12 10:13 | modify | 235 | 0.30 | 1.4161 | 1.4122 | 1.3161 | |
1291 | 2009.08.12 10:13 | modify | 236 | 0.30 | 1.4157 | 1.4124 | 1.3157 | |
1292 | 2009.08.12 10:13 | modify | 283 | 0.30 | 1.4186 | 1.4134 | 1.3186 | |
1293 | 2009.08.12 10:13 | modify | 283 | 0.30 | 1.4186 | 1.4125 | 1.3186 | |
1294 | 2009.08.12 10:13 | modify | 314 | 0.30 | 1.4161 | 1.4139 | 1.3161 | |
1295 | 2009.08.12 10:13 | modify | 314 | 0.30 | 1.4161 | 1.4126 | 1.3161 | |
1296 | 2009.08.12 10:15 | modify | 316 | 0.30 | 1.4157 | 1.4137 | 1.3157 | |
1297 | 2009.08.12 10:15 | modify | 316 | 0.30 | 1.4157 | 1.4124 | 1.3157 | |
1298 | 2009.08.12 10:15 | delete | 478 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1299 | 2009.08.12 10:15 | modify | 246 | 0.30 | 1.4165 | 1.4121 | 1.3165 | |
1300 | 2009.08.12 10:15 | delete | 479 | 0.30 | 1.4143 | 1.4043 | 0.0000 | |
1301 | 2009.08.12 10:15 | modify | 314 | 0.30 | 1.4161 | 1.4121 | 1.3161 | |
1302 | 2009.08.12 10:16 | buy | 456 | 0.30 | 1.4090 | 1.3970 | 1.4150 | |
1303 | 2009.08.12 10:16 | modify | 283 | 0.30 | 1.4186 | 1.4120 | 1.3186 | |
1304 | 2009.08.12 10:16 | modify | 304 | 0.30 | 1.4165 | 1.4120 | 1.3165 | |
1305 | 2009.08.12 10:45 | modify | 236 | 0.30 | 1.4157 | 1.4119 | 1.3157 | |
1306 | 2009.08.12 10:45 | modify | 316 | 0.30 | 1.4157 | 1.4118 | 1.3157 | |
1307 | 2009.08.12 10:45 | modify | 223 | 0.30 | 1.4186 | 1.4116 | 1.3186 | |
1308 | 2009.08.12 10:45 | modify | 235 | 0.30 | 1.4161 | 1.4115 | 1.3161 | |
1309 | 2009.08.12 10:45 | modify | 246 | 0.30 | 1.4165 | 1.4114 | 1.3165 | |
1310 | 2009.08.12 10:45 | modify | 314 | 0.30 | 1.4161 | 1.4115 | 1.3161 | |
1311 | 2009.08.12 10:45 | modify | 283 | 0.30 | 1.4186 | 1.4114 | 1.3186 | |
1312 | 2009.08.12 10:46 | modify | 304 | 0.30 | 1.4165 | 1.4114 | 1.3165 | |
1313 | 2009.08.12 10:46 | modify | 236 | 0.30 | 1.4157 | 1.4113 | 1.3157 | |
1314 | 2009.08.12 10:58 | s/l | 236 | 0.30 | 1.4113 | 1.4113 | 1.3157 | 124.26 | 17696.12 |
1315 | 2009.08.12 10:58 | buy stop | 488 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1316 | 2009.08.12 10:58 | s/l | 246 | 0.30 | 1.4114 | 1.4114 | 1.3165 | 145.26 | 17841.38 |
1317 | 2009.08.12 10:58 | s/l | 283 | 0.30 | 1.4114 | 1.4114 | 1.3186 | 210.84 | 18052.22 |
1318 | 2009.08.12 10:58 | s/l | 304 | 0.30 | 1.4114 | 1.4114 | 1.3165 | 147.84 | 18200.06 |
1319 | 2009.08.12 10:58 | s/l | 235 | 0.30 | 1.4115 | 1.4115 | 1.3161 | 130.26 | 18330.32 |
1320 | 2009.08.12 10:58 | s/l | 314 | 0.30 | 1.4115 | 1.4115 | 1.3161 | 132.84 | 18463.16 |
1321 | 2009.08.12 10:58 | s/l | 223 | 0.30 | 1.4116 | 1.4116 | 1.3186 | 202.26 | 18665.42 |
1322 | 2009.08.12 10:58 | buy stop | 489 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1323 | 2009.08.12 11:13 | buy stop | 490 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1324 | 2009.08.12 11:13 | s/l | 316 | 0.30 | 1.4118 | 1.4118 | 1.3157 | 111.84 | 18777.26 |
1325 | 2009.08.12 11:17 | buy | 486 | 0.20 | 1.4124 | 1.3924 | 0.0000 | |
1326 | 2009.08.12 11:17 | buy | 487 | 0.30 | 1.4124 | 1.3944 | 0.0000 | |
1327 | 2009.08.12 11:29 | buy stop | 491 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1328 | 2009.08.12 12:05 | buy | 485 | 0.30 | 1.4127 | 1.3987 | 0.0000 | |
1329 | 2009.08.12 12:06 | buy | 484 | 0.30 | 1.4128 | 1.3928 | 0.0000 | |
1330 | 2009.08.12 12:07 | buy | 483 | 0.30 | 1.4132 | 1.4032 | 0.0000 | |
1331 | 2009.08.12 12:08 | buy stop | 492 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1332 | 2009.08.12 12:08 | buy | 481 | 0.30 | 1.4136 | 1.4036 | 0.0000 | |
1333 | 2009.08.12 12:40 | buy limit | 493 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1334 | 2009.08.12 13:01 | buy stop | 494 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1335 | 2009.08.12 13:01 | buy stop | 495 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1336 | 2009.08.12 13:02 | buy | 488 | 0.30 | 1.4143 | 1.3943 | 0.0000 | |
1337 | 2009.08.12 13:02 | buy stop | 496 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1338 | 2009.08.12 13:02 | buy limit | 497 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1339 | 2009.08.12 13:03 | buy | 489 | 0.30 | 1.4146 | 1.4046 | 0.0000 | |
1340 | 2009.08.12 13:03 | delete | 449 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1341 | 2009.08.12 13:03 | delete | 471 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1342 | 2009.08.12 13:03 | delete | 482 | 0.30 | 1.4164 | 1.4284 | 1.4104 | |
1343 | 2009.08.12 13:03 | delete | 490 | 0.30 | 1.4147 | 1.4047 | 0.0000 | |
1344 | 2009.08.12 13:03 | delete | 492 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1345 | 2009.08.12 13:03 | delete | 494 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1346 | 2009.08.12 13:03 | delete | 496 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1347 | 2009.08.12 13:03 | buy stop | 498 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1348 | 2009.08.12 13:06 | buy limit | 499 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1349 | 2009.08.12 13:06 | buy stop | 500 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1350 | 2009.08.12 13:06 | t/p | 456 | 0.30 | 1.4150 | 1.3970 | 1.4150 | 180.00 | 18957.26 |
1351 | 2009.08.12 13:07 | buy stop | 501 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1352 | 2009.08.12 13:07 | buy | 491 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1353 | 2009.08.12 13:07 | sell limit | 502 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1354 | 2009.08.12 13:07 | sell limit | 503 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1355 | 2009.08.12 13:12 | buy stop | 504 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1356 | 2009.08.12 13:48 | buy limit | 505 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1357 | 2009.08.12 13:52 | delete | 474 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1358 | 2009.08.12 13:52 | delete | 493 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1359 | 2009.08.12 13:52 | delete | 497 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1360 | 2009.08.12 13:52 | delete | 499 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1361 | 2009.08.12 13:52 | delete | 501 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1362 | 2009.08.12 13:52 | delete | 503 | 0.30 | 1.4205 | 1.4315 | 1.4155 | |
1363 | 2009.08.12 13:52 | delete | 505 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1364 | 2009.08.12 13:52 | sell limit | 506 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1365 | 2009.08.12 13:52 | buy | 495 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1366 | 2009.08.12 14:46 | sell limit | 507 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
1367 | 2009.08.12 14:46 | sell limit | 508 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1368 | 2009.08.12 14:47 | buy stop | 509 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1369 | 2009.08.12 14:56 | buy stop | 510 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1370 | 2009.08.12 14:56 | buy limit | 511 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1371 | 2009.08.12 14:58 | buy stop | 512 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1372 | 2009.08.12 14:59 | delete | 498 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1373 | 2009.08.12 14:59 | delete | 502 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1374 | 2009.08.12 14:59 | delete | 506 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1375 | 2009.08.12 14:59 | delete | 508 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1376 | 2009.08.12 14:59 | delete | 510 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1377 | 2009.08.12 14:59 | delete | 512 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1378 | 2009.08.12 14:59 | buy limit | 513 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1379 | 2009.08.12 14:59 | buy stop | 514 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1380 | 2009.08.12 15:00 | delete | 504 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1381 | 2009.08.12 15:00 | buy stop | 515 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1382 | 2009.08.12 15:00 | buy stop | 516 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1383 | 2009.08.12 15:12 | buy | 515 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1384 | 2009.08.12 15:12 | buy | 516 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1385 | 2009.08.12 15:12 | buy | 514 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1386 | 2009.08.12 15:15 | buy limit | 517 | 0.40 | 1.4118 | 1.3998 | 1.4178 | |
1387 | 2009.08.12 15:15 | sell limit | 518 | 0.40 | 1.4238 | 1.4358 | 1.4178 | |
1388 | 2009.08.12 15:15 | t/p | 401 | 0.30 | 1.4178 | 1.3998 | 1.4178 | 180.84 | 19138.10 |
1389 | 2009.08.12 15:15 | buy | 500 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1390 | 2009.08.12 15:28 | buy stop | 519 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1391 | 2009.08.12 16:12 | sell limit | 520 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1392 | 2009.08.12 16:35 | buy | 509 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1393 | 2009.08.12 16:35 | modify | 483 | 0.30 | 1.4132 | 1.4163 | 1.5132 | |
1394 | 2009.08.12 16:35 | delete | 507 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
1395 | 2009.08.12 16:35 | delete | 511 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1396 | 2009.08.12 16:35 | delete | 517 | 0.40 | 1.4118 | 1.3998 | 1.4178 | |
1397 | 2009.08.12 16:35 | delete | 519 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1398 | 2009.08.12 16:35 | buy stop | 521 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1399 | 2009.08.12 16:36 | modify | 344 | 0.30 | 1.4136 | 1.4167 | 1.5136 | |
1400 | 2009.08.12 16:36 | sell stop | 522 | 0.40 | 1.4157 | 1.4257 | 0.0000 | |
1401 | 2009.08.12 16:36 | modify | 481 | 0.30 | 1.4136 | 1.4167 | 1.5136 | |
1402 | 2009.08.12 16:45 | buy stop | 523 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
1403 | 2009.08.12 16:45 | sell stop | 524 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1404 | 2009.08.12 16:45 | modify | 343 | 0.30 | 1.4143 | 1.4175 | 1.5143 | |
1405 | 2009.08.12 16:45 | delete | 513 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1406 | 2009.08.12 16:45 | delete | 518 | 0.40 | 1.4238 | 1.4358 | 1.4178 | |
1407 | 2009.08.12 16:45 | delete | 521 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1408 | 2009.08.12 16:45 | delete | 523 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
1409 | 2009.08.12 16:45 | buy stop | 525 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
1410 | 2009.08.12 16:45 | sell limit | 526 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1411 | 2009.08.12 16:45 | modify | 421 | 0.30 | 1.4143 | 1.4175 | 1.5143 | |
1412 | 2009.08.12 16:51 | modify | 483 | 0.30 | 1.4132 | 1.4168 | 1.5132 | |
1413 | 2009.08.12 16:52 | sell stop | 527 | 0.50 | 1.4165 | 1.4265 | 0.0000 | |
1414 | 2009.08.12 16:52 | modify | 341 | 0.30 | 1.4146 | 1.4181 | 1.5146 | |
1415 | 2009.08.12 16:52 | modify | 419 | 0.30 | 1.4146 | 1.4181 | 1.5146 | |
1416 | 2009.08.12 16:52 | modify | 489 | 0.30 | 1.4146 | 1.4181 | 1.5146 | |
1417 | 2009.08.12 17:06 | modify | 418 | 0.30 | 1.4147 | 1.4177 | 1.5147 | |
1418 | 2009.08.12 17:06 | buy stop | 528 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
1419 | 2009.08.12 17:06 | modify | 339 | 0.30 | 1.4149 | 1.4179 | 1.5149 | |
1420 | 2009.08.12 17:06 | modify | 417 | 0.30 | 1.4149 | 1.4179 | 1.5149 | |
1421 | 2009.08.12 17:06 | modify | 344 | 0.30 | 1.4136 | 1.4173 | 1.5136 | |
1422 | 2009.08.12 17:07 | modify | 481 | 0.30 | 1.4136 | 1.4173 | 1.5136 | |
1423 | 2009.08.12 17:07 | modify | 483 | 0.30 | 1.4132 | 1.4174 | 1.5132 | |
1424 | 2009.08.12 17:07 | delete | 520 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1425 | 2009.08.12 17:07 | delete | 524 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1426 | 2009.08.12 17:07 | delete | 526 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1427 | 2009.08.12 17:07 | delete | 528 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
1428 | 2009.08.12 17:07 | buy stop | 529 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1429 | 2009.08.12 17:07 | sell stop | 530 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
1430 | 2009.08.12 17:07 | buy stop | 531 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1431 | 2009.08.12 17:12 | modify | 344 | 0.30 | 1.4136 | 1.4178 | 1.5136 | |
1432 | 2009.08.12 17:12 | modify | 481 | 0.30 | 1.4136 | 1.4178 | 1.5136 | |
1433 | 2009.08.12 17:12 | modify | 483 | 0.30 | 1.4132 | 1.4179 | 1.5132 | |
1434 | 2009.08.12 17:12 | delete | 522 | 0.40 | 1.4157 | 1.4257 | 0.0000 | |
1435 | 2009.08.12 17:13 | modify | 343 | 0.30 | 1.4143 | 1.4180 | 1.5143 | |
1436 | 2009.08.12 17:13 | modify | 360 | 0.30 | 1.4156 | 1.4190 | 1.5156 | |
1437 | 2009.08.12 17:13 | modify | 371 | 0.30 | 1.4156 | 1.4190 | 1.5156 | |
1438 | 2009.08.12 17:13 | modify | 421 | 0.30 | 1.4143 | 1.4180 | 1.5143 | |
1439 | 2009.08.12 17:13 | modify | 418 | 0.30 | 1.4147 | 1.4182 | 1.5147 | |
1440 | 2009.08.12 17:13 | modify | 491 | 0.30 | 1.4156 | 1.4190 | 1.5156 | |
1441 | 2009.08.12 17:23 | buy stop | 532 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1442 | 2009.08.12 17:23 | modify | 339 | 0.30 | 1.4149 | 1.4185 | 1.5149 | |
1443 | 2009.08.12 17:23 | modify | 344 | 0.30 | 1.4136 | 1.4183 | 1.5136 | |
1444 | 2009.08.12 17:23 | modify | 417 | 0.30 | 1.4149 | 1.4184 | 1.5149 | |
1445 | 2009.08.12 17:23 | modify | 481 | 0.30 | 1.4136 | 1.4183 | 1.5136 | |
1446 | 2009.08.12 17:24 | modify | 483 | 0.30 | 1.4132 | 1.4184 | 1.5132 | |
1447 | 2009.08.12 17:25 | modify | 343 | 0.30 | 1.4143 | 1.4185 | 1.5143 | |
1448 | 2009.08.12 17:25 | modify | 341 | 0.30 | 1.4146 | 1.4186 | 1.5146 | |
1449 | 2009.08.12 17:25 | modify | 421 | 0.30 | 1.4143 | 1.4185 | 1.5143 | |
1450 | 2009.08.12 17:25 | modify | 419 | 0.30 | 1.4146 | 1.4186 | 1.5146 | |
1451 | 2009.08.12 17:25 | modify | 489 | 0.30 | 1.4146 | 1.4186 | 1.5146 | |
1452 | 2009.08.12 17:26 | modify | 418 | 0.30 | 1.4147 | 1.4187 | 1.5147 | |
1453 | 2009.08.12 17:33 | s/l | 360 | 0.30 | 1.4190 | 1.4190 | 1.5156 | 102.84 | 19240.94 |
1454 | 2009.08.12 17:33 | s/l | 371 | 0.30 | 1.4190 | 1.4190 | 1.5156 | 102.84 | 19343.78 |
1455 | 2009.08.12 17:33 | s/l | 491 | 0.30 | 1.4190 | 1.4190 | 1.5156 | 102.00 | 19445.78 |
1456 | 2009.08.12 17:33 | delete | 532 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1457 | 2009.08.12 17:35 | s/l | 418 | 0.30 | 1.4187 | 1.4187 | 1.5147 | 120.84 | 19566.62 |
1458 | 2009.08.12 17:35 | s/l | 341 | 0.30 | 1.4186 | 1.4186 | 1.5146 | 121.68 | 19688.30 |
1459 | 2009.08.12 17:35 | s/l | 419 | 0.30 | 1.4186 | 1.4186 | 1.5146 | 120.84 | 19809.14 |
1460 | 2009.08.12 17:35 | s/l | 489 | 0.30 | 1.4186 | 1.4186 | 1.5146 | 120.00 | 19929.14 |
1461 | 2009.08.12 17:35 | s/l | 339 | 0.30 | 1.4185 | 1.4185 | 1.5149 | 108.84 | 20037.98 |
1462 | 2009.08.12 17:35 | s/l | 343 | 0.30 | 1.4185 | 1.4185 | 1.5143 | 127.68 | 20165.66 |
1463 | 2009.08.12 17:35 | s/l | 421 | 0.30 | 1.4185 | 1.4185 | 1.5143 | 126.84 | 20292.50 |
1464 | 2009.08.12 17:58 | delete | 527 | 0.50 | 1.4165 | 1.4265 | 0.0000 | |
1465 | 2009.08.12 17:58 | buy limit | 533 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1466 | 2009.08.12 17:59 | modify | 344 | 0.30 | 1.4136 | 1.4188 | 1.5136 | |
1467 | 2009.08.12 18:06 | buy stop | 534 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
1468 | 2009.08.12 18:15 | sell limit | 535 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1469 | 2009.08.12 18:28 | buy stop | 536 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1470 | 2009.08.12 18:32 | modify | 481 | 0.30 | 1.4136 | 1.4188 | 1.5136 | |
1471 | 2009.08.12 18:32 | sell stop | 537 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1472 | 2009.08.12 18:33 | modify | 423 | 0.30 | 1.4165 | 1.4198 | 1.5165 | |
1473 | 2009.08.12 18:33 | buy stop | 538 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1474 | 2009.08.12 18:33 | t/p | 282 | 0.30 | 1.4217 | 1.4057 | 1.4217 | 151.68 | 20444.18 |
1475 | 2009.08.12 18:33 | modify | 417 | 0.30 | 1.4149 | 1.4190 | 1.5149 | |
1476 | 2009.08.12 18:33 | buy stop | 539 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1477 | 2009.08.12 18:33 | modify | 483 | 0.30 | 1.4132 | 1.4191 | 1.5132 | |
1478 | 2009.08.12 18:35 | buy stop | 540 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1479 | 2009.08.12 18:35 | modify | 344 | 0.30 | 1.4136 | 1.4194 | 1.5136 | |
1480 | 2009.08.12 18:35 | modify | 481 | 0.30 | 1.4136 | 1.4195 | 1.5136 | |
1481 | 2009.08.12 18:35 | buy | 525 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
1482 | 2009.08.12 18:35 | delete | 530 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
1483 | 2009.08.12 18:36 | modify | 417 | 0.30 | 1.4149 | 1.4196 | 1.5149 | |
1484 | 2009.08.12 18:36 | sell stop | 541 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1485 | 2009.08.12 18:36 | modify | 483 | 0.30 | 1.4132 | 1.4197 | 1.5132 | |
1486 | 2009.08.12 18:36 | buy | 534 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
1487 | 2009.08.12 18:36 | modify | 485 | 0.30 | 1.4127 | 1.4206 | 1.5127 | |
1488 | 2009.08.12 18:37 | modify | 344 | 0.30 | 1.4136 | 1.4200 | 1.5136 | |
1489 | 2009.08.12 18:37 | modify | 481 | 0.30 | 1.4136 | 1.4201 | 1.5136 | |
1490 | 2009.08.12 18:37 | buy limit | 542 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1491 | 2009.08.12 18:37 | buy | 529 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1492 | 2009.08.12 18:37 | modify | 417 | 0.30 | 1.4149 | 1.4202 | 1.5149 | |
1493 | 2009.08.12 18:37 | t/p | 219 | 0.30 | 1.4234 | 1.4074 | 1.4234 | 152.52 | 20596.70 |
1494 | 2009.08.12 18:37 | modify | 483 | 0.30 | 1.4132 | 1.4203 | 1.5132 | |
1495 | 2009.08.12 18:38 | modify | 344 | 0.30 | 1.4136 | 1.4205 | 1.5136 | |
1496 | 2009.08.12 18:38 | modify | 423 | 0.30 | 1.4165 | 1.4206 | 1.5165 | |
1497 | 2009.08.12 18:38 | modify | 481 | 0.30 | 1.4136 | 1.4206 | 1.5136 | |
1498 | 2009.08.12 19:07 | buy | 531 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1499 | 2009.08.12 19:07 | modify | 417 | 0.30 | 1.4149 | 1.4208 | 1.5149 | |
1500 | 2009.08.12 19:07 | delete | 537 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1501 | 2009.08.12 19:07 | modify | 483 | 0.30 | 1.4132 | 1.4209 | 1.5132 | |
1502 | 2009.08.12 19:07 | modify | 344 | 0.30 | 1.4136 | 1.4211 | 1.5136 | |
1503 | 2009.08.12 19:07 | buy limit | 543 | 0.50 | 1.4182 | 1.4062 | 1.4242 | |
1504 | 2009.08.12 19:07 | buy | 536 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1505 | 2009.08.12 19:07 | modify | 423 | 0.30 | 1.4165 | 1.4212 | 1.5165 | |
1506 | 2009.08.12 19:07 | sell limit | 544 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1507 | 2009.08.12 19:07 | modify | 481 | 0.30 | 1.4136 | 1.4212 | 1.5136 | |
1508 | 2009.08.12 19:08 | modify | 485 | 0.30 | 1.4127 | 1.4212 | 1.5127 | |
1509 | 2009.08.12 19:08 | t/p | 218 | 0.30 | 1.4242 | 1.4062 | 1.4242 | 182.52 | 20779.22 |
1510 | 2009.08.12 19:08 | sell | 535 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1511 | 2009.08.12 19:08 | modify | 417 | 0.30 | 1.4149 | 1.4215 | 1.5149 | |
1512 | 2009.08.12 19:08 | buy limit | 545 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1513 | 2009.08.12 19:08 | modify | 344 | 0.30 | 1.4136 | 1.4216 | 1.5136 | |
1514 | 2009.08.12 19:08 | buy stop | 546 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1515 | 2009.08.12 19:08 | modify | 423 | 0.30 | 1.4165 | 1.4217 | 1.5165 | |
1516 | 2009.08.12 19:08 | t/p | 216 | 0.30 | 1.4246 | 1.4066 | 1.4246 | 182.52 | 20961.74 |
1517 | 2009.08.12 19:08 | buy | 538 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1518 | 2009.08.12 19:08 | modify | 483 | 0.30 | 1.4132 | 1.4216 | 1.5132 | |
1519 | 2009.08.12 19:08 | delete | 541 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1520 | 2009.08.12 19:22 | delete | 546 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1521 | 2009.08.12 19:52 | s/l | 423 | 0.30 | 1.4217 | 1.4217 | 1.5165 | 156.84 | 21118.58 |
1522 | 2009.08.12 19:52 | s/l | 344 | 0.30 | 1.4216 | 1.4216 | 1.5136 | 241.68 | 21360.26 |
1523 | 2009.08.12 19:52 | s/l | 483 | 0.30 | 1.4216 | 1.4216 | 1.5132 | 252.00 | 21612.26 |
1524 | 2009.08.12 19:52 | buy limit | 547 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1525 | 2009.08.12 19:52 | s/l | 417 | 0.30 | 1.4215 | 1.4215 | 1.5149 | 198.84 | 21811.10 |
1526 | 2009.08.12 20:03 | s/l | 481 | 0.30 | 1.4212 | 1.4212 | 1.5136 | 228.00 | 22039.10 |
1527 | 2009.08.12 20:03 | s/l | 485 | 0.30 | 1.4212 | 1.4212 | 1.5127 | 255.00 | 22294.10 |
1528 | 2009.08.12 21:07 | sell stop | 548 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1529 | 2009.08.12 21:12 | buy limit | 549 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1530 | 2009.08.12 21:17 | buy stop | 550 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1531 | 2009.08.12 21:17 | buy stop | 551 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1532 | 2009.08.12 21:17 | sell stop | 552 | 0.40 | 1.4174 | 1.4274 | 0.0000 | |
1533 | 2009.08.12 21:17 | delete | 540 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1534 | 2009.08.12 21:17 | sell | 548 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1535 | 2009.08.12 21:17 | delete | 539 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1536 | 2009.08.12 21:17 | sell stop | 553 | 0.40 | 1.4165 | 1.4265 | 0.0000 | |
1537 | 2009.08.12 21:17 | buy stop | 554 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
1538 | 2009.08.12 21:17 | sell limit | 555 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1539 | 2009.08.12 21:17 | buy stop | 556 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
1540 | 2009.08.12 21:17 | sell stop | 557 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1541 | 2009.08.12 21:17 | t/p | 535 | 0.40 | 1.4193 | 1.4353 | 1.4193 | 200.00 | 22494.10 |
1542 | 2009.08.12 21:17 | sell stop | 558 | 0.40 | 1.4157 | 1.4257 | 0.0000 | |
1543 | 2009.08.12 21:17 | buy | 545 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1544 | 2009.08.12 21:17 | delete | 550 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1545 | 2009.08.12 21:17 | buy stop | 559 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1546 | 2009.08.12 21:17 | delete | 551 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1547 | 2009.08.12 21:17 | buy | 542 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1548 | 2009.08.12 21:17 | buy | 549 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1549 | 2009.08.12 21:17 | buy | 543 | 0.50 | 1.4182 | 1.4062 | 1.4242 | |
1550 | 2009.08.12 21:17 | sell limit | 560 | 0.40 | 1.4238 | 1.4358 | 1.4178 | |
1551 | 2009.08.12 21:17 | buy limit | 561 | 0.40 | 1.4118 | 1.3998 | 1.4178 | |
1552 | 2009.08.12 21:17 | sell | 552 | 0.40 | 1.4174 | 1.4274 | 0.0000 | |
1553 | 2009.08.12 21:17 | delete | 554 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
1554 | 2009.08.12 21:18 | delete | 556 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
1555 | 2009.08.12 21:22 | sell limit | 562 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1556 | 2009.08.12 21:23 | buy | 533 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1557 | 2009.08.12 21:23 | buy | 547 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1558 | 2009.08.12 21:23 | sell | 553 | 0.40 | 1.4165 | 1.4265 | 0.0000 | |
1559 | 2009.08.12 21:23 | delete | 559 | 0.40 | 1.4215 | 1.4085 | 0.0000 | |
1560 | 2009.08.12 21:23 | buy stop | 563 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1561 | 2009.08.12 21:23 | buy limit | 564 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1562 | 2009.08.12 21:23 | sell | 557 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1563 | 2009.08.12 21:23 | sell | 558 | 0.40 | 1.4157 | 1.4257 | 0.0000 | |
1564 | 2009.08.12 21:23 | sell limit | 565 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
1565 | 2009.08.12 21:23 | sell limit | 566 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1566 | 2009.08.12 21:27 | buy stop | 567 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1567 | 2009.08.12 21:27 | delete | 544 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1568 | 2009.08.12 21:27 | delete | 555 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1569 | 2009.08.12 21:27 | delete | 560 | 0.40 | 1.4238 | 1.4358 | 1.4178 | |
1570 | 2009.08.12 21:27 | delete | 562 | 0.40 | 1.4219 | 1.4329 | 1.4169 | |
1571 | 2009.08.12 21:27 | delete | 564 | 0.40 | 1.4116 | 1.4006 | 1.4166 | |
1572 | 2009.08.12 21:27 | delete | 566 | 0.40 | 1.4215 | 1.4335 | 1.4155 | |
1573 | 2009.08.12 21:27 | buy stop | 568 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1574 | 2009.08.12 21:27 | buy limit | 569 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1575 | 2009.08.12 21:27 | s/l | 538 | 0.50 | 1.4148 | 1.4148 | 0.0000 | -500.00 | 21994.10 |
1576 | 2009.08.12 21:27 | buy stop | 570 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1577 | 2009.08.12 21:28 | buy limit | 571 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1578 | 2009.08.12 21:28 | s/l | 536 | 0.50 | 1.4142 | 1.4142 | 0.0000 | -500.00 | 21494.10 |
1579 | 2009.08.12 21:28 | delete | 563 | 0.40 | 1.4194 | 1.3994 | 0.0000 | |
1580 | 2009.08.12 21:28 | buy stop | 572 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1581 | 2009.08.12 21:28 | buy stop | 573 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1582 | 2009.08.12 21:28 | buy stop | 574 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1583 | 2009.08.12 21:28 | s/l | 531 | 0.50 | 1.4137 | 1.4137 | 0.0000 | -500.00 | 20994.10 |
1584 | 2009.08.12 21:28 | s/l | 529 | 0.50 | 1.4135 | 1.4135 | 0.0000 | -500.00 | 20494.10 |
1585 | 2009.08.12 21:28 | modify | 548 | 0.50 | 1.4198 | 1.4176 | 1.3198 | |
1586 | 2009.08.12 21:28 | buy limit | 575 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1587 | 2009.08.12 21:28 | modify | 548 | 0.50 | 1.4198 | 1.4164 | 1.3198 | |
1588 | 2009.08.12 21:28 | buy stop | 576 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1589 | 2009.08.12 21:28 | delete | 567 | 0.40 | 1.4185 | 1.4055 | 0.0000 | |
1590 | 2009.08.12 21:28 | s/l | 534 | 0.50 | 1.4131 | 1.4131 | 0.0000 | -500.00 | 19994.10 |
1591 | 2009.08.12 21:28 | buy limit | 577 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1592 | 2009.08.12 21:33 | modify | 548 | 0.50 | 1.4198 | 1.4159 | 1.3198 | |
1593 | 2009.08.12 21:33 | delete | 568 | 0.40 | 1.4180 | 1.4050 | 0.0000 | |
1594 | 2009.08.12 21:33 | s/l | 525 | 0.50 | 1.4125 | 1.4125 | 0.0000 | -500.00 | 19494.10 |
1595 | 2009.08.12 21:33 | buy stop | 578 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1596 | 2009.08.12 21:33 | delete | 570 | 0.30 | 1.4177 | 1.4037 | 0.0000 | |
1597 | 2009.08.12 21:33 | modify | 548 | 0.50 | 1.4198 | 1.4153 | 1.3198 | |
1598 | 2009.08.12 21:33 | delete | 572 | 0.30 | 1.4174 | 1.3974 | 0.0000 | |
1599 | 2009.08.12 21:42 | s/l | 548 | 0.50 | 1.4153 | 1.4153 | 1.3198 | 225.00 | 19719.10 |
1600 | 2009.08.12 21:43 | buy | 578 | 0.30 | 1.4156 | 1.4056 | 0.0000 | |
1601 | 2009.08.12 21:45 | buy | 576 | 0.30 | 1.4165 | 1.4065 | 0.0000 | |
1602 | 2009.08.12 21:46 | buy | 573 | 0.30 | 1.4171 | 1.3971 | 0.0000 | |
1603 | 2009.08.12 21:46 | buy | 574 | 0.30 | 1.4171 | 1.3991 | 0.0000 | |
1604 | 2009.08.12 21:55 | sell | 565 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
1605 | 2009.08.12 21:55 | modify | 578 | 0.30 | 1.4156 | 1.4185 | 1.5156 | |
1606 | 2009.08.12 21:56 | modify | 576 | 0.30 | 1.4165 | 1.4198 | 1.5165 | |
1607 | 2009.08.12 21:56 | t/p | 533 | 0.50 | 1.4217 | 1.4057 | 1.4217 | 250.00 | 19969.10 |
1608 | 2009.08.12 21:56 | t/p | 547 | 0.50 | 1.4217 | 1.4057 | 1.4217 | 250.00 | 20219.10 |
1609 | 2009.08.12 21:56 | modify | 578 | 0.30 | 1.4156 | 1.4191 | 1.5156 | |
1610 | 2009.08.12 21:57 | modify | 578 | 0.30 | 1.4156 | 1.4197 | 1.5156 | |
1611 | 2009.08.12 21:57 | sell stop | 579 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1612 | 2009.08.12 21:57 | modify | 578 | 0.30 | 1.4156 | 1.4202 | 1.5156 | |
1613 | 2009.08.12 21:57 | modify | 576 | 0.30 | 1.4165 | 1.4203 | 1.5165 | |
1614 | 2009.08.12 22:02 | s/l | 576 | 0.30 | 1.4203 | 1.4203 | 1.5165 | 114.00 | 20333.10 |
1615 | 2009.08.12 22:03 | s/l | 578 | 0.30 | 1.4202 | 1.4202 | 1.5156 | 138.00 | 20471.10 |
1616 | 2009.08.12 22:03 | buy stop | 580 | 0.40 | 1.4231 | 1.4131 | 0.0000 | |
1617 | 2009.08.12 22:03 | sell | 579 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1618 | 2009.08.12 22:46 | buy limit | 581 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1619 | 2009.08.12 22:48 | buy stop | 582 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1620 | 2009.08.12 23:05 | buy stop | 583 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1621 | 2009.08.12 23:06 | buy stop | 584 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1622 | 2009.08.12 23:14 | sell limit | 585 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1623 | 2009.08.12 23:23 | sell stop | 586 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1624 | 2009.08.12 23:29 | delete | 582 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1625 | 2009.08.12 23:30 | delete | 583 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1626 | 2009.08.12 23:38 | delete | 584 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1627 | 2009.08.13 00:37 | buy stop | 587 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1628 | 2009.08.13 00:37 | sell stop | 588 | 0.40 | 1.4174 | 1.4274 | 0.0000 | |
1629 | 2009.08.13 00:38 | buy stop | 589 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1630 | 2009.08.13 01:45 | buy stop | 590 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1631 | 2009.08.13 01:48 | buy stop | 591 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1632 | 2009.08.13 01:53 | delete | 586 | 0.40 | 1.4161 | 1.4261 | 0.0000 | |
1633 | 2009.08.13 01:53 | buy stop | 592 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1634 | 2009.08.13 02:15 | buy limit | 593 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1635 | 2009.08.13 02:24 | delete | 561 | 0.40 | 1.4118 | 1.3998 | 1.4178 | |
1636 | 2009.08.13 02:24 | delete | 569 | 0.40 | 1.4090 | 1.3970 | 1.4150 | |
1637 | 2009.08.13 02:24 | delete | 575 | 0.30 | 1.4086 | 1.3976 | 1.4136 | |
1638 | 2009.08.13 02:24 | delete | 580 | 0.40 | 1.4231 | 1.4131 | 0.0000 | |
1639 | 2009.08.13 02:24 | delete | 585 | 0.40 | 1.4243 | 1.4353 | 1.4193 | |
1640 | 2009.08.13 02:24 | delete | 588 | 0.40 | 1.4174 | 1.4274 | 0.0000 | |
1641 | 2009.08.13 02:24 | delete | 590 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1642 | 2009.08.13 02:24 | delete | 592 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1643 | 2009.08.13 02:24 | sell stop | 594 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1644 | 2009.08.13 02:25 | buy stop | 595 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1645 | 2009.08.13 02:25 | buy stop | 596 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1646 | 2009.08.13 03:20 | buy stop | 597 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1647 | 2009.08.13 03:38 | sell stop | 598 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1648 | 2009.08.13 04:27 | buy limit | 599 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1649 | 2009.08.13 04:53 | buy stop | 600 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1650 | 2009.08.13 05:18 | buy stop | 601 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1651 | 2009.08.13 05:23 | delete | 571 | 0.30 | 1.4085 | 1.3965 | 1.4145 | |
1652 | 2009.08.13 05:23 | delete | 577 | 0.30 | 1.4071 | 1.3951 | 1.4131 | |
1653 | 2009.08.13 05:23 | delete | 581 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1654 | 2009.08.13 05:23 | delete | 589 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1655 | 2009.08.13 05:23 | delete | 593 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1656 | 2009.08.13 05:23 | delete | 595 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1657 | 2009.08.13 05:23 | delete | 597 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1658 | 2009.08.13 05:23 | delete | 599 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1659 | 2009.08.13 05:23 | delete | 601 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1660 | 2009.08.13 05:23 | sell stop | 602 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1661 | 2009.08.13 06:10 | buy stop | 603 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1662 | 2009.08.13 06:10 | sell stop | 604 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1663 | 2009.08.13 06:10 | buy stop | 605 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1664 | 2009.08.13 06:10 | buy limit | 606 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1665 | 2009.08.13 08:05 | buy stop | 607 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1666 | 2009.08.13 08:40 | buy stop | 608 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1667 | 2009.08.13 08:43 | sell stop | 609 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1668 | 2009.08.13 09:00 | buy limit | 610 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1669 | 2009.08.13 09:00 | buy | 587 | 0.40 | 1.4235 | 1.4135 | 0.0000 | |
1670 | 2009.08.13 09:01 | t/p | 542 | 0.50 | 1.4234 | 1.4074 | 1.4234 | 254.20 | 20725.30 |
1671 | 2009.08.13 09:01 | t/p | 549 | 0.50 | 1.4234 | 1.4074 | 1.4234 | 254.20 | 20979.50 |
1672 | 2009.08.13 09:01 | buy | 591 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1673 | 2009.08.13 09:01 | delete | 594 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1674 | 2009.08.13 09:01 | delete | 604 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1675 | 2009.08.13 09:01 | buy limit | 611 | 0.50 | 1.4182 | 1.4062 | 1.4242 | |
1676 | 2009.08.13 09:02 | buy | 600 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1677 | 2009.08.13 09:02 | sell limit | 612 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1678 | 2009.08.13 09:02 | t/p | 543 | 0.50 | 1.4242 | 1.4062 | 1.4242 | 304.20 | 21283.70 |
1679 | 2009.08.13 09:02 | buy limit | 613 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1680 | 2009.08.13 09:02 | buy stop | 614 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1681 | 2009.08.13 09:05 | t/p | 545 | 0.50 | 1.4246 | 1.4066 | 1.4246 | 304.20 | 21587.90 |
1682 | 2009.08.13 09:05 | buy | 603 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1683 | 2009.08.13 09:05 | delete | 598 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1684 | 2009.08.13 09:05 | delete | 602 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1685 | 2009.08.13 09:05 | delete | 609 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1686 | 2009.08.13 09:06 | buy | 596 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1687 | 2009.08.13 09:06 | buy | 605 | 0.50 | 1.4249 | 1.4149 | 0.0000 | |
1688 | 2009.08.13 09:15 | buy stop | 615 | 0.50 | 1.4280 | 1.4180 | 0.0000 | |
1689 | 2009.08.13 09:15 | sell limit | 616 | 0.50 | 1.4299 | 1.4409 | 1.4249 | |
1690 | 2009.08.13 09:15 | buy | 607 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1691 | 2009.08.13 09:15 | buy | 608 | 0.50 | 1.4251 | 1.4151 | 0.0000 | |
1692 | 2009.08.13 09:15 | buy stop | 617 | 0.50 | 1.4282 | 1.4082 | 0.0000 | |
1693 | 2009.08.13 09:15 | buy stop | 618 | 0.50 | 1.4281 | 1.4181 | 0.0000 | |
1694 | 2009.08.13 09:15 | buy stop | 619 | 0.50 | 1.4284 | 1.4184 | 0.0000 | |
1695 | 2009.08.13 09:15 | delete | 606 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1696 | 2009.08.13 09:15 | delete | 610 | 0.50 | 1.4184 | 1.4074 | 1.4234 | |
1697 | 2009.08.13 09:15 | delete | 612 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1698 | 2009.08.13 09:15 | delete | 614 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1699 | 2009.08.13 09:15 | delete | 616 | 0.50 | 1.4299 | 1.4409 | 1.4249 | |
1700 | 2009.08.13 09:15 | delete | 618 | 0.50 | 1.4281 | 1.4181 | 0.0000 | |
1701 | 2009.08.13 09:15 | sell limit | 620 | 0.50 | 1.4302 | 1.4412 | 1.4252 | |
1702 | 2009.08.13 09:15 | sell limit | 621 | 0.50 | 1.4303 | 1.4413 | 1.4253 | |
1703 | 2009.08.13 09:15 | buy stop | 622 | 0.50 | 1.4285 | 1.4185 | 0.0000 | |
1704 | 2009.08.13 09:16 | s/l | 558 | 0.40 | 1.4257 | 1.4257 | 0.0000 | -410.32 | 21177.58 |
1705 | 2009.08.13 09:16 | modify | 487 | 0.30 | 1.4124 | 1.4236 | 1.5124 | |
1706 | 2009.08.13 09:16 | buy stop | 623 | 0.50 | 1.4291 | 1.4121 | 0.0000 | |
1707 | 2009.08.13 09:16 | s/l | 557 | 0.40 | 1.4261 | 1.4261 | 0.0000 | -410.32 | 20767.26 |
1708 | 2009.08.13 09:17 | modify | 373 | 0.30 | 1.4180 | 1.4245 | 1.5180 | |
1709 | 2009.08.13 09:17 | modify | 385 | 0.30 | 1.4180 | 1.4245 | 1.5180 | |
1710 | 2009.08.13 09:17 | s/l | 553 | 0.40 | 1.4265 | 1.4265 | 0.0000 | -410.32 | 20356.94 |
1711 | 2009.08.13 09:17 | modify | 399 | 0.30 | 1.4180 | 1.4245 | 1.5180 | |
1712 | 2009.08.13 09:17 | sell limit | 624 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1713 | 2009.08.13 09:17 | modify | 500 | 0.40 | 1.4180 | 1.4245 | 1.5180 | |
1714 | 2009.08.13 09:17 | modify | 486 | 0.20 | 1.4124 | 1.4249 | 1.5124 | |
1715 | 2009.08.13 09:17 | sell limit | 625 | 0.50 | 1.4326 | 1.4446 | 1.4266 | |
1716 | 2009.08.13 09:17 | modify | 245 | 0.30 | 1.4185 | 1.4250 | 1.5185 | |
1717 | 2009.08.13 09:17 | modify | 487 | 0.30 | 1.4124 | 1.4241 | 1.5124 | |
1718 | 2009.08.13 09:24 | modify | 509 | 0.40 | 1.4185 | 1.4250 | 1.5185 | |
1719 | 2009.08.13 09:37 | modify | 484 | 0.30 | 1.4128 | 1.4250 | 1.5128 | |
1720 | 2009.08.13 09:57 | s/l | 245 | 0.30 | 1.4250 | 1.4250 | 1.5185 | 200.04 | 20556.98 |
1721 | 2009.08.13 09:57 | s/l | 484 | 0.30 | 1.4250 | 1.4250 | 1.5128 | 368.52 | 20925.50 |
1722 | 2009.08.13 09:57 | s/l | 509 | 0.40 | 1.4250 | 1.4250 | 1.5185 | 263.36 | 21188.86 |
1723 | 2009.08.13 09:57 | s/l | 486 | 0.20 | 1.4249 | 1.4249 | 1.5124 | 251.68 | 21440.54 |
1724 | 2009.08.13 09:57 | s/l | 373 | 0.30 | 1.4245 | 1.4245 | 1.5180 | 198.36 | 21638.90 |
1725 | 2009.08.13 09:57 | s/l | 385 | 0.30 | 1.4245 | 1.4245 | 1.5180 | 198.36 | 21837.26 |
1726 | 2009.08.13 09:57 | s/l | 399 | 0.30 | 1.4245 | 1.4245 | 1.5180 | 198.36 | 22035.62 |
1727 | 2009.08.13 09:57 | s/l | 500 | 0.40 | 1.4245 | 1.4245 | 1.5180 | 263.36 | 22298.98 |
1728 | 2009.08.13 09:58 | s/l | 487 | 0.30 | 1.4241 | 1.4241 | 1.5124 | 353.52 | 22652.50 |
1729 | 2009.08.13 09:58 | delete | 623 | 0.50 | 1.4291 | 1.4121 | 0.0000 | |
1730 | 2009.08.13 11:44 | sell limit | 626 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1731 | 2009.08.13 12:02 | sell limit | 627 | 0.50 | 1.4326 | 1.4446 | 1.4266 | |
1732 | 2009.08.13 12:15 | s/l | 552 | 0.40 | 1.4274 | 1.4274 | 0.0000 | -410.32 | 22242.18 |
1733 | 2009.08.13 12:17 | buy | 615 | 0.50 | 1.4280 | 1.4180 | 0.0000 | |
1734 | 2009.08.13 12:17 | buy | 617 | 0.50 | 1.4282 | 1.4082 | 0.0000 | |
1735 | 2009.08.13 13:54 | buy stop | 628 | 0.50 | 1.4291 | 1.4121 | 0.0000 | |
1736 | 2009.08.13 14:47 | buy stop | 629 | 0.50 | 1.4285 | 1.4185 | 0.0000 | |
1737 | 2009.08.13 14:47 | sell limit | 630 | 0.50 | 1.4303 | 1.4413 | 1.4253 | |
1738 | 2009.08.13 14:48 | sell limit | 631 | 0.50 | 1.4302 | 1.4412 | 1.4252 | |
1739 | 2009.08.13 14:48 | buy stop | 632 | 0.50 | 1.4282 | 1.4082 | 0.0000 | |
1740 | 2009.08.13 14:48 | buy stop | 633 | 0.50 | 1.4284 | 1.4184 | 0.0000 | |
1741 | 2009.08.13 14:48 | buy stop | 634 | 0.50 | 1.4281 | 1.4181 | 0.0000 | |
1742 | 2009.08.13 14:48 | sell limit | 635 | 0.50 | 1.4299 | 1.4409 | 1.4249 | |
1743 | 2009.08.13 14:57 | buy stop | 636 | 0.50 | 1.4280 | 1.4180 | 0.0000 | |
1744 | 2009.08.13 14:58 | buy stop | 637 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1745 | 2009.08.13 14:58 | buy limit | 638 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1746 | 2009.08.13 14:58 | sell limit | 639 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1747 | 2009.08.13 15:02 | delete | 611 | 0.50 | 1.4182 | 1.4062 | 1.4242 | |
1748 | 2009.08.13 15:02 | delete | 619 | 0.50 | 1.4284 | 1.4184 | 0.0000 | |
1749 | 2009.08.13 15:02 | delete | 621 | 0.50 | 1.4303 | 1.4413 | 1.4253 | |
1750 | 2009.08.13 15:02 | delete | 624 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1751 | 2009.08.13 15:02 | delete | 626 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1752 | 2009.08.13 15:02 | delete | 628 | 0.50 | 1.4291 | 1.4121 | 0.0000 | |
1753 | 2009.08.13 15:02 | delete | 630 | 0.50 | 1.4303 | 1.4413 | 1.4253 | |
1754 | 2009.08.13 15:02 | delete | 632 | 0.50 | 1.4282 | 1.4082 | 0.0000 | |
1755 | 2009.08.13 15:02 | delete | 634 | 0.50 | 1.4281 | 1.4181 | 0.0000 | |
1756 | 2009.08.13 15:02 | delete | 636 | 0.50 | 1.4280 | 1.4180 | 0.0000 | |
1757 | 2009.08.13 15:02 | delete | 638 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1758 | 2009.08.13 15:02 | sell limit | 640 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1759 | 2009.08.13 15:03 | buy | 637 | 0.50 | 1.4277 | 1.4137 | 0.0000 | |
1760 | 2009.08.13 15:03 | buy | 633 | 0.50 | 1.4284 | 1.4184 | 0.0000 | |
1761 | 2009.08.13 15:03 | buy | 622 | 0.50 | 1.4285 | 1.4185 | 0.0000 | |
1762 | 2009.08.13 15:03 | buy | 629 | 0.50 | 1.4285 | 1.4185 | 0.0000 | |
1763 | 2009.08.13 15:03 | modify | 342 | 0.30 | 1.4143 | 1.4268 | 1.5143 | |
1764 | 2009.08.13 15:03 | modify | 420 | 0.30 | 1.4143 | 1.4264 | 1.5143 | |
1765 | 2009.08.13 15:06 | modify | 488 | 0.30 | 1.4143 | 1.4265 | 1.5143 | |
1766 | 2009.08.13 15:06 | modify | 587 | 0.40 | 1.4235 | 1.4267 | 1.5235 | |
1767 | 2009.08.13 15:06 | sell limit | 641 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1768 | 2009.08.13 15:06 | sell limit | 642 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1769 | 2009.08.13 15:06 | modify | 591 | 0.50 | 1.4237 | 1.4269 | 1.5237 | |
1770 | 2009.08.13 15:07 | modify | 600 | 0.50 | 1.4242 | 1.4272 | 1.5242 | |
1771 | 2009.08.13 15:08 | s/l | 579 | 0.50 | 1.4298 | 1.4298 | 0.0000 | -512.90 | 21729.28 |
1772 | 2009.08.13 15:08 | modify | 255 | 0.30 | 1.4215 | 1.4275 | 1.5215 | |
1773 | 2009.08.13 15:08 | modify | 294 | 0.30 | 1.4215 | 1.4275 | 1.5215 | |
1774 | 2009.08.13 15:08 | modify | 306 | 0.30 | 1.4215 | 1.4275 | 1.5215 | |
1775 | 2009.08.13 15:08 | sell | 635 | 0.50 | 1.4299 | 1.4409 | 1.4249 | |
1776 | 2009.08.13 15:08 | modify | 420 | 0.30 | 1.4143 | 1.4269 | 1.5143 | |
1777 | 2009.08.13 15:08 | modify | 596 | 0.50 | 1.4249 | 1.4279 | 1.5249 | |
1778 | 2009.08.13 15:08 | sell | 639 | 0.50 | 1.4301 | 1.4421 | 1.4241 | |
1779 | 2009.08.13 15:08 | modify | 488 | 0.30 | 1.4143 | 1.4271 | 1.5143 | |
1780 | 2009.08.13 15:08 | sell | 620 | 0.50 | 1.4302 | 1.4412 | 1.4252 | |
1781 | 2009.08.13 15:08 | sell | 631 | 0.50 | 1.4302 | 1.4412 | 1.4252 | |
1782 | 2009.08.13 15:08 | modify | 495 | 0.30 | 1.4171 | 1.4281 | 1.5171 | |
1783 | 2009.08.13 15:08 | modify | 516 | 0.30 | 1.4171 | 1.4281 | 1.5171 | |
1784 | 2009.08.13 15:08 | modify | 574 | 0.30 | 1.4171 | 1.4281 | 1.5171 | |
1785 | 2009.08.13 15:08 | modify | 342 | 0.30 | 1.4143 | 1.4275 | 1.5143 | |
1786 | 2009.08.13 15:08 | modify | 587 | 0.40 | 1.4235 | 1.4273 | 1.5235 | |
1787 | 2009.08.13 15:08 | modify | 603 | 0.50 | 1.4248 | 1.4280 | 1.5248 | |
1788 | 2009.08.13 15:08 | modify | 605 | 0.50 | 1.4249 | 1.4281 | 1.5249 | |
1789 | 2009.08.13 15:10 | modify | 607 | 0.50 | 1.4251 | 1.4283 | 1.5251 | |
1790 | 2009.08.13 15:10 | modify | 420 | 0.30 | 1.4143 | 1.4275 | 1.5143 | |
1791 | 2009.08.13 15:10 | modify | 608 | 0.50 | 1.4251 | 1.4283 | 1.5251 | |
1792 | 2009.08.13 15:10 | modify | 591 | 0.50 | 1.4237 | 1.4275 | 1.5237 | |
1793 | 2009.08.13 15:16 | modify | 488 | 0.30 | 1.4143 | 1.4277 | 1.5143 | |
1794 | 2009.08.13 15:16 | modify | 600 | 0.50 | 1.4242 | 1.4278 | 1.5242 | |
1795 | 2009.08.13 15:16 | modify | 587 | 0.40 | 1.4235 | 1.4279 | 1.5235 | |
1796 | 2009.08.13 15:16 | buy stop | 643 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1797 | 2009.08.13 15:16 | modify | 255 | 0.30 | 1.4215 | 1.4280 | 1.5215 | |
1798 | 2009.08.13 15:16 | modify | 294 | 0.30 | 1.4215 | 1.4281 | 1.5215 | |
1799 | 2009.08.13 15:16 | modify | 306 | 0.30 | 1.4215 | 1.4282 | 1.5215 | |
1800 | 2009.08.13 15:16 | modify | 342 | 0.30 | 1.4143 | 1.4281 | 1.5143 | |
1801 | 2009.08.13 15:16 | modify | 420 | 0.30 | 1.4143 | 1.4282 | 1.5143 | |
1802 | 2009.08.13 15:16 | modify | 591 | 0.50 | 1.4237 | 1.4281 | 1.5237 | |
1803 | 2009.08.13 15:16 | modify | 488 | 0.30 | 1.4143 | 1.4282 | 1.5143 | |
1804 | 2009.08.13 15:17 | modify | 600 | 0.50 | 1.4242 | 1.4283 | 1.5242 | |
1805 | 2009.08.13 15:17 | modify | 587 | 0.40 | 1.4235 | 1.4284 | 1.5235 | |
1806 | 2009.08.13 15:17 | modify | 255 | 0.30 | 1.4215 | 1.4285 | 1.5215 | |
1807 | 2009.08.13 15:17 | buy stop | 644 | 0.60 | 1.4344 | 1.4174 | 0.0000 | |
1808 | 2009.08.13 15:17 | modify | 294 | 0.30 | 1.4215 | 1.4286 | 1.5215 | |
1809 | 2009.08.13 15:17 | sell limit | 645 | 0.60 | 1.4363 | 1.4473 | 1.4313 | |
1810 | 2009.08.13 15:17 | s/l | 565 | 0.40 | 1.4315 | 1.4315 | 1.4155 | -450.32 | 21278.96 |
1811 | 2009.08.13 15:17 | modify | 306 | 0.30 | 1.4215 | 1.4287 | 1.5215 | |
1812 | 2009.08.13 15:17 | modify | 342 | 0.30 | 1.4143 | 1.4288 | 1.5143 | |
1813 | 2009.08.13 15:17 | modify | 420 | 0.30 | 1.4143 | 1.4287 | 1.5143 | |
1814 | 2009.08.13 15:17 | modify | 488 | 0.30 | 1.4143 | 1.4288 | 1.5143 | |
1815 | 2009.08.13 15:17 | modify | 495 | 0.30 | 1.4171 | 1.4287 | 1.5171 | |
1816 | 2009.08.13 15:17 | modify | 516 | 0.30 | 1.4171 | 1.4286 | 1.5171 | |
1817 | 2009.08.13 15:17 | modify | 574 | 0.30 | 1.4171 | 1.4287 | 1.5171 | |
1818 | 2009.08.13 15:18 | modify | 591 | 0.50 | 1.4237 | 1.4286 | 1.5237 | |
1819 | 2009.08.13 15:18 | modify | 596 | 0.50 | 1.4249 | 1.4285 | 1.5249 | |
1820 | 2009.08.13 15:18 | modify | 603 | 0.50 | 1.4248 | 1.4286 | 1.5248 | |
1821 | 2009.08.13 15:18 | modify | 605 | 0.50 | 1.4249 | 1.4286 | 1.5249 | |
1822 | 2009.08.13 15:21 | delete | 644 | 0.60 | 1.4344 | 1.4174 | 0.0000 | |
1823 | 2009.08.13 15:25 | modify | 383 | 0.30 | 1.4174 | 1.4295 | 1.5174 | |
1824 | 2009.08.13 15:25 | sell limit | 646 | 0.60 | 1.4376 | 1.4496 | 1.4316 | |
1825 | 2009.08.13 15:25 | modify | 514 | 0.30 | 1.4174 | 1.4295 | 1.5174 | |
1826 | 2009.08.13 15:25 | buy stop | 647 | 0.60 | 1.4348 | 1.4148 | 0.0000 | |
1827 | 2009.08.13 15:25 | sell stop | 648 | 0.60 | 1.4287 | 1.4387 | 0.0000 | |
1828 | 2009.08.13 15:25 | modify | 600 | 0.50 | 1.4242 | 1.4288 | 1.5242 | |
1829 | 2009.08.13 15:25 | modify | 587 | 0.40 | 1.4235 | 1.4289 | 1.5235 | |
1830 | 2009.08.13 15:25 | modify | 607 | 0.50 | 1.4251 | 1.4290 | 1.5251 | |
1831 | 2009.08.13 15:25 | modify | 608 | 0.50 | 1.4251 | 1.4289 | 1.5251 | |
1832 | 2009.08.13 15:25 | modify | 255 | 0.30 | 1.4215 | 1.4294 | 1.5215 | |
1833 | 2009.08.13 15:25 | modify | 294 | 0.30 | 1.4215 | 1.4293 | 1.5215 | |
1834 | 2009.08.13 15:25 | modify | 306 | 0.30 | 1.4215 | 1.4294 | 1.5215 | |
1835 | 2009.08.13 15:25 | modify | 420 | 0.30 | 1.4143 | 1.4293 | 1.5143 | |
1836 | 2009.08.13 15:25 | modify | 342 | 0.30 | 1.4143 | 1.4295 | 1.5143 | |
1837 | 2009.08.13 15:25 | modify | 488 | 0.30 | 1.4143 | 1.4294 | 1.5143 | |
1838 | 2009.08.13 15:25 | modify | 495 | 0.30 | 1.4171 | 1.4295 | 1.5171 | |
1839 | 2009.08.13 15:25 | modify | 516 | 0.30 | 1.4171 | 1.4294 | 1.5171 | |
1840 | 2009.08.13 15:25 | modify | 574 | 0.30 | 1.4171 | 1.4296 | 1.5171 | |
1841 | 2009.08.13 15:26 | modify | 587 | 0.40 | 1.4235 | 1.4295 | 1.5235 | |
1842 | 2009.08.13 15:26 | modify | 591 | 0.50 | 1.4237 | 1.4296 | 1.5237 | |
1843 | 2009.08.13 15:26 | modify | 596 | 0.50 | 1.4249 | 1.4295 | 1.5249 | |
1844 | 2009.08.13 15:26 | modify | 600 | 0.50 | 1.4242 | 1.4296 | 1.5242 | |
1845 | 2009.08.13 15:26 | modify | 603 | 0.50 | 1.4248 | 1.4295 | 1.5248 | |
1846 | 2009.08.13 15:26 | modify | 605 | 0.50 | 1.4249 | 1.4294 | 1.5249 | |
1847 | 2009.08.13 15:30 | s/l | 574 | 0.30 | 1.4296 | 1.4296 | 1.5171 | 377.52 | 21656.48 |
1848 | 2009.08.13 15:30 | s/l | 591 | 0.50 | 1.4296 | 1.4296 | 1.5237 | 295.00 | 21951.48 |
1849 | 2009.08.13 15:30 | s/l | 600 | 0.50 | 1.4296 | 1.4296 | 1.5242 | 270.00 | 22221.48 |
1850 | 2009.08.13 15:30 | delete | 647 | 0.60 | 1.4348 | 1.4148 | 0.0000 | |
1851 | 2009.08.13 15:30 | s/l | 342 | 0.30 | 1.4295 | 1.4295 | 1.5143 | 460.20 | 22681.68 |
1852 | 2009.08.13 15:30 | s/l | 383 | 0.30 | 1.4295 | 1.4295 | 1.5174 | 366.36 | 23048.04 |
1853 | 2009.08.13 15:30 | s/l | 495 | 0.30 | 1.4295 | 1.4295 | 1.5171 | 374.52 | 23422.56 |
1854 | 2009.08.13 15:30 | s/l | 514 | 0.30 | 1.4295 | 1.4295 | 1.5174 | 365.52 | 23788.08 |
1855 | 2009.08.13 15:30 | s/l | 587 | 0.40 | 1.4295 | 1.4295 | 1.5235 | 240.00 | 24028.08 |
1856 | 2009.08.13 15:30 | s/l | 596 | 0.50 | 1.4295 | 1.4295 | 1.5249 | 230.00 | 24258.08 |
1857 | 2009.08.13 15:30 | s/l | 603 | 0.50 | 1.4295 | 1.4295 | 1.5248 | 235.00 | 24493.08 |
1858 | 2009.08.13 15:30 | s/l | 255 | 0.30 | 1.4294 | 1.4294 | 1.5215 | 241.20 | 24734.28 |
1859 | 2009.08.13 15:30 | s/l | 306 | 0.30 | 1.4294 | 1.4294 | 1.5215 | 241.20 | 24975.48 |
1860 | 2009.08.13 15:30 | s/l | 488 | 0.30 | 1.4294 | 1.4294 | 1.5143 | 455.52 | 25431.00 |
1861 | 2009.08.13 15:30 | s/l | 516 | 0.30 | 1.4294 | 1.4294 | 1.5171 | 371.52 | 25802.52 |
1862 | 2009.08.13 15:30 | s/l | 605 | 0.50 | 1.4294 | 1.4294 | 1.5249 | 225.00 | 26027.52 |
1863 | 2009.08.13 15:31 | s/l | 294 | 0.30 | 1.4293 | 1.4293 | 1.5215 | 238.20 | 26265.72 |
1864 | 2009.08.13 15:31 | s/l | 420 | 0.30 | 1.4293 | 1.4293 | 1.5143 | 453.36 | 26719.08 |
1865 | 2009.08.13 15:31 | s/l | 607 | 0.50 | 1.4290 | 1.4290 | 1.5251 | 195.00 | 26914.08 |
1866 | 2009.08.13 15:31 | s/l | 608 | 0.50 | 1.4289 | 1.4289 | 1.5251 | 190.00 | 27104.08 |
1867 | 2009.08.13 15:32 | sell | 648 | 0.60 | 1.4287 | 1.4387 | 0.0000 | |
1868 | 2009.08.13 15:32 | delete | 643 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1869 | 2009.08.13 16:08 | sell | 640 | 0.50 | 1.4323 | 1.4443 | 1.4263 | |
1870 | 2009.08.13 16:08 | sell stop | 649 | 0.60 | 1.4294 | 1.4394 | 0.0000 | |
1871 | 2009.08.13 16:12 | sell | 625 | 0.50 | 1.4326 | 1.4446 | 1.4266 | |
1872 | 2009.08.13 16:12 | sell | 627 | 0.50 | 1.4326 | 1.4446 | 1.4266 | |
1873 | 2009.08.13 16:27 | sell | 649 | 0.60 | 1.4294 | 1.4394 | 0.0000 | |
1874 | 2009.08.13 16:31 | sell limit | 650 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1875 | 2009.08.13 16:31 | sell limit | 651 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1876 | 2009.08.13 16:53 | sell limit | 652 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1877 | 2009.08.13 17:42 | buy stop | 653 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1878 | 2009.08.13 18:07 | delete | 653 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1879 | 2009.08.13 19:09 | sell limit | 654 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1880 | 2009.08.13 19:13 | sell limit | 655 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1881 | 2009.08.13 21:06 | sell limit | 656 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1882 | 2009.08.13 21:07 | t/p | 625 | 0.50 | 1.4266 | 1.4446 | 1.4266 | 300.00 | 27404.08 |
1883 | 2009.08.13 21:07 | t/p | 627 | 0.50 | 1.4266 | 1.4446 | 1.4266 | 300.00 | 27704.08 |
1884 | 2009.08.13 21:07 | sell limit | 657 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1885 | 2009.08.13 21:11 | t/p | 640 | 0.50 | 1.4263 | 1.4443 | 1.4263 | 300.00 | 28004.08 |
1886 | 2009.08.13 21:11 | buy stop | 658 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1887 | 2009.08.13 22:13 | buy | 658 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1888 | 2009.08.13 22:26 | sell limit | 659 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1889 | 2009.08.13 22:40 | sell limit | 660 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1890 | 2009.08.14 01:05 | sell limit | 661 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1891 | 2009.08.14 01:46 | sell limit | 662 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1892 | 2009.08.14 01:46 | sell limit | 663 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1893 | 2009.08.14 05:01 | sell limit | 664 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1894 | 2009.08.14 05:01 | sell limit | 665 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1895 | 2009.08.14 06:00 | sell limit | 666 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1896 | 2009.08.14 06:15 | sell limit | 667 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1897 | 2009.08.14 06:40 | buy stop | 668 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1898 | 2009.08.14 08:05 | buy stop | 669 | 0.60 | 1.4285 | 1.4185 | 0.0000 | |
1899 | 2009.08.14 08:05 | sell limit | 670 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
1900 | 2009.08.14 08:05 | sell limit | 671 | 0.60 | 1.4302 | 1.4412 | 1.4252 | |
1901 | 2009.08.14 08:06 | buy stop | 672 | 0.60 | 1.4284 | 1.4184 | 0.0000 | |
1902 | 2009.08.14 08:30 | sell limit | 673 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1903 | 2009.08.14 10:20 | sell limit | 674 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
1904 | 2009.08.14 10:21 | buy stop | 675 | 0.60 | 1.4282 | 1.4082 | 0.0000 | |
1905 | 2009.08.14 10:32 | sell limit | 676 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1906 | 2009.08.14 11:25 | buy | 675 | 0.60 | 1.4282 | 1.4082 | 0.0000 | |
1907 | 2009.08.14 11:40 | buy | 672 | 0.60 | 1.4284 | 1.4184 | 0.0000 | |
1908 | 2009.08.14 11:40 | buy | 669 | 0.60 | 1.4285 | 1.4185 | 0.0000 | |
1909 | 2009.08.14 12:07 | sell limit | 677 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1910 | 2009.08.14 12:08 | sell limit | 678 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1911 | 2009.08.14 12:43 | delete | 613 | 0.50 | 1.4186 | 1.4066 | 1.4246 | |
1912 | 2009.08.14 12:43 | delete | 641 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1913 | 2009.08.14 12:43 | delete | 645 | 0.60 | 1.4363 | 1.4473 | 1.4313 | |
1914 | 2009.08.14 12:43 | delete | 650 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1915 | 2009.08.14 12:43 | delete | 652 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1916 | 2009.08.14 12:43 | delete | 655 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1917 | 2009.08.14 12:43 | delete | 657 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1918 | 2009.08.14 12:43 | delete | 659 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1919 | 2009.08.14 12:43 | delete | 661 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
1920 | 2009.08.14 12:43 | delete | 663 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1921 | 2009.08.14 12:43 | delete | 665 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1922 | 2009.08.14 12:43 | delete | 667 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1923 | 2009.08.14 12:43 | delete | 670 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
1924 | 2009.08.14 12:43 | delete | 673 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1925 | 2009.08.14 12:43 | delete | 676 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1926 | 2009.08.14 12:43 | delete | 678 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
1927 | 2009.08.14 12:43 | sell limit | 679 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1928 | 2009.08.14 14:10 | buy | 668 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1929 | 2009.08.14 14:40 | sell | 671 | 0.60 | 1.4302 | 1.4412 | 1.4252 | |
1930 | 2009.08.14 14:40 | sell | 674 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
1931 | 2009.08.14 14:41 | buy stop | 680 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1932 | 2009.08.14 15:28 | delete | 680 | 0.60 | 1.4338 | 1.4138 | 0.0000 | |
1933 | 2009.08.14 15:58 | sell limit | 681 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1934 | 2009.08.14 16:32 | sell limit | 682 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
1935 | 2009.08.14 16:33 | buy stop | 683 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1936 | 2009.08.14 16:35 | sell limit | 684 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
1937 | 2009.08.14 16:56 | buy stop | 685 | 0.60 | 1.4285 | 1.4185 | 0.0000 | |
1938 | 2009.08.14 16:56 | sell limit | 686 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
1939 | 2009.08.14 16:56 | sell limit | 687 | 0.60 | 1.4302 | 1.4412 | 1.4252 | |
1940 | 2009.08.14 16:56 | buy stop | 688 | 0.60 | 1.4284 | 1.4184 | 0.0000 | |
1941 | 2009.08.14 16:57 | t/p | 674 | 0.60 | 1.4253 | 1.4413 | 1.4253 | 300.00 | 28304.08 |
1942 | 2009.08.14 16:57 | buy stop | 689 | 0.60 | 1.4282 | 1.4082 | 0.0000 | |
1943 | 2009.08.14 16:57 | t/p | 620 | 0.50 | 1.4252 | 1.4412 | 1.4252 | 245.70 | 28549.78 |
1944 | 2009.08.14 16:57 | t/p | 631 | 0.50 | 1.4252 | 1.4412 | 1.4252 | 245.70 | 28795.48 |
1945 | 2009.08.14 16:57 | t/p | 671 | 0.60 | 1.4252 | 1.4412 | 1.4252 | 300.00 | 29095.48 |
1946 | 2009.08.14 16:57 | buy stop | 690 | 0.60 | 1.4281 | 1.4181 | 0.0000 | |
1947 | 2009.08.14 16:57 | sell limit | 691 | 0.60 | 1.4299 | 1.4409 | 1.4249 | |
1948 | 2009.08.14 16:57 | buy stop | 692 | 0.60 | 1.4280 | 1.4180 | 0.0000 | |
1949 | 2009.08.14 16:57 | t/p | 635 | 0.50 | 1.4249 | 1.4409 | 1.4249 | 245.70 | 29341.18 |
1950 | 2009.08.14 16:58 | buy stop | 693 | 0.60 | 1.4277 | 1.4137 | 0.0000 | |
1951 | 2009.08.14 16:58 | buy limit | 694 | 0.60 | 1.4186 | 1.4066 | 1.4246 | |
1952 | 2009.08.14 16:58 | sell limit | 695 | 0.60 | 1.4301 | 1.4421 | 1.4241 | |
1953 | 2009.08.14 16:58 | buy limit | 696 | 0.60 | 1.4182 | 1.4062 | 1.4242 | |
1954 | 2009.08.14 17:01 | t/p | 639 | 0.50 | 1.4241 | 1.4421 | 1.4241 | 295.70 | 29636.88 |
1955 | 2009.08.14 17:01 | delete | 683 | 0.60 | 1.4291 | 1.4121 | 0.0000 | |
1956 | 2009.08.14 17:02 | delete | 685 | 0.60 | 1.4285 | 1.4185 | 0.0000 | |
1957 | 2009.08.14 17:02 | buy limit | 697 | 0.60 | 1.4184 | 1.4074 | 1.4234 | |
1958 | 2009.08.14 17:05 | modify | 649 | 0.60 | 1.4294 | 1.4272 | 1.3294 | |
1959 | 2009.08.14 17:05 | delete | 688 | 0.60 | 1.4284 | 1.4184 | 0.0000 | |
1960 | 2009.08.14 17:05 | modify | 649 | 0.60 | 1.4294 | 1.4262 | 1.3294 | |
1961 | 2009.08.14 17:15 | delete | 689 | 0.60 | 1.4282 | 1.4082 | 0.0000 | |
1962 | 2009.08.14 17:15 | modify | 649 | 0.60 | 1.4294 | 1.4255 | 1.3294 | |
1963 | 2009.08.14 17:15 | delete | 690 | 0.60 | 1.4281 | 1.4181 | 0.0000 | |
1964 | 2009.08.14 17:15 | sell stop | 698 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1965 | 2009.08.14 17:15 | delete | 692 | 0.60 | 1.4280 | 1.4180 | 0.0000 | |
1966 | 2009.08.14 17:28 | delete | 698 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1967 | 2009.08.14 17:52 | modify | 648 | 0.60 | 1.4287 | 1.4262 | 1.3287 | |
1968 | 2009.08.14 17:52 | delete | 693 | 0.60 | 1.4277 | 1.4137 | 0.0000 | |
1969 | 2009.08.14 17:52 | modify | 648 | 0.60 | 1.4287 | 1.4252 | 1.3287 | |
1970 | 2009.08.14 18:27 | buy stop | 699 | 0.60 | 1.4251 | 1.4151 | 0.0000 | |
1971 | 2009.08.14 18:28 | modify | 649 | 0.60 | 1.4294 | 1.4250 | 1.3294 | |
1972 | 2009.08.14 18:28 | buy stop | 700 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1973 | 2009.08.14 18:28 | sell stop | 701 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
1974 | 2009.08.14 18:28 | modify | 648 | 0.60 | 1.4287 | 1.4247 | 1.3287 | |
1975 | 2009.08.14 18:28 | buy stop | 702 | 0.60 | 1.4249 | 1.4149 | 0.0000 | |
1976 | 2009.08.14 18:28 | buy limit | 703 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
1977 | 2009.08.14 18:28 | modify | 649 | 0.60 | 1.4294 | 1.4245 | 1.3294 | |
1978 | 2009.08.14 18:30 | modify | 648 | 0.60 | 1.4287 | 1.4242 | 1.3287 | |
1979 | 2009.08.14 18:30 | buy stop | 704 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
1980 | 2009.08.14 18:30 | modify | 649 | 0.60 | 1.4294 | 1.4240 | 1.3294 | |
1981 | 2009.08.14 18:30 | modify | 648 | 0.60 | 1.4287 | 1.4235 | 1.3287 | |
1982 | 2009.08.14 18:31 | modify | 649 | 0.60 | 1.4294 | 1.4234 | 1.3294 | |
1983 | 2009.08.14 18:50 | buy stop | 705 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1984 | 2009.08.14 18:50 | buy stop | 706 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1985 | 2009.08.14 18:50 | sell stop | 707 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
1986 | 2009.08.14 19:43 | delete | 707 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
1987 | 2009.08.14 19:46 | sell stop | 708 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1988 | 2009.08.14 19:47 | s/l | 649 | 0.60 | 1.4234 | 1.4234 | 1.3294 | 354.84 | 29991.72 |
1989 | 2009.08.14 19:47 | buy limit | 709 | 0.60 | 1.4184 | 1.4074 | 1.4234 | |
1990 | 2009.08.14 20:26 | buy stop | 710 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
1991 | 2009.08.14 20:26 | buy stop | 711 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
1992 | 2009.08.14 20:26 | modify | 648 | 0.60 | 1.4287 | 1.4227 | 1.3287 | |
1993 | 2009.08.14 20:27 | delete | 699 | 0.60 | 1.4251 | 1.4151 | 0.0000 | |
1994 | 2009.08.14 20:27 | buy stop | 712 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
1995 | 2009.08.14 20:27 | sell | 708 | 0.50 | 1.4198 | 1.4298 | 0.0000 | |
1996 | 2009.08.14 20:27 | delete | 702 | 0.60 | 1.4249 | 1.4149 | 0.0000 | |
1997 | 2009.08.14 20:27 | delete | 700 | 0.50 | 1.4248 | 1.4148 | 0.0000 | |
1998 | 2009.08.14 20:27 | sell stop | 713 | 0.50 | 1.4165 | 1.4265 | 0.0000 | |
1999 | 2009.08.14 20:27 | modify | 648 | 0.60 | 1.4287 | 1.4222 | 1.3287 | |
2000 | 2009.08.14 20:27 | buy stop | 714 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
2001 | 2009.08.14 20:27 | delete | 642 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
2002 | 2009.08.14 20:27 | delete | 651 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
2003 | 2009.08.14 20:27 | delete | 656 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
2004 | 2009.08.14 20:27 | delete | 660 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
2005 | 2009.08.14 20:27 | delete | 664 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
2006 | 2009.08.14 20:27 | delete | 677 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
2007 | 2009.08.14 20:27 | delete | 681 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
2008 | 2009.08.14 20:27 | delete | 684 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
2009 | 2009.08.14 20:27 | delete | 687 | 0.60 | 1.4302 | 1.4412 | 1.4252 | |
2010 | 2009.08.14 20:27 | delete | 694 | 0.60 | 1.4186 | 1.4066 | 1.4246 | |
2011 | 2009.08.14 20:27 | delete | 696 | 0.60 | 1.4182 | 1.4062 | 1.4242 | |
2012 | 2009.08.14 20:27 | delete | 701 | 0.50 | 1.4186 | 1.4316 | 0.0000 | |
2013 | 2009.08.14 20:27 | delete | 704 | 0.50 | 1.4242 | 1.4142 | 0.0000 | |
2014 | 2009.08.14 20:27 | delete | 706 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
2015 | 2009.08.14 20:27 | delete | 709 | 0.60 | 1.4184 | 1.4074 | 1.4234 | |
2016 | 2009.08.14 20:27 | delete | 711 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
2017 | 2009.08.14 20:27 | delete | 713 | 0.50 | 1.4165 | 1.4265 | 0.0000 | |
2018 | 2009.08.14 20:27 | sell limit | 715 | 0.50 | 1.4243 | 1.4353 | 1.4193 | |
2019 | 2009.08.14 20:32 | buy stop | 716 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2020 | 2009.08.14 20:32 | sell stop | 717 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2021 | 2009.08.14 20:33 | sell stop | 718 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2022 | 2009.08.14 20:45 | modify | 648 | 0.60 | 1.4287 | 1.4216 | 1.3287 | |
2023 | 2009.08.14 20:46 | s/l | 622 | 0.50 | 1.4185 | 1.4185 | 0.0000 | -498.60 | 29493.12 |
2024 | 2009.08.14 20:46 | s/l | 629 | 0.50 | 1.4185 | 1.4185 | 0.0000 | -498.60 | 28994.52 |
2025 | 2009.08.14 20:46 | s/l | 669 | 0.60 | 1.4185 | 1.4185 | 0.0000 | -600.00 | 28394.52 |
2026 | 2009.08.14 20:47 | s/l | 633 | 0.50 | 1.4184 | 1.4184 | 0.0000 | -498.60 | 27895.92 |
2027 | 2009.08.14 20:47 | s/l | 672 | 0.60 | 1.4184 | 1.4184 | 0.0000 | -600.00 | 27295.92 |
2028 | 2009.08.14 20:47 | delete | 705 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
2029 | 2009.08.14 20:47 | delete | 710 | 0.50 | 1.4237 | 1.4137 | 0.0000 | |
2030 | 2009.08.14 20:47 | buy stop | 719 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2031 | 2009.08.14 20:47 | modify | 648 | 0.60 | 1.4287 | 1.4210 | 1.3287 | |
2032 | 2009.08.14 20:47 | buy | 697 | 0.60 | 1.4184 | 1.4074 | 1.4234 | |
2033 | 2009.08.14 21:20 | s/l | 615 | 0.50 | 1.4180 | 1.4180 | 0.0000 | -498.60 | 26797.32 |
2034 | 2009.08.14 21:21 | delete | 712 | 0.50 | 1.4231 | 1.4131 | 0.0000 | |
2035 | 2009.08.14 21:21 | sell limit | 720 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2036 | 2009.08.14 21:22 | buy limit | 721 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2037 | 2009.08.14 21:29 | modify | 648 | 0.60 | 1.4287 | 1.4205 | 1.3287 | |
2038 | 2009.08.14 21:30 | delete | 714 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
2039 | 2009.08.14 21:30 | delete | 716 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2040 | 2009.08.14 21:30 | modify | 648 | 0.60 | 1.4287 | 1.4200 | 1.3287 | |
2041 | 2009.08.14 21:30 | sell limit | 722 | 0.50 | 1.4219 | 1.4329 | 1.4169 | |
2042 | 2009.08.14 21:31 | buy | 703 | 0.50 | 1.4167 | 1.4057 | 1.4217 | |
2043 | 2009.08.14 21:31 | modify | 648 | 0.60 | 1.4287 | 1.4194 | 1.3287 | |
2044 | 2009.08.14 21:32 | buy limit | 723 | 0.50 | 1.4116 | 1.4006 | 1.4166 | |
2045 | 2009.08.14 21:32 | delete | 719 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2046 | 2009.08.14 21:32 | buy stop | 724 | 0.50 | 1.4194 | 1.3994 | 0.0000 | |
2047 | 2009.08.14 21:32 | sell | 717 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2048 | 2009.08.14 21:32 | modify | 648 | 0.60 | 1.4287 | 1.4189 | 1.3287 | |
2049 | 2009.08.14 22:01 | buy limit | 725 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2050 | 2009.08.14 22:05 | sell limit | 726 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2051 | 2009.08.14 22:38 | s/l | 648 | 0.60 | 1.4189 | 1.4189 | 1.3287 | 582.84 | 27380.16 |
2052 | 2009.08.14 23:03 | sell stop | 727 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2053 | 2009.08.14 23:03 | buy | 724 | 0.50 | 1.4194 | 1.3994 | 0.0000 | |
2054 | 2009.08.14 23:55 | buy stop | 728 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
2055 | 2009.08.14 23:55 | sell stop | 729 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
2056 | 2009.08.17 00:01 | sell stop | 730 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2057 | 2009.08.17 00:02 | delete | 728 | 0.50 | 1.4235 | 1.4135 | 0.0000 | |
2058 | 2009.08.17 00:02 | buy stop | 731 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2059 | 2009.08.17 00:03 | sell limit | 732 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2060 | 2009.08.17 00:03 | buy limit | 733 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2061 | 2009.08.17 00:43 | buy stop | 734 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2062 | 2009.08.17 00:43 | sell stop | 735 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2063 | 2009.08.17 01:03 | sell stop | 736 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2064 | 2009.08.17 01:21 | buy stop | 737 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
2065 | 2009.08.17 01:21 | sell limit | 738 | 0.50 | 1.4243 | 1.4353 | 1.4193 | |
2066 | 2009.08.17 01:45 | buy stop | 739 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2067 | 2009.08.17 02:04 | buy stop | 740 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2068 | 2009.08.17 02:09 | sell limit | 741 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2069 | 2009.08.17 02:09 | buy limit | 742 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2070 | 2009.08.17 02:11 | sell | 729 | 0.50 | 1.4174 | 1.4274 | 0.0000 | |
2071 | 2009.08.17 02:12 | delete | 737 | 0.50 | 1.4225 | 1.4125 | 0.0000 | |
2072 | 2009.08.17 02:12 | delete | 734 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2073 | 2009.08.17 02:12 | delete | 739 | 0.50 | 1.4224 | 1.4124 | 0.0000 | |
2074 | 2009.08.17 02:15 | sell limit | 743 | 0.50 | 1.4219 | 1.4329 | 1.4169 | |
2075 | 2009.08.17 02:45 | sell stop | 744 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2076 | 2009.08.17 03:00 | buy limit | 745 | 0.50 | 1.4116 | 1.4006 | 1.4166 | |
2077 | 2009.08.17 03:00 | delete | 731 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2078 | 2009.08.17 03:00 | delete | 740 | 0.50 | 1.4215 | 1.4085 | 0.0000 | |
2079 | 2009.08.17 03:00 | buy stop | 746 | 0.50 | 1.4194 | 1.3994 | 0.0000 | |
2080 | 2009.08.17 03:02 | sell | 727 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2081 | 2009.08.17 03:02 | sell | 735 | 0.50 | 1.4161 | 1.4261 | 0.0000 | |
2082 | 2009.08.17 03:07 | sell | 718 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2083 | 2009.08.17 03:07 | sell | 730 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2084 | 2009.08.17 03:07 | sell | 736 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2085 | 2009.08.17 03:07 | sell | 744 | 0.50 | 1.4157 | 1.4257 | 0.0000 | |
2086 | 2009.08.17 03:07 | sell limit | 747 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2087 | 2009.08.17 03:07 | sell limit | 748 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2088 | 2009.08.17 03:07 | buy stop | 749 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2089 | 2009.08.17 04:13 | buy stop | 750 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2090 | 2009.08.17 04:13 | delete | 646 | 0.60 | 1.4376 | 1.4496 | 1.4316 | |
2091 | 2009.08.17 04:13 | delete | 662 | 0.60 | 1.4335 | 1.4445 | 1.4285 | |
2092 | 2009.08.17 04:13 | delete | 679 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
2093 | 2009.08.17 04:13 | delete | 686 | 0.60 | 1.4303 | 1.4413 | 1.4253 | |
2094 | 2009.08.17 04:13 | delete | 695 | 0.60 | 1.4301 | 1.4421 | 1.4241 | |
2095 | 2009.08.17 04:13 | delete | 715 | 0.50 | 1.4243 | 1.4353 | 1.4193 | |
2096 | 2009.08.17 04:13 | delete | 720 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2097 | 2009.08.17 04:13 | delete | 722 | 0.50 | 1.4219 | 1.4329 | 1.4169 | |
2098 | 2009.08.17 04:13 | delete | 725 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2099 | 2009.08.17 04:13 | delete | 732 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2100 | 2009.08.17 04:13 | delete | 738 | 0.50 | 1.4243 | 1.4353 | 1.4193 | |
2101 | 2009.08.17 04:13 | delete | 742 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2102 | 2009.08.17 04:13 | delete | 745 | 0.50 | 1.4116 | 1.4006 | 1.4166 | |
2103 | 2009.08.17 04:13 | delete | 747 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2104 | 2009.08.17 04:13 | delete | 749 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2105 | 2009.08.17 04:13 | buy limit | 751 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2106 | 2009.08.17 04:16 | buy stop | 752 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2107 | 2009.08.17 04:17 | buy limit | 753 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2108 | 2009.08.17 04:17 | buy stop | 754 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2109 | 2009.08.17 04:17 | delete | 746 | 0.50 | 1.4194 | 1.3994 | 0.0000 | |
2110 | 2009.08.17 05:12 | sell limit | 755 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2111 | 2009.08.17 05:12 | sell limit | 756 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2112 | 2009.08.17 05:18 | buy stop | 757 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2113 | 2009.08.17 06:12 | sell limit | 758 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2114 | 2009.08.17 06:12 | sell limit | 759 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2115 | 2009.08.17 07:37 | buy limit | 760 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2116 | 2009.08.17 07:38 | buy stop | 761 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2117 | 2009.08.17 07:51 | buy stop | 762 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2118 | 2009.08.17 08:19 | buy limit | 763 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2119 | 2009.08.17 08:20 | buy stop | 764 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2120 | 2009.08.17 08:21 | buy stop | 765 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2121 | 2009.08.17 08:21 | buy stop | 766 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2122 | 2009.08.17 08:28 | s/l | 637 | 0.50 | 1.4137 | 1.4137 | 0.0000 | -697.20 | 26682.96 |
2123 | 2009.08.17 08:28 | modify | 708 | 0.50 | 1.4198 | 1.4176 | 1.3198 | |
2124 | 2009.08.17 08:28 | buy limit | 767 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2125 | 2009.08.17 08:28 | modify | 708 | 0.50 | 1.4198 | 1.4166 | 1.3198 | |
2126 | 2009.08.17 08:48 | delete | 654 | 0.60 | 1.4337 | 1.4447 | 1.4287 | |
2127 | 2009.08.17 08:48 | delete | 666 | 0.60 | 1.4326 | 1.4446 | 1.4266 | |
2128 | 2009.08.17 08:48 | delete | 682 | 0.60 | 1.4323 | 1.4443 | 1.4263 | |
2129 | 2009.08.17 08:48 | delete | 721 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2130 | 2009.08.17 08:48 | delete | 726 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2131 | 2009.08.17 08:48 | delete | 733 | 0.50 | 1.4118 | 1.3998 | 1.4178 | |
2132 | 2009.08.17 08:48 | delete | 741 | 0.50 | 1.4238 | 1.4358 | 1.4178 | |
2133 | 2009.08.17 08:48 | delete | 748 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2134 | 2009.08.17 08:48 | delete | 751 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2135 | 2009.08.17 08:48 | delete | 753 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2136 | 2009.08.17 08:48 | delete | 755 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2137 | 2009.08.17 08:48 | delete | 757 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2138 | 2009.08.17 08:48 | delete | 759 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2139 | 2009.08.17 08:48 | delete | 761 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2140 | 2009.08.17 08:48 | delete | 763 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2141 | 2009.08.17 08:48 | delete | 765 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2142 | 2009.08.17 08:48 | delete | 767 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2143 | 2009.08.17 08:48 | buy stop | 768 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2144 | 2009.08.17 08:48 | delete | 762 | 0.50 | 1.4185 | 1.4055 | 0.0000 | |
2145 | 2009.08.17 08:48 | modify | 708 | 0.50 | 1.4198 | 1.4161 | 1.3198 | |
2146 | 2009.08.17 09:03 | buy limit | 769 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2147 | 2009.08.17 09:08 | delete | 750 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2148 | 2009.08.17 09:08 | modify | 708 | 0.50 | 1.4198 | 1.4154 | 1.3198 | |
2149 | 2009.08.17 09:21 | buy stop | 770 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2150 | 2009.08.17 09:26 | buy stop | 771 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2151 | 2009.08.17 09:30 | delete | 752 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2152 | 2009.08.17 09:31 | delete | 754 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2153 | 2009.08.17 09:31 | delete | 764 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2154 | 2009.08.17 09:53 | buy stop | 772 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2155 | 2009.08.17 09:56 | s/l | 708 | 0.50 | 1.4154 | 1.4154 | 1.3198 | 215.70 | 26898.66 |
2156 | 2009.08.17 09:57 | buy | 771 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2157 | 2009.08.17 09:57 | sell limit | 773 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2158 | 2009.08.17 09:57 | sell limit | 774 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2159 | 2009.08.17 10:07 | buy limit | 775 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2160 | 2009.08.17 10:13 | delete | 772 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2161 | 2009.08.17 10:19 | s/l | 658 | 0.60 | 1.4121 | 1.4121 | 0.0000 | -1016.64 | 25882.02 |
2162 | 2009.08.17 10:19 | s/l | 668 | 0.60 | 1.4121 | 1.4121 | 0.0000 | -1018.32 | 24863.70 |
2163 | 2009.08.17 10:20 | delete | 766 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2164 | 2009.08.17 10:20 | delete | 770 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2165 | 2009.08.17 10:20 | buy stop | 776 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2166 | 2009.08.17 10:20 | buy stop | 777 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2167 | 2009.08.17 10:21 | buy stop | 778 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2168 | 2009.08.17 10:47 | buy | 723 | 0.50 | 1.4116 | 1.4006 | 1.4166 | |
2169 | 2009.08.17 11:07 | delete | 768 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2170 | 2009.08.17 11:07 | buy stop | 779 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2171 | 2009.08.17 11:07 | buy stop | 780 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2172 | 2009.08.17 11:07 | modify | 729 | 0.50 | 1.4174 | 1.4155 | 1.3174 | |
2173 | 2009.08.17 11:07 | modify | 729 | 0.50 | 1.4174 | 1.4143 | 1.3174 | |
2174 | 2009.08.17 11:15 | modify | 729 | 0.50 | 1.4174 | 1.4136 | 1.3174 | |
2175 | 2009.08.17 12:22 | buy stop | 781 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2176 | 2009.08.17 12:22 | sell limit | 782 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2177 | 2009.08.17 12:23 | modify | 729 | 0.50 | 1.4174 | 1.4131 | 1.3174 | |
2178 | 2009.08.17 12:23 | buy stop | 783 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2179 | 2009.08.17 12:27 | modify | 717 | 0.50 | 1.4161 | 1.4138 | 1.3161 | |
2180 | 2009.08.17 12:27 | modify | 717 | 0.50 | 1.4161 | 1.4128 | 1.3161 | |
2181 | 2009.08.17 12:27 | modify | 727 | 0.50 | 1.4161 | 1.4138 | 1.3161 | |
2182 | 2009.08.17 12:27 | modify | 727 | 0.50 | 1.4161 | 1.4128 | 1.3161 | |
2183 | 2009.08.17 12:27 | modify | 735 | 0.50 | 1.4161 | 1.4138 | 1.3161 | |
2184 | 2009.08.17 12:27 | modify | 735 | 0.50 | 1.4161 | 1.4128 | 1.3161 | |
2185 | 2009.08.17 12:28 | modify | 729 | 0.50 | 1.4174 | 1.4126 | 1.3174 | |
2186 | 2009.08.17 12:28 | delete | 776 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2187 | 2009.08.17 12:28 | buy stop | 784 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2188 | 2009.08.17 12:28 | buy stop | 785 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2189 | 2009.08.17 12:28 | delete | 777 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2190 | 2009.08.17 12:28 | modify | 717 | 0.50 | 1.4161 | 1.4123 | 1.3161 | |
2191 | 2009.08.17 12:28 | delete | 778 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2192 | 2009.08.17 12:28 | modify | 718 | 0.50 | 1.4157 | 1.4134 | 1.3157 | |
2193 | 2009.08.17 12:28 | buy stop | 786 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2194 | 2009.08.17 12:28 | buy stop | 787 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2195 | 2009.08.17 12:28 | modify | 718 | 0.50 | 1.4157 | 1.4121 | 1.3157 | |
2196 | 2009.08.17 12:28 | modify | 727 | 0.50 | 1.4161 | 1.4122 | 1.3161 | |
2197 | 2009.08.17 12:28 | modify | 729 | 0.50 | 1.4174 | 1.4121 | 1.3174 | |
2198 | 2009.08.17 12:28 | modify | 730 | 0.50 | 1.4157 | 1.4134 | 1.3157 | |
2199 | 2009.08.17 12:28 | modify | 730 | 0.50 | 1.4157 | 1.4123 | 1.3157 | |
2200 | 2009.08.17 12:28 | modify | 735 | 0.50 | 1.4161 | 1.4122 | 1.3161 | |
2201 | 2009.08.17 12:28 | modify | 736 | 0.50 | 1.4157 | 1.4134 | 1.3157 | |
2202 | 2009.08.17 12:28 | modify | 736 | 0.50 | 1.4157 | 1.4124 | 1.3157 | |
2203 | 2009.08.17 12:28 | modify | 744 | 0.50 | 1.4157 | 1.4134 | 1.3157 | |
2204 | 2009.08.17 12:28 | modify | 744 | 0.50 | 1.4157 | 1.4124 | 1.3157 | |
2205 | 2009.08.17 12:50 | buy stop | 788 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2206 | 2009.08.17 13:16 | modify | 736 | 0.50 | 1.4157 | 1.4119 | 1.3157 | |
2207 | 2009.08.17 13:16 | delete | 779 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2208 | 2009.08.17 13:16 | delete | 788 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2209 | 2009.08.17 13:16 | modify | 717 | 0.50 | 1.4161 | 1.4118 | 1.3161 | |
2210 | 2009.08.17 13:16 | delete | 780 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2211 | 2009.08.17 13:16 | buy | 760 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2212 | 2009.08.17 13:16 | modify | 730 | 0.50 | 1.4157 | 1.4117 | 1.3157 | |
2213 | 2009.08.17 13:16 | modify | 727 | 0.50 | 1.4161 | 1.4116 | 1.3161 | |
2214 | 2009.08.17 13:16 | modify | 744 | 0.50 | 1.4157 | 1.4118 | 1.3157 | |
2215 | 2009.08.17 13:17 | buy | 775 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2216 | 2009.08.17 13:17 | buy stop | 789 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2217 | 2009.08.17 13:17 | modify | 735 | 0.50 | 1.4161 | 1.4116 | 1.3161 | |
2218 | 2009.08.17 13:17 | delete | 781 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2219 | 2009.08.17 13:17 | s/l | 617 | 0.50 | 1.4082 | 1.4082 | 0.0000 | -997.20 | 23866.50 |
2220 | 2009.08.17 13:17 | s/l | 675 | 0.60 | 1.4082 | 1.4082 | 0.0000 | -1198.32 | 22668.18 |
2221 | 2009.08.17 13:17 | modify | 718 | 0.50 | 1.4157 | 1.4115 | 1.3157 | |
2222 | 2009.08.17 13:17 | modify | 729 | 0.50 | 1.4174 | 1.4114 | 1.3174 | |
2223 | 2009.08.17 13:17 | modify | 736 | 0.50 | 1.4157 | 1.4113 | 1.3157 | |
2224 | 2009.08.17 13:17 | delete | 783 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2225 | 2009.08.17 13:17 | modify | 717 | 0.50 | 1.4161 | 1.4112 | 1.3161 | |
2226 | 2009.08.17 13:17 | modify | 730 | 0.50 | 1.4157 | 1.4111 | 1.3157 | |
2227 | 2009.08.17 13:17 | modify | 727 | 0.50 | 1.4161 | 1.4110 | 1.3161 | |
2228 | 2009.08.17 13:17 | modify | 718 | 0.50 | 1.4157 | 1.4109 | 1.3157 | |
2229 | 2009.08.17 13:17 | delete | 784 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2230 | 2009.08.17 13:17 | modify | 729 | 0.50 | 1.4174 | 1.4108 | 1.3174 | |
2231 | 2009.08.17 13:17 | delete | 785 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2232 | 2009.08.17 13:17 | s/l | 697 | 0.60 | 1.4074 | 1.4074 | 1.4234 | -658.32 | 22009.86 |
2233 | 2009.08.17 13:17 | modify | 735 | 0.50 | 1.4161 | 1.4107 | 1.3161 | |
2234 | 2009.08.17 13:17 | modify | 744 | 0.50 | 1.4157 | 1.4108 | 1.3157 | |
2235 | 2009.08.17 13:17 | modify | 736 | 0.50 | 1.4157 | 1.4107 | 1.3157 | |
2236 | 2009.08.17 13:18 | modify | 717 | 0.50 | 1.4161 | 1.4105 | 1.3161 | |
2237 | 2009.08.17 13:18 | modify | 730 | 0.50 | 1.4157 | 1.4106 | 1.3157 | |
2238 | 2009.08.17 13:18 | modify | 727 | 0.50 | 1.4161 | 1.4105 | 1.3161 | |
2239 | 2009.08.17 13:26 | modify | 718 | 0.50 | 1.4157 | 1.4104 | 1.3157 | |
2240 | 2009.08.17 13:27 | modify | 729 | 0.50 | 1.4174 | 1.4103 | 1.3174 | |
2241 | 2009.08.17 13:27 | modify | 735 | 0.50 | 1.4161 | 1.4102 | 1.3161 | |
2242 | 2009.08.17 13:27 | modify | 730 | 0.50 | 1.4157 | 1.4101 | 1.3157 | |
2243 | 2009.08.17 13:27 | modify | 717 | 0.50 | 1.4161 | 1.4100 | 1.3161 | |
2244 | 2009.08.17 13:27 | delete | 786 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2245 | 2009.08.17 13:27 | modify | 736 | 0.50 | 1.4157 | 1.4101 | 1.3157 | |
2246 | 2009.08.17 13:27 | modify | 727 | 0.50 | 1.4161 | 1.4100 | 1.3161 | |
2247 | 2009.08.17 13:27 | delete | 787 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2248 | 2009.08.17 13:27 | modify | 744 | 0.50 | 1.4157 | 1.4101 | 1.3157 | |
2249 | 2009.08.17 13:28 | modify | 718 | 0.50 | 1.4157 | 1.4099 | 1.3157 | |
2250 | 2009.08.17 13:28 | modify | 729 | 0.50 | 1.4174 | 1.4098 | 1.3174 | |
2251 | 2009.08.17 13:28 | buy | 769 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2252 | 2009.08.17 13:28 | modify | 735 | 0.50 | 1.4161 | 1.4096 | 1.3161 | |
2253 | 2009.08.17 13:28 | modify | 730 | 0.50 | 1.4157 | 1.4095 | 1.3157 | |
2254 | 2009.08.17 13:30 | modify | 736 | 0.50 | 1.4157 | 1.4095 | 1.3157 | |
2255 | 2009.08.17 13:30 | modify | 717 | 0.50 | 1.4161 | 1.4094 | 1.3161 | |
2256 | 2009.08.17 13:30 | modify | 718 | 0.50 | 1.4157 | 1.4093 | 1.3157 | |
2257 | 2009.08.17 13:30 | delete | 789 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2258 | 2009.08.17 13:30 | modify | 727 | 0.50 | 1.4161 | 1.4094 | 1.3161 | |
2259 | 2009.08.17 13:30 | modify | 744 | 0.50 | 1.4157 | 1.4093 | 1.3157 | |
2260 | 2009.08.17 13:31 | modify | 729 | 0.50 | 1.4174 | 1.4092 | 1.3174 | |
2261 | 2009.08.17 13:31 | modify | 735 | 0.50 | 1.4161 | 1.4091 | 1.3161 | |
2262 | 2009.08.17 13:31 | modify | 730 | 0.50 | 1.4157 | 1.4090 | 1.3157 | |
2263 | 2009.08.17 13:31 | modify | 717 | 0.50 | 1.4161 | 1.4089 | 1.3161 | |
2264 | 2009.08.17 13:31 | modify | 718 | 0.50 | 1.4157 | 1.4088 | 1.3157 | |
2265 | 2009.08.17 13:31 | buy stop | 790 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
2266 | 2009.08.17 13:31 | modify | 727 | 0.50 | 1.4161 | 1.4089 | 1.3161 | |
2267 | 2009.08.17 13:31 | modify | 736 | 0.50 | 1.4157 | 1.4088 | 1.3157 | |
2268 | 2009.08.17 13:31 | modify | 744 | 0.50 | 1.4157 | 1.4088 | 1.3157 | |
2269 | 2009.08.17 13:32 | modify | 729 | 0.50 | 1.4174 | 1.4086 | 1.3174 | |
2270 | 2009.08.17 13:32 | modify | 735 | 0.50 | 1.4161 | 1.4086 | 1.3161 | |
2271 | 2009.08.17 13:32 | modify | 730 | 0.50 | 1.4157 | 1.4085 | 1.3157 | |
2272 | 2009.08.17 13:32 | s/l | 703 | 0.50 | 1.4057 | 1.4057 | 1.4217 | -548.60 | 21461.26 |
2273 | 2009.08.17 13:32 | modify | 717 | 0.50 | 1.4161 | 1.4084 | 1.3161 | |
2274 | 2009.08.17 13:32 | s/l | 771 | 0.50 | 1.4056 | 1.4056 | 0.0000 | -500.00 | 20961.26 |
2275 | 2009.08.17 13:32 | modify | 718 | 0.50 | 1.4157 | 1.4083 | 1.3157 | |
2276 | 2009.08.17 13:32 | modify | 727 | 0.50 | 1.4161 | 1.4082 | 1.3161 | |
2277 | 2009.08.17 13:32 | modify | 729 | 0.50 | 1.4174 | 1.4081 | 1.3174 | |
2278 | 2009.08.17 13:32 | buy stop | 791 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
2279 | 2009.08.17 13:32 | buy limit | 792 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
2280 | 2009.08.17 13:32 | modify | 730 | 0.50 | 1.4157 | 1.4080 | 1.3157 | |
2281 | 2009.08.17 13:32 | modify | 717 | 0.50 | 1.4161 | 1.4079 | 1.3161 | |
2282 | 2009.08.17 13:32 | modify | 718 | 0.50 | 1.4157 | 1.4078 | 1.3157 | |
2283 | 2009.08.17 13:32 | modify | 735 | 0.50 | 1.4161 | 1.4079 | 1.3161 | |
2284 | 2009.08.17 13:32 | modify | 736 | 0.50 | 1.4157 | 1.4078 | 1.3157 | |
2285 | 2009.08.17 13:32 | modify | 744 | 0.50 | 1.4157 | 1.4079 | 1.3157 | |
2286 | 2009.08.17 14:57 | buy stop | 793 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
2287 | 2009.08.17 15:18 | s/l | 718 | 0.50 | 1.4078 | 1.4078 | 1.3157 | 395.00 | 21356.26 |
2288 | 2009.08.17 15:18 | s/l | 736 | 0.50 | 1.4078 | 1.4078 | 1.3157 | 395.00 | 21751.26 |
2289 | 2009.08.17 15:31 | s/l | 717 | 0.50 | 1.4079 | 1.4079 | 1.3161 | 405.70 | 22156.96 |
2290 | 2009.08.17 15:31 | s/l | 735 | 0.50 | 1.4079 | 1.4079 | 1.3161 | 410.00 | 22566.96 |
2291 | 2009.08.17 15:31 | s/l | 744 | 0.50 | 1.4079 | 1.4079 | 1.3157 | 390.00 | 22956.96 |
2292 | 2009.08.17 15:31 | s/l | 730 | 0.50 | 1.4080 | 1.4080 | 1.3157 | 385.00 | 23341.96 |
2293 | 2009.08.17 15:32 | s/l | 729 | 0.50 | 1.4081 | 1.4081 | 1.3174 | 465.00 | 23806.96 |
2294 | 2009.08.17 15:32 | s/l | 727 | 0.50 | 1.4082 | 1.4082 | 1.3161 | 395.00 | 24201.96 |
2295 | 2009.08.17 15:33 | buy | 791 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
2296 | 2009.08.17 15:33 | buy | 793 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
2297 | 2009.08.17 15:38 | buy | 790 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
2298 | 2009.08.17 17:06 | buy limit | 794 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
2299 | 2009.08.17 17:14 | buy stop | 795 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
2300 | 2009.08.17 18:33 | buy stop | 796 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2301 | 2009.08.17 18:40 | buy | 795 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
2302 | 2009.08.17 19:27 | delete | 796 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2303 | 2009.08.17 21:17 | buy stop | 797 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2304 | 2009.08.17 21:17 | buy stop | 798 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2305 | 2009.08.17 21:42 | buy stop | 799 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2306 | 2009.08.18 00:37 | delete | 797 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2307 | 2009.08.18 00:37 | delete | 798 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2308 | 2009.08.18 02:07 | buy stop | 800 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2309 | 2009.08.18 02:07 | buy stop | 801 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2310 | 2009.08.18 02:36 | buy stop | 802 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2311 | 2009.08.18 02:50 | buy stop | 803 | 0.50 | 1.4127 | 1.3987 | 0.0000 | |
2312 | 2009.08.18 02:50 | buy stop | 804 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2313 | 2009.08.18 02:51 | buy stop | 805 | 0.50 | 1.4132 | 1.4032 | 0.0000 | |
2314 | 2009.08.18 02:52 | buy stop | 806 | 0.50 | 1.4136 | 1.4036 | 0.0000 | |
2315 | 2009.08.18 02:52 | sell limit | 807 | 0.50 | 1.4164 | 1.4284 | 1.4104 | |
2316 | 2009.08.18 03:07 | buy stop | 808 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2317 | 2009.08.18 03:07 | buy stop | 809 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2318 | 2009.08.18 03:18 | buy | 799 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2319 | 2009.08.18 03:18 | buy | 802 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2320 | 2009.08.18 03:18 | buy stop | 810 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2321 | 2009.08.18 03:40 | buy stop | 811 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2322 | 2009.08.18 03:42 | buy stop | 812 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2323 | 2009.08.18 04:33 | buy stop | 813 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2324 | 2009.08.18 04:35 | buy | 800 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2325 | 2009.08.18 04:35 | buy | 801 | 0.50 | 1.4124 | 1.3944 | 0.0000 | |
2326 | 2009.08.18 04:35 | buy stop | 814 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2327 | 2009.08.18 04:35 | buy | 803 | 0.50 | 1.4127 | 1.3987 | 0.0000 | |
2328 | 2009.08.18 04:36 | buy | 804 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2329 | 2009.08.18 04:45 | delete | 814 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2330 | 2009.08.18 05:14 | buy stop | 815 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2331 | 2009.08.18 05:18 | buy limit | 816 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2332 | 2009.08.18 05:18 | buy | 805 | 0.50 | 1.4132 | 1.4032 | 0.0000 | |
2333 | 2009.08.18 05:18 | t/p | 769 | 0.50 | 1.4131 | 1.3951 | 1.4131 | 301.40 | 24503.36 |
2334 | 2009.08.18 05:21 | buy stop | 817 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2335 | 2009.08.18 05:21 | buy limit | 818 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2336 | 2009.08.18 05:40 | delete | 817 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2337 | 2009.08.18 06:00 | buy stop | 819 | 0.50 | 1.4136 | 1.4036 | 0.0000 | |
2338 | 2009.08.18 06:00 | sell limit | 820 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2339 | 2009.08.18 06:21 | buy stop | 821 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2340 | 2009.08.18 06:22 | delete | 812 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2341 | 2009.08.18 06:22 | buy stop | 822 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2342 | 2009.08.18 06:47 | buy stop | 823 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2343 | 2009.08.18 06:47 | delete | 811 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2344 | 2009.08.18 06:47 | delete | 815 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2345 | 2009.08.18 06:47 | delete | 810 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2346 | 2009.08.18 06:47 | buy stop | 824 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2347 | 2009.08.18 06:47 | buy stop | 825 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2348 | 2009.08.18 07:35 | buy stop | 826 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2349 | 2009.08.18 07:35 | buy stop | 827 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2350 | 2009.08.18 08:22 | buy stop | 828 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2351 | 2009.08.18 08:25 | buy stop | 829 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2352 | 2009.08.18 08:34 | buy stop | 830 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2353 | 2009.08.18 08:47 | buy stop | 831 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2354 | 2009.08.18 09:18 | buy | 824 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2355 | 2009.08.18 09:18 | buy | 825 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2356 | 2009.08.18 09:18 | buy | 827 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2357 | 2009.08.18 09:20 | buy stop | 832 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2358 | 2009.08.18 09:20 | buy | 823 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2359 | 2009.08.18 09:20 | buy | 826 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2360 | 2009.08.18 09:20 | buy | 822 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2361 | 2009.08.18 09:21 | delete | 691 | 0.60 | 1.4299 | 1.4409 | 1.4249 | |
2362 | 2009.08.18 09:21 | delete | 743 | 0.50 | 1.4219 | 1.4329 | 1.4169 | |
2363 | 2009.08.18 09:21 | delete | 758 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2364 | 2009.08.18 09:21 | delete | 773 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2365 | 2009.08.18 09:21 | delete | 782 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2366 | 2009.08.18 09:21 | delete | 792 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
2367 | 2009.08.18 09:21 | delete | 794 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
2368 | 2009.08.18 09:21 | delete | 806 | 0.50 | 1.4136 | 1.4036 | 0.0000 | |
2369 | 2009.08.18 09:21 | delete | 808 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2370 | 2009.08.18 09:21 | delete | 813 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2371 | 2009.08.18 09:21 | delete | 818 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2372 | 2009.08.18 09:21 | delete | 820 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2373 | 2009.08.18 09:21 | delete | 828 | 0.50 | 1.4143 | 1.3943 | 0.0000 | |
2374 | 2009.08.18 09:21 | delete | 830 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2375 | 2009.08.18 09:21 | delete | 832 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2376 | 2009.08.18 09:21 | buy limit | 833 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2377 | 2009.08.18 09:22 | buy | 821 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2378 | 2009.08.18 09:40 | buy stop | 834 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2379 | 2009.08.18 09:40 | buy limit | 835 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2380 | 2009.08.18 10:02 | buy | 819 | 0.50 | 1.4136 | 1.4036 | 0.0000 | |
2381 | 2009.08.18 10:03 | t/p | 775 | 0.50 | 1.4136 | 1.3976 | 1.4136 | 251.40 | 24754.76 |
2382 | 2009.08.18 10:03 | modify | 791 | 0.40 | 1.4085 | 1.4119 | 1.5085 | |
2383 | 2009.08.18 10:03 | modify | 793 | 0.40 | 1.4085 | 1.4119 | 1.5085 | |
2384 | 2009.08.18 10:08 | buy stop | 836 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2385 | 2009.08.18 10:08 | buy stop | 837 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2386 | 2009.08.18 11:00 | buy stop | 838 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2387 | 2009.08.18 11:05 | s/l | 791 | 0.40 | 1.4119 | 1.4119 | 1.5085 | 137.12 | 24891.88 |
2388 | 2009.08.18 11:05 | s/l | 793 | 0.40 | 1.4119 | 1.4119 | 1.5085 | 137.12 | 25029.00 |
2389 | 2009.08.18 11:05 | delete | 836 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2390 | 2009.08.18 11:05 | delete | 837 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2391 | 2009.08.18 11:18 | buy stop | 839 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2392 | 2009.08.18 11:33 | delete | 834 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2393 | 2009.08.18 11:40 | buy stop | 840 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2394 | 2009.08.18 12:00 | buy stop | 841 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2395 | 2009.08.18 12:00 | buy limit | 842 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2396 | 2009.08.18 12:00 | buy stop | 843 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2397 | 2009.08.18 12:00 | modify | 790 | 0.40 | 1.4089 | 1.4123 | 1.5089 | |
2398 | 2009.08.18 12:00 | buy | 809 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2399 | 2009.08.18 12:00 | buy | 840 | 0.50 | 1.4143 | 1.4043 | 0.0000 | |
2400 | 2009.08.18 12:00 | modify | 795 | 0.40 | 1.4089 | 1.4123 | 1.5089 | |
2401 | 2009.08.18 12:01 | buy stop | 844 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2402 | 2009.08.18 12:01 | buy limit | 845 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2403 | 2009.08.18 12:01 | buy | 829 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2404 | 2009.08.18 12:01 | buy stop | 846 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2405 | 2009.08.18 12:01 | buy | 839 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2406 | 2009.08.18 12:01 | buy | 831 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2407 | 2009.08.18 12:01 | buy limit | 847 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2408 | 2009.08.18 12:02 | buy stop | 848 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2409 | 2009.08.18 12:02 | t/p | 760 | 0.50 | 1.4150 | 1.3970 | 1.4150 | 301.40 | 25330.40 |
2410 | 2009.08.18 12:02 | buy stop | 849 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2411 | 2009.08.18 12:02 | buy | 838 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2412 | 2009.08.18 12:02 | sell limit | 850 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2413 | 2009.08.18 12:08 | delete | 849 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2414 | 2009.08.18 12:18 | delete | 848 | 0.50 | 1.4180 | 1.4050 | 0.0000 | |
2415 | 2009.08.18 12:18 | buy stop | 851 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2416 | 2009.08.18 12:27 | delete | 846 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2417 | 2009.08.18 12:27 | s/l | 790 | 0.40 | 1.4123 | 1.4123 | 1.5089 | 137.12 | 25467.52 |
2418 | 2009.08.18 12:27 | s/l | 795 | 0.40 | 1.4123 | 1.4123 | 1.5089 | 137.12 | 25604.64 |
2419 | 2009.08.18 12:32 | delete | 844 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2420 | 2009.08.18 12:47 | delete | 843 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2421 | 2009.08.18 12:47 | buy stop | 852 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2422 | 2009.08.18 12:48 | buy stop | 853 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2423 | 2009.08.18 12:48 | delete | 841 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2424 | 2009.08.18 12:48 | buy stop | 854 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2425 | 2009.08.18 14:22 | buy stop | 855 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2426 | 2009.08.18 14:22 | sell limit | 856 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2427 | 2009.08.18 14:22 | delete | 851 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2428 | 2009.08.18 14:28 | buy stop | 857 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2429 | 2009.08.18 15:10 | buy stop | 858 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2430 | 2009.08.18 15:11 | buy stop | 859 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2431 | 2009.08.18 15:17 | delete | 852 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2432 | 2009.08.18 15:17 | buy stop | 860 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2433 | 2009.08.18 15:18 | buy stop | 861 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2434 | 2009.08.18 15:18 | delete | 853 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2435 | 2009.08.18 15:18 | delete | 859 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2436 | 2009.08.18 15:18 | buy stop | 862 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2437 | 2009.08.18 15:18 | buy stop | 863 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2438 | 2009.08.18 15:31 | delete | 854 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2439 | 2009.08.18 15:31 | delete | 858 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2440 | 2009.08.18 15:31 | buy | 847 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2441 | 2009.08.18 15:32 | buy | 835 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2442 | 2009.08.18 15:32 | delete | 842 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2443 | 2009.08.18 15:32 | buy stop | 864 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2444 | 2009.08.18 15:32 | delete | 845 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2445 | 2009.08.18 15:32 | delete | 855 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2446 | 2009.08.18 15:32 | delete | 857 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2447 | 2009.08.18 15:58 | delete | 860 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2448 | 2009.08.18 16:03 | delete | 861 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2449 | 2009.08.18 16:08 | delete | 862 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2450 | 2009.08.18 16:08 | delete | 863 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2451 | 2009.08.18 16:08 | delete | 816 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2452 | 2009.08.18 16:08 | delete | 833 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2453 | 2009.08.18 17:12 | buy stop | 865 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2454 | 2009.08.18 17:16 | buy stop | 866 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2455 | 2009.08.18 17:16 | buy stop | 867 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2456 | 2009.08.18 17:17 | buy | 864 | 0.40 | 1.4116 | 1.3986 | 0.0000 | |
2457 | 2009.08.18 17:17 | buy stop | 868 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2458 | 2009.08.18 17:17 | buy stop | 869 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2459 | 2009.08.18 17:17 | buy stop | 870 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2460 | 2009.08.18 17:28 | delete | 870 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2461 | 2009.08.18 17:28 | delete | 869 | 0.50 | 1.4147 | 1.4047 | 0.0000 | |
2462 | 2009.08.18 17:28 | delete | 868 | 0.50 | 1.4146 | 1.4046 | 0.0000 | |
2463 | 2009.08.18 17:38 | sell limit | 871 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2464 | 2009.08.18 17:58 | buy stop | 872 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2465 | 2009.08.18 18:17 | buy stop | 873 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2466 | 2009.08.18 18:31 | buy limit | 874 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2467 | 2009.08.18 18:32 | buy | 872 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2468 | 2009.08.18 18:33 | buy stop | 875 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2469 | 2009.08.18 18:33 | buy limit | 876 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2470 | 2009.08.18 18:33 | buy | 865 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2471 | 2009.08.18 18:33 | t/p | 835 | 0.50 | 1.4136 | 1.3976 | 1.4136 | 250.00 | 25854.64 |
2472 | 2009.08.18 19:05 | buy stop | 877 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2473 | 2009.08.18 19:05 | buy stop | 878 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2474 | 2009.08.18 19:34 | delete | 877 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2475 | 2009.08.18 19:37 | delete | 878 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2476 | 2009.08.18 20:37 | delete | 875 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2477 | 2009.08.18 20:45 | buy stop | 879 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2478 | 2009.08.18 20:56 | buy limit | 880 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2479 | 2009.08.18 21:04 | buy stop | 881 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2480 | 2009.08.18 21:10 | buy stop | 882 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2481 | 2009.08.18 21:15 | buy limit | 883 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2482 | 2009.08.18 21:23 | buy | 866 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2483 | 2009.08.18 21:23 | buy | 867 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2484 | 2009.08.18 21:23 | buy | 879 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2485 | 2009.08.18 21:23 | buy stop | 884 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2486 | 2009.08.18 21:23 | buy limit | 885 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2487 | 2009.08.18 21:30 | delete | 756 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2488 | 2009.08.18 21:30 | delete | 807 | 0.50 | 1.4164 | 1.4284 | 1.4104 | |
2489 | 2009.08.18 21:30 | delete | 850 | 0.50 | 1.4215 | 1.4335 | 1.4155 | |
2490 | 2009.08.18 21:30 | delete | 871 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2491 | 2009.08.18 21:30 | delete | 873 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2492 | 2009.08.18 21:30 | delete | 876 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2493 | 2009.08.18 21:30 | delete | 880 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2494 | 2009.08.18 21:30 | delete | 882 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2495 | 2009.08.18 21:30 | delete | 884 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2496 | 2009.08.18 21:30 | buy stop | 886 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2497 | 2009.08.18 22:01 | buy stop | 887 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2498 | 2009.08.18 23:00 | delete | 886 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2499 | 2009.08.18 23:42 | buy stop | 888 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2500 | 2009.08.19 00:35 | buy stop | 889 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2501 | 2009.08.19 01:15 | buy limit | 890 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2502 | 2009.08.19 01:45 | buy limit | 891 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2503 | 2009.08.19 02:23 | buy stop | 892 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2504 | 2009.08.19 02:23 | buy stop | 893 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2505 | 2009.08.19 02:25 | buy stop | 894 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2506 | 2009.08.19 02:26 | buy limit | 895 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2507 | 2009.08.19 02:26 | delete | 774 | 0.40 | 1.4205 | 1.4315 | 1.4155 | |
2508 | 2009.08.19 02:26 | delete | 856 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2509 | 2009.08.19 02:26 | delete | 874 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2510 | 2009.08.19 02:26 | delete | 881 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2511 | 2009.08.19 02:26 | delete | 885 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2512 | 2009.08.19 02:26 | delete | 888 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2513 | 2009.08.19 02:26 | delete | 890 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2514 | 2009.08.19 02:26 | delete | 892 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2515 | 2009.08.19 02:26 | delete | 894 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2516 | 2009.08.19 02:26 | buy stop | 896 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2517 | 2009.08.19 02:47 | buy limit | 897 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2518 | 2009.08.19 02:47 | buy stop | 898 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2519 | 2009.08.19 02:48 | t/p | 847 | 0.50 | 1.4150 | 1.3970 | 1.4150 | 301.40 | 26156.04 |
2520 | 2009.08.19 02:50 | buy stop | 899 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2521 | 2009.08.19 02:51 | buy | 889 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2522 | 2009.08.19 02:51 | sell limit | 900 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2523 | 2009.08.19 02:51 | sell limit | 901 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2524 | 2009.08.19 02:52 | buy stop | 902 | 0.60 | 1.4194 | 1.3994 | 0.0000 | |
2525 | 2009.08.19 02:52 | buy limit | 903 | 0.60 | 1.4116 | 1.4006 | 1.4166 | |
2526 | 2009.08.19 02:53 | t/p | 723 | 0.50 | 1.4166 | 1.4006 | 1.4166 | 252.80 | 26408.84 |
2527 | 2009.08.19 02:53 | sell limit | 904 | 0.60 | 1.4219 | 1.4329 | 1.4169 | |
2528 | 2009.08.19 02:53 | buy | 887 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2529 | 2009.08.19 02:53 | buy | 893 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2530 | 2009.08.19 04:10 | buy limit | 905 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2531 | 2009.08.19 04:10 | buy stop | 906 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2532 | 2009.08.19 04:12 | delete | 902 | 0.60 | 1.4194 | 1.3994 | 0.0000 | |
2533 | 2009.08.19 04:15 | buy limit | 907 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2534 | 2009.08.19 04:15 | delete | 899 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2535 | 2009.08.19 04:51 | buy limit | 908 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2536 | 2009.08.19 04:52 | delete | 898 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2537 | 2009.08.19 04:52 | delete | 906 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2538 | 2009.08.19 04:59 | buy stop | 909 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2539 | 2009.08.19 05:19 | buy stop | 910 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2540 | 2009.08.19 05:56 | delete | 883 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2541 | 2009.08.19 05:56 | delete | 891 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2542 | 2009.08.19 05:56 | delete | 895 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2543 | 2009.08.19 05:56 | delete | 897 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2544 | 2009.08.19 05:56 | delete | 901 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2545 | 2009.08.19 05:56 | delete | 904 | 0.60 | 1.4219 | 1.4329 | 1.4169 | |
2546 | 2009.08.19 05:56 | delete | 907 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2547 | 2009.08.19 05:56 | delete | 909 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2548 | 2009.08.19 05:56 | buy stop | 911 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2549 | 2009.08.19 06:00 | buy stop | 912 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2550 | 2009.08.19 06:00 | buy limit | 913 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2551 | 2009.08.19 06:47 | buy stop | 914 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2552 | 2009.08.19 07:03 | buy stop | 915 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2553 | 2009.08.19 07:03 | buy limit | 916 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2554 | 2009.08.19 07:05 | buy stop | 917 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2555 | 2009.08.19 07:47 | buy stop | 918 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2556 | 2009.08.19 07:55 | delete | 896 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2557 | 2009.08.19 07:55 | delete | 903 | 0.60 | 1.4116 | 1.4006 | 1.4166 | |
2558 | 2009.08.19 07:55 | delete | 908 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2559 | 2009.08.19 07:55 | delete | 911 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2560 | 2009.08.19 07:55 | delete | 913 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2561 | 2009.08.19 07:55 | delete | 915 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2562 | 2009.08.19 07:55 | delete | 917 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2563 | 2009.08.19 07:55 | sell limit | 919 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2564 | 2009.08.19 07:55 | sell limit | 920 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2565 | 2009.08.19 08:02 | buy limit | 921 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2566 | 2009.08.19 08:03 | buy stop | 922 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2567 | 2009.08.19 08:03 | buy stop | 923 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2568 | 2009.08.19 08:16 | buy limit | 924 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2569 | 2009.08.19 08:16 | delete | 918 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2570 | 2009.08.19 08:28 | delete | 922 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2571 | 2009.08.19 08:30 | delete | 923 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2572 | 2009.08.19 08:30 | buy stop | 925 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2573 | 2009.08.19 08:30 | delete | 912 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2574 | 2009.08.19 08:37 | delete | 910 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2575 | 2009.08.19 08:37 | delete | 914 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2576 | 2009.08.19 08:37 | buy stop | 926 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2577 | 2009.08.19 08:38 | buy stop | 927 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2578 | 2009.08.19 08:38 | buy stop | 928 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2579 | 2009.08.19 08:41 | buy stop | 929 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2580 | 2009.08.19 08:41 | buy stop | 930 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2581 | 2009.08.19 09:11 | buy stop | 931 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2582 | 2009.08.19 09:11 | delete | 900 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2583 | 2009.08.19 09:11 | delete | 916 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2584 | 2009.08.19 09:11 | delete | 920 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2585 | 2009.08.19 09:11 | delete | 924 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2586 | 2009.08.19 09:11 | delete | 926 | 0.50 | 1.4149 | 1.4049 | 0.0000 | |
2587 | 2009.08.19 09:11 | delete | 928 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2588 | 2009.08.19 09:11 | delete | 930 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2589 | 2009.08.19 09:11 | sell limit | 932 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2590 | 2009.08.19 09:12 | delete | 925 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2591 | 2009.08.19 09:12 | buy stop | 933 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2592 | 2009.08.19 09:23 | buy stop | 934 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2593 | 2009.08.19 09:23 | buy stop | 935 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2594 | 2009.08.19 09:23 | delete | 927 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2595 | 2009.08.19 09:25 | buy stop | 936 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2596 | 2009.08.19 09:25 | buy stop | 937 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2597 | 2009.08.19 09:39 | delete | 929 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2598 | 2009.08.19 09:39 | delete | 905 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2599 | 2009.08.19 09:39 | delete | 921 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2600 | 2009.08.19 09:58 | sell limit | 938 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2601 | 2009.08.19 11:11 | buy stop | 939 | 0.30 | 1.4116 | 1.3986 | 0.0000 | |
2602 | 2009.08.19 11:15 | buy stop | 940 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2603 | 2009.08.19 11:15 | buy stop | 941 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2604 | 2009.08.19 11:20 | buy stop | 942 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2605 | 2009.08.19 11:25 | buy stop | 943 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2606 | 2009.08.19 12:43 | delete | 919 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2607 | 2009.08.19 12:43 | delete | 932 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2608 | 2009.08.19 12:43 | delete | 934 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2609 | 2009.08.19 12:43 | delete | 936 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2610 | 2009.08.19 12:43 | delete | 938 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2611 | 2009.08.19 12:43 | delete | 940 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2612 | 2009.08.19 12:43 | delete | 942 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2613 | 2009.08.19 12:43 | sell limit | 944 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2614 | 2009.08.19 13:22 | buy stop | 945 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2615 | 2009.08.19 14:02 | buy stop | 946 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2616 | 2009.08.19 14:02 | buy stop | 947 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2617 | 2009.08.19 14:02 | delete | 939 | 0.30 | 1.4116 | 1.3986 | 0.0000 | |
2618 | 2009.08.19 14:02 | buy stop | 948 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2619 | 2009.08.19 14:02 | buy stop | 949 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2620 | 2009.08.19 14:03 | buy stop | 950 | 0.40 | 1.4149 | 1.4049 | 0.0000 | |
2621 | 2009.08.19 14:11 | buy | 937 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2622 | 2009.08.19 14:11 | buy stop | 951 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2623 | 2009.08.19 14:12 | buy | 935 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2624 | 2009.08.19 14:12 | buy | 941 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2625 | 2009.08.19 14:12 | delete | 931 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2626 | 2009.08.19 14:12 | delete | 943 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2627 | 2009.08.19 14:12 | delete | 945 | 0.40 | 1.4136 | 1.4036 | 0.0000 | |
2628 | 2009.08.19 14:12 | delete | 947 | 0.40 | 1.4143 | 1.4043 | 0.0000 | |
2629 | 2009.08.19 14:12 | delete | 949 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2630 | 2009.08.19 14:12 | delete | 951 | 0.50 | 1.4156 | 1.4056 | 0.0000 | |
2631 | 2009.08.19 14:12 | buy limit | 952 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2632 | 2009.08.19 14:13 | buy | 933 | 0.40 | 1.4132 | 1.4032 | 0.0000 | |
2633 | 2009.08.19 14:38 | buy stop | 953 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2634 | 2009.08.19 14:38 | buy limit | 954 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2635 | 2009.08.19 15:02 | buy limit | 955 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2636 | 2009.08.19 15:12 | buy stop | 956 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2637 | 2009.08.19 15:12 | buy stop | 957 | 0.40 | 1.4149 | 1.4049 | 0.0000 | |
2638 | 2009.08.19 15:13 | delete | 944 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2639 | 2009.08.19 15:13 | delete | 948 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2640 | 2009.08.19 15:13 | delete | 952 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2641 | 2009.08.19 15:13 | delete | 954 | 0.50 | 1.4086 | 1.3976 | 1.4136 | |
2642 | 2009.08.19 15:13 | delete | 956 | 0.40 | 1.4147 | 1.4047 | 0.0000 | |
2643 | 2009.08.19 15:13 | buy stop | 958 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2644 | 2009.08.19 15:13 | delete | 953 | 0.50 | 1.4165 | 1.4065 | 0.0000 | |
2645 | 2009.08.19 15:13 | buy stop | 959 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2646 | 2009.08.19 15:18 | sell limit | 960 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2647 | 2009.08.19 15:23 | delete | 950 | 0.40 | 1.4149 | 1.4049 | 0.0000 | |
2648 | 2009.08.19 15:23 | delete | 957 | 0.40 | 1.4149 | 1.4049 | 0.0000 | |
2649 | 2009.08.19 15:23 | buy stop | 961 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2650 | 2009.08.19 15:23 | buy stop | 962 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2651 | 2009.08.19 15:23 | delete | 958 | 0.40 | 1.4146 | 1.4046 | 0.0000 | |
2652 | 2009.08.19 15:23 | buy stop | 963 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2653 | 2009.08.19 15:23 | buy stop | 964 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2654 | 2009.08.19 16:06 | delete | 963 | 0.40 | 1.4124 | 1.3924 | 0.0000 | |
2655 | 2009.08.19 16:06 | delete | 964 | 0.40 | 1.4124 | 1.3944 | 0.0000 | |
2656 | 2009.08.19 16:08 | delete | 962 | 0.40 | 1.4127 | 1.3987 | 0.0000 | |
2657 | 2009.08.19 16:08 | delete | 961 | 0.40 | 1.4128 | 1.3928 | 0.0000 | |
2658 | 2009.08.19 16:52 | buy stop | 965 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2659 | 2009.08.19 16:52 | buy stop | 966 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2660 | 2009.08.19 16:52 | buy | 946 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2661 | 2009.08.19 16:52 | buy | 959 | 0.40 | 1.4143 | 1.3943 | 0.0000 | |
2662 | 2009.08.19 16:53 | buy stop | 967 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2663 | 2009.08.19 16:53 | buy limit | 968 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2664 | 2009.08.19 16:53 | buy stop | 969 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2665 | 2009.08.19 16:57 | buy limit | 970 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2666 | 2009.08.19 16:58 | delete | 955 | 0.50 | 1.4071 | 1.3951 | 1.4131 | |
2667 | 2009.08.19 16:58 | delete | 960 | 0.40 | 1.4164 | 1.4284 | 1.4104 | |
2668 | 2009.08.19 16:58 | delete | 966 | 0.50 | 1.4171 | 1.3991 | 0.0000 | |
2669 | 2009.08.19 16:58 | delete | 968 | 0.50 | 1.4085 | 1.3965 | 1.4145 | |
2670 | 2009.08.19 16:58 | delete | 970 | 0.50 | 1.4090 | 1.3970 | 1.4150 | |
2671 | 2009.08.19 16:58 | buy stop | 971 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2672 | 2009.08.19 17:01 | buy stop | 972 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2673 | 2009.08.19 17:01 | sell limit | 973 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2674 | 2009.08.19 17:01 | sell limit | 974 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2675 | 2009.08.19 17:02 | buy stop | 975 | 0.60 | 1.4194 | 1.3994 | 0.0000 | |
2676 | 2009.08.19 17:02 | delete | 965 | 0.50 | 1.4171 | 1.3971 | 0.0000 | |
2677 | 2009.08.19 17:02 | delete | 969 | 0.50 | 1.4177 | 1.4037 | 0.0000 | |
2678 | 2009.08.19 17:02 | delete | 972 | 0.60 | 1.4185 | 1.4055 | 0.0000 | |
2679 | 2009.08.19 17:02 | delete | 974 | 0.50 | 1.4205 | 1.4315 | 1.4155 | |
2680 | 2009.08.19 17:02 | buy limit | 976 | 0.60 | 1.4116 | 1.4006 | 1.4166 | |
2681 | 2009.08.19 17:03 | sell limit | 977 | 0.60 | 1.4219 | 1.4329 | 1.4169 | |
2682 | 2009.08.19 17:10 | buy | 967 | 0.50 | 1.4174 | 1.3974 | 0.0000 | |
2683 | 2009.08.19 17:11 | buy limit | 978 | 0.60 | 1.4118 | 1.3998 | 1.4178 | |
2684 | 2009.08.19 17:11 | sell limit | 979 | 0.60 | 1.4238 | 1.4358 | 1.4178 | |
2685 | 2009.08.19 17:12 | buy | 971 | 0.60 | 1.4180 | 1.4050 | 0.0000 | |
2686 | 2009.08.19 17:28 | modify | 805 | 0.50 | 1.4132 | 1.4167 | 1.5132 | |
2687 | 2009.08.19 17:28 | delete | 973 | 0.60 | 1.4215 | 1.4335 | 1.4155 | |
2688 | 2009.08.19 17:28 | delete | 976 | 0.60 | 1.4116 | 1.4006 | 1.4166 | |
2689 | 2009.08.19 17:28 | delete | 978 | 0.60 | 1.4118 | 1.3998 | 1.4178 | |
2690 | 2009.08.19 17:28 | buy stop | 980 | 0.70 | 1.4215 | 1.4085 | 0.0000 | |
2691 | 2009.08.19 17:28 | modify | 821 | 0.40 | 1.4132 | 1.4167 | 1.5132 | |
2692 | 2009.08.19 17:28 | modify | 872 | 0.40 | 1.4132 | 1.4167 | 1.5132 | |
2693 | 2009.08.19 17:28 | modify | 819 | 0.50 | 1.4136 | 1.4171 | 1.5136 | |
2694 | 2009.08.19 17:28 | sell stop | 981 | 0.70 | 1.4157 | 1.4257 | 0.0000 | |
2695 | 2009.08.19 17:28 | modify | 865 | 0.40 | 1.4136 | 1.4171 | 1.5136 | |
2696 | 2009.08.19 17:28 | modify | 933 | 0.40 | 1.4132 | 1.4167 | 1.5132 | |
2697 | 2009.08.19 17:29 | buy stop | 982 | 0.70 | 1.4224 | 1.4124 | 0.0000 | |
2698 | 2009.08.19 17:29 | delete | 975 | 0.60 | 1.4194 | 1.3994 | 0.0000 | |
2699 | 2009.08.19 17:29 | delete | 979 | 0.60 | 1.4238 | 1.4358 | 1.4178 | |
2700 | 2009.08.19 17:29 | delete | 981 | 0.70 | 1.4157 | 1.4257 | 0.0000 | |
2701 | 2009.08.19 17:29 | sell stop | 983 | 0.70 | 1.4161 | 1.4261 | 0.0000 | |
2702 | 2009.08.19 17:29 | modify | 809 | 0.50 | 1.4143 | 1.4174 | 1.5143 | |
2703 | 2009.08.19 17:29 | buy stop | 984 | 0.70 | 1.4225 | 1.4125 | 0.0000 | |
2704 | 2009.08.19 17:29 | sell limit | 985 | 0.70 | 1.4243 | 1.4353 | 1.4193 | |
2705 | 2009.08.19 17:29 | modify | 840 | 0.50 | 1.4143 | 1.4174 | 1.5143 | |
2706 | 2009.08.19 17:29 | modify | 867 | 0.40 | 1.4143 | 1.4174 | 1.5143 | |
2707 | 2009.08.19 17:30 | modify | 879 | 0.40 | 1.4143 | 1.4174 | 1.5143 | |
2708 | 2009.08.19 17:30 | delete | 977 | 0.60 | 1.4219 | 1.4329 | 1.4169 | |
2709 | 2009.08.19 17:30 | delete | 982 | 0.70 | 1.4224 | 1.4124 | 0.0000 | |
2710 | 2009.08.19 17:30 | delete | 984 | 0.70 | 1.4225 | 1.4125 | 0.0000 | |
2711 | 2009.08.19 17:30 | sell stop | 986 | 0.70 | 1.4165 | 1.4265 | 0.0000 | |
2712 | 2009.08.19 17:30 | modify | 799 | 0.40 | 1.4116 | 1.4177 | 1.5116 | |
2713 | 2009.08.19 17:30 | modify | 802 | 0.40 | 1.4116 | 1.4177 | 1.5116 | |
2714 | 2009.08.19 17:30 | modify | 829 | 0.50 | 1.4146 | 1.4177 | 1.5146 | |
2715 | 2009.08.19 17:30 | modify | 864 | 0.40 | 1.4116 | 1.4177 | 1.5116 | |
2716 | 2009.08.19 17:30 | modify | 839 | 0.50 | 1.4147 | 1.4178 | 1.5147 | |
2717 | 2009.08.19 17:30 | buy stop | 987 | 0.70 | 1.4231 | 1.4131 | 0.0000 | |
2718 | 2009.08.19 17:30 | modify | 831 | 0.50 | 1.4149 | 1.4180 | 1.5149 | |
2719 | 2009.08.19 17:31 | modify | 805 | 0.50 | 1.4132 | 1.4173 | 1.5132 | |
2720 | 2009.08.19 17:31 | modify | 821 | 0.40 | 1.4132 | 1.4174 | 1.5132 | |
2721 | 2009.08.19 17:31 | modify | 872 | 0.40 | 1.4132 | 1.4175 | 1.5132 | |
2722 | 2009.08.19 17:31 | buy stop | 988 | 0.80 | 1.4235 | 1.4135 | 0.0000 | |
2723 | 2009.08.19 17:31 | delete | 980 | 0.70 | 1.4215 | 1.4085 | 0.0000 | |
2724 | 2009.08.19 17:31 | delete | 985 | 0.70 | 1.4243 | 1.4353 | 1.4193 | |
2725 | 2009.08.19 17:31 | delete | 987 | 0.70 | 1.4231 | 1.4131 | 0.0000 | |
2726 | 2009.08.19 17:31 | sell stop | 989 | 0.70 | 1.4174 | 1.4274 | 0.0000 | |
2727 | 2009.08.19 17:31 | modify | 819 | 0.50 | 1.4136 | 1.4176 | 1.5136 | |
2728 | 2009.08.19 17:31 | buy stop | 990 | 0.80 | 1.4237 | 1.4137 | 0.0000 | |
2729 | 2009.08.19 17:31 | modify | 865 | 0.40 | 1.4136 | 1.4177 | 1.5136 | |
2730 | 2009.08.19 17:31 | modify | 805 | 0.50 | 1.4132 | 1.4178 | 1.5132 | |
2731 | 2009.08.19 17:31 | modify | 809 | 0.50 | 1.4143 | 1.4179 | 1.5143 | |
2732 | 2009.08.19 17:31 | modify | 821 | 0.40 | 1.4132 | 1.4180 | 1.5132 | |
2733 | 2009.08.19 17:31 | modify | 819 | 0.50 | 1.4136 | 1.4181 | 1.5136 | |
2734 | 2009.08.19 17:31 | delete | 983 | 0.70 | 1.4161 | 1.4261 | 0.0000 | |
2735 | 2009.08.19 17:31 | buy stop | 991 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
2736 | 2009.08.19 17:31 | modify | 838 | 0.50 | 1.4156 | 1.4188 | 1.5156 | |
2737 | 2009.08.19 17:31 | modify | 840 | 0.50 | 1.4143 | 1.4181 | 1.5143 | |
2738 | 2009.08.19 17:31 | modify | 867 | 0.40 | 1.4143 | 1.4180 | 1.5143 | |
2739 | 2009.08.19 17:31 | modify | 872 | 0.40 | 1.4132 | 1.4181 | 1.5132 | |
2740 | 2009.08.19 17:31 | modify | 879 | 0.40 | 1.4143 | 1.4180 | 1.5143 | |
2741 | 2009.08.19 17:31 | modify | 889 | 0.50 | 1.4156 | 1.4188 | 1.5156 | |
2742 | 2009.08.19 17:31 | modify | 933 | 0.40 | 1.4132 | 1.4179 | 1.5132 | |
2743 | 2009.08.19 17:32 | modify | 799 | 0.40 | 1.4116 | 1.4182 | 1.5116 | |
2744 | 2009.08.19 17:32 | modify | 802 | 0.40 | 1.4116 | 1.4183 | 1.5116 | |
2745 | 2009.08.19 17:32 | modify | 805 | 0.50 | 1.4132 | 1.4184 | 1.5132 | |
2746 | 2009.08.19 17:32 | delete | 986 | 0.70 | 1.4165 | 1.4265 | 0.0000 | |
2747 | 2009.08.19 17:32 | buy limit | 992 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
2748 | 2009.08.19 17:32 | modify | 809 | 0.50 | 1.4143 | 1.4185 | 1.5143 | |
2749 | 2009.08.19 17:32 | sell stop | 993 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2750 | 2009.08.19 17:32 | modify | 819 | 0.50 | 1.4136 | 1.4186 | 1.5136 | |
2751 | 2009.08.19 17:32 | delete | 988 | 0.80 | 1.4235 | 1.4135 | 0.0000 | |
2752 | 2009.08.19 17:32 | delete | 990 | 0.80 | 1.4237 | 1.4137 | 0.0000 | |
2753 | 2009.08.19 17:32 | delete | 992 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
2754 | 2009.08.19 17:32 | buy stop | 994 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2755 | 2009.08.19 17:32 | modify | 799 | 0.40 | 1.4116 | 1.4187 | 1.5116 | |
2756 | 2009.08.19 17:32 | buy stop | 995 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2757 | 2009.08.19 17:32 | modify | 802 | 0.40 | 1.4116 | 1.4188 | 1.5116 | |
2758 | 2009.08.19 17:32 | modify | 821 | 0.40 | 1.4132 | 1.4187 | 1.5132 | |
2759 | 2009.08.19 17:32 | modify | 829 | 0.50 | 1.4146 | 1.4188 | 1.5146 | |
2760 | 2009.08.19 17:32 | modify | 831 | 0.50 | 1.4149 | 1.4187 | 1.5149 | |
2761 | 2009.08.19 17:32 | modify | 839 | 0.50 | 1.4147 | 1.4188 | 1.5147 | |
2762 | 2009.08.19 17:32 | modify | 840 | 0.50 | 1.4143 | 1.4187 | 1.5143 | |
2763 | 2009.08.19 17:32 | modify | 864 | 0.40 | 1.4116 | 1.4188 | 1.5116 | |
2764 | 2009.08.19 17:32 | modify | 865 | 0.40 | 1.4136 | 1.4186 | 1.5136 | |
2765 | 2009.08.19 17:32 | modify | 867 | 0.40 | 1.4143 | 1.4187 | 1.5143 | |
2766 | 2009.08.19 17:32 | modify | 872 | 0.40 | 1.4132 | 1.4186 | 1.5132 | |
2767 | 2009.08.19 17:32 | modify | 879 | 0.40 | 1.4143 | 1.4187 | 1.5143 | |
2768 | 2009.08.19 17:32 | modify | 933 | 0.40 | 1.4132 | 1.4186 | 1.5132 | |
2769 | 2009.08.19 17:33 | buy stop | 996 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2770 | 2009.08.19 17:33 | modify | 805 | 0.50 | 1.4132 | 1.4190 | 1.5132 | |
2771 | 2009.08.19 17:33 | modify | 809 | 0.50 | 1.4143 | 1.4191 | 1.5143 | |
2772 | 2009.08.19 17:33 | modify | 819 | 0.50 | 1.4136 | 1.4192 | 1.5136 | |
2773 | 2009.08.19 17:33 | modify | 799 | 0.40 | 1.4116 | 1.4193 | 1.5116 | |
2774 | 2009.08.19 17:33 | delete | 989 | 0.70 | 1.4174 | 1.4274 | 0.0000 | |
2775 | 2009.08.19 17:33 | modify | 802 | 0.40 | 1.4116 | 1.4194 | 1.5116 | |
2776 | 2009.08.19 17:33 | modify | 805 | 0.50 | 1.4132 | 1.4195 | 1.5132 | |
2777 | 2009.08.19 17:33 | modify | 809 | 0.50 | 1.4143 | 1.4196 | 1.5143 | |
2778 | 2009.08.19 17:33 | modify | 819 | 0.50 | 1.4136 | 1.4197 | 1.5136 | |
2779 | 2009.08.19 17:33 | sell stop | 997 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2780 | 2009.08.19 17:33 | modify | 821 | 0.40 | 1.4132 | 1.4196 | 1.5132 | |
2781 | 2009.08.19 17:33 | modify | 829 | 0.50 | 1.4146 | 1.4197 | 1.5146 | |
2782 | 2009.08.19 17:33 | modify | 799 | 0.40 | 1.4116 | 1.4199 | 1.5116 | |
2783 | 2009.08.19 17:33 | modify | 831 | 0.50 | 1.4149 | 1.4198 | 1.5149 | |
2784 | 2009.08.19 17:33 | modify | 802 | 0.40 | 1.4116 | 1.4199 | 1.5116 | |
2785 | 2009.08.19 17:33 | modify | 838 | 0.50 | 1.4156 | 1.4197 | 1.5156 | |
2786 | 2009.08.19 17:33 | modify | 839 | 0.50 | 1.4147 | 1.4198 | 1.5147 | |
2787 | 2009.08.19 17:33 | modify | 840 | 0.50 | 1.4143 | 1.4197 | 1.5143 | |
2788 | 2009.08.19 17:33 | modify | 864 | 0.40 | 1.4116 | 1.4196 | 1.5116 | |
2789 | 2009.08.19 17:33 | modify | 865 | 0.40 | 1.4136 | 1.4197 | 1.5136 | |
2790 | 2009.08.19 17:33 | modify | 867 | 0.40 | 1.4143 | 1.4195 | 1.5143 | |
2791 | 2009.08.19 17:33 | modify | 872 | 0.40 | 1.4132 | 1.4196 | 1.5132 | |
2792 | 2009.08.19 17:33 | modify | 879 | 0.40 | 1.4143 | 1.4195 | 1.5143 | |
2793 | 2009.08.19 17:33 | modify | 889 | 0.50 | 1.4156 | 1.4194 | 1.5156 | |
2794 | 2009.08.19 17:33 | modify | 933 | 0.40 | 1.4132 | 1.4195 | 1.5132 | |
2795 | 2009.08.19 17:56 | modify | 889 | 0.50 | 1.4156 | 1.4199 | 1.5156 | |
2796 | 2009.08.19 18:00 | modify | 803 | 0.50 | 1.4127 | 1.4209 | 1.5127 | |
2797 | 2009.08.19 18:00 | modify | 805 | 0.50 | 1.4132 | 1.4200 | 1.5132 | |
2798 | 2009.08.19 18:00 | modify | 823 | 0.40 | 1.4127 | 1.4209 | 1.5127 | |
2799 | 2009.08.19 18:00 | modify | 826 | 0.40 | 1.4127 | 1.4209 | 1.5127 | |
2800 | 2009.08.19 18:01 | modify | 867 | 0.40 | 1.4143 | 1.4200 | 1.5143 | |
2801 | 2009.08.19 18:01 | modify | 809 | 0.50 | 1.4143 | 1.4201 | 1.5143 | |
2802 | 2009.08.19 18:01 | modify | 819 | 0.50 | 1.4136 | 1.4202 | 1.5136 | |
2803 | 2009.08.19 18:01 | modify | 821 | 0.40 | 1.4132 | 1.4203 | 1.5132 | |
2804 | 2009.08.19 18:01 | modify | 799 | 0.40 | 1.4116 | 1.4204 | 1.5116 | |
2805 | 2009.08.19 18:01 | delete | 991 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
2806 | 2009.08.19 18:01 | delete | 994 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2807 | 2009.08.19 18:01 | delete | 996 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2808 | 2009.08.19 18:01 | buy limit | 998 | 0.90 | 1.4184 | 1.4074 | 1.4234 | |
2809 | 2009.08.19 18:01 | modify | 802 | 0.40 | 1.4116 | 1.4205 | 1.5116 | |
2810 | 2009.08.19 18:01 | modify | 805 | 0.50 | 1.4132 | 1.4206 | 1.5132 | |
2811 | 2009.08.19 18:01 | modify | 809 | 0.50 | 1.4143 | 1.4207 | 1.5143 | |
2812 | 2009.08.19 18:01 | delete | 993 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2813 | 2009.08.19 18:01 | modify | 829 | 0.50 | 1.4146 | 1.4206 | 1.5146 | |
2814 | 2009.08.19 18:01 | modify | 819 | 0.50 | 1.4136 | 1.4207 | 1.5136 | |
2815 | 2009.08.19 18:01 | modify | 831 | 0.50 | 1.4149 | 1.4206 | 1.5149 | |
2816 | 2009.08.19 18:01 | modify | 838 | 0.50 | 1.4156 | 1.4207 | 1.5156 | |
2817 | 2009.08.19 18:01 | modify | 839 | 0.50 | 1.4147 | 1.4206 | 1.5147 | |
2818 | 2009.08.19 18:01 | modify | 840 | 0.50 | 1.4143 | 1.4207 | 1.5143 | |
2819 | 2009.08.19 18:01 | modify | 864 | 0.40 | 1.4116 | 1.4206 | 1.5116 | |
2820 | 2009.08.19 18:01 | modify | 865 | 0.40 | 1.4136 | 1.4205 | 1.5136 | |
2821 | 2009.08.19 18:01 | modify | 872 | 0.40 | 1.4132 | 1.4203 | 1.5132 | |
2822 | 2009.08.19 18:01 | modify | 879 | 0.40 | 1.4143 | 1.4204 | 1.5143 | |
2823 | 2009.08.19 18:01 | modify | 933 | 0.40 | 1.4132 | 1.4203 | 1.5132 | |
2824 | 2009.08.19 18:01 | modify | 889 | 0.50 | 1.4156 | 1.4204 | 1.5156 | |
2825 | 2009.08.19 18:01 | modify | 935 | 0.40 | 1.4127 | 1.4207 | 1.5127 | |
2826 | 2009.08.19 18:02 | modify | 867 | 0.40 | 1.4143 | 1.4205 | 1.5143 | |
2827 | 2009.08.19 18:02 | modify | 821 | 0.40 | 1.4132 | 1.4208 | 1.5132 | |
2828 | 2009.08.19 18:02 | modify | 872 | 0.40 | 1.4132 | 1.4209 | 1.5132 | |
2829 | 2009.08.19 18:02 | buy limit | 999 | 0.90 | 1.4182 | 1.4062 | 1.4242 | |
2830 | 2009.08.19 18:02 | modify | 933 | 0.40 | 1.4132 | 1.4208 | 1.5132 | |
2831 | 2009.08.19 18:02 | modify | 799 | 0.40 | 1.4116 | 1.4210 | 1.5116 | |
2832 | 2009.08.19 18:02 | sell limit | 1000 | 0.90 | 1.4301 | 1.4421 | 1.4241 | |
2833 | 2009.08.19 18:02 | modify | 802 | 0.40 | 1.4116 | 1.4211 | 1.5116 | |
2834 | 2009.08.19 18:02 | modify | 879 | 0.40 | 1.4143 | 1.4210 | 1.5143 | |
2835 | 2009.08.19 18:02 | modify | 805 | 0.50 | 1.4132 | 1.4212 | 1.5132 | |
2836 | 2009.08.19 18:02 | modify | 865 | 0.40 | 1.4136 | 1.4211 | 1.5136 | |
2837 | 2009.08.19 18:02 | modify | 829 | 0.50 | 1.4146 | 1.4212 | 1.5146 | |
2838 | 2009.08.19 18:02 | modify | 867 | 0.40 | 1.4143 | 1.4211 | 1.5143 | |
2839 | 2009.08.19 18:02 | modify | 889 | 0.50 | 1.4156 | 1.4210 | 1.5156 | |
2840 | 2009.08.19 18:03 | modify | 831 | 0.50 | 1.4149 | 1.4212 | 1.5149 | |
2841 | 2009.08.19 18:03 | modify | 809 | 0.50 | 1.4143 | 1.4213 | 1.5143 | |
2842 | 2009.08.19 18:03 | modify | 839 | 0.50 | 1.4147 | 1.4212 | 1.5147 | |
2843 | 2009.08.19 18:03 | modify | 819 | 0.50 | 1.4136 | 1.4213 | 1.5136 | |
2844 | 2009.08.19 18:03 | modify | 864 | 0.40 | 1.4116 | 1.4212 | 1.5116 | |
2845 | 2009.08.19 18:03 | modify | 838 | 0.50 | 1.4156 | 1.4213 | 1.5156 | |
2846 | 2009.08.19 18:03 | modify | 840 | 0.50 | 1.4143 | 1.4213 | 1.5143 | |
2847 | 2009.08.19 18:22 | s/l | 809 | 0.50 | 1.4213 | 1.4213 | 1.5143 | 351.40 | 26760.24 |
2848 | 2009.08.19 18:22 | s/l | 819 | 0.50 | 1.4213 | 1.4213 | 1.5136 | 386.40 | 27146.64 |
2849 | 2009.08.19 18:22 | s/l | 838 | 0.50 | 1.4213 | 1.4213 | 1.5156 | 286.40 | 27433.04 |
2850 | 2009.08.19 18:22 | s/l | 840 | 0.50 | 1.4213 | 1.4213 | 1.5143 | 351.40 | 27784.44 |
2851 | 2009.08.19 18:22 | s/l | 805 | 0.50 | 1.4212 | 1.4212 | 1.5132 | 401.40 | 28185.84 |
2852 | 2009.08.19 18:22 | s/l | 829 | 0.50 | 1.4212 | 1.4212 | 1.5146 | 331.40 | 28517.24 |
2853 | 2009.08.19 18:22 | s/l | 831 | 0.50 | 1.4212 | 1.4212 | 1.5149 | 316.40 | 28833.64 |
2854 | 2009.08.19 18:22 | s/l | 839 | 0.50 | 1.4212 | 1.4212 | 1.5147 | 326.40 | 29160.04 |
2855 | 2009.08.19 18:22 | s/l | 864 | 0.40 | 1.4212 | 1.4212 | 1.5116 | 385.12 | 29545.16 |
2856 | 2009.08.19 18:22 | s/l | 802 | 0.40 | 1.4211 | 1.4211 | 1.5116 | 381.12 | 29926.28 |
2857 | 2009.08.19 18:22 | s/l | 865 | 0.40 | 1.4211 | 1.4211 | 1.5136 | 301.12 | 30227.40 |
2858 | 2009.08.19 18:22 | s/l | 867 | 0.40 | 1.4211 | 1.4211 | 1.5143 | 273.12 | 30500.52 |
2859 | 2009.08.19 18:22 | s/l | 799 | 0.40 | 1.4210 | 1.4210 | 1.5116 | 377.12 | 30877.64 |
2860 | 2009.08.19 18:22 | s/l | 879 | 0.40 | 1.4210 | 1.4210 | 1.5143 | 269.12 | 31146.76 |
2861 | 2009.08.19 18:22 | s/l | 889 | 0.50 | 1.4210 | 1.4210 | 1.5156 | 270.00 | 31416.76 |
2862 | 2009.08.19 18:25 | s/l | 803 | 0.50 | 1.4209 | 1.4209 | 1.5127 | 411.40 | 31828.16 |
2863 | 2009.08.19 18:25 | s/l | 823 | 0.40 | 1.4209 | 1.4209 | 1.5127 | 329.12 | 32157.28 |
2864 | 2009.08.19 18:25 | s/l | 826 | 0.40 | 1.4209 | 1.4209 | 1.5127 | 329.12 | 32486.40 |
2865 | 2009.08.19 18:25 | s/l | 872 | 0.40 | 1.4209 | 1.4209 | 1.5132 | 309.12 | 32795.52 |
2866 | 2009.08.19 18:26 | s/l | 821 | 0.40 | 1.4208 | 1.4208 | 1.5132 | 305.12 | 33100.64 |
2867 | 2009.08.19 18:26 | s/l | 933 | 0.40 | 1.4208 | 1.4208 | 1.5132 | 304.00 | 33404.64 |
2868 | 2009.08.19 18:48 | modify | 935 | 0.40 | 1.4127 | 1.4213 | 1.5127 | |
2869 | 2009.08.19 18:48 | buy limit | 1001 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
2870 | 2009.08.19 18:48 | buy stop | 1002 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2871 | 2009.08.19 18:53 | modify | 935 | 0.40 | 1.4127 | 1.4218 | 1.5127 | |
2872 | 2009.08.19 18:53 | delete | 997 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2873 | 2009.08.19 18:55 | buy | 995 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2874 | 2009.08.19 18:55 | buy stop | 1003 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2875 | 2009.08.19 18:55 | sell limit | 1004 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2876 | 2009.08.19 18:55 | buy stop | 1005 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2877 | 2009.08.19 18:55 | buy stop | 1006 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2878 | 2009.08.19 18:56 | modify | 935 | 0.40 | 1.4127 | 1.4224 | 1.5127 | |
2879 | 2009.08.19 18:56 | buy stop | 1007 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
2880 | 2009.08.19 18:56 | sell limit | 1008 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
2881 | 2009.08.19 18:56 | sell limit | 1009 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
2882 | 2009.08.19 18:56 | buy stop | 1010 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
2883 | 2009.08.19 18:57 | modify | 801 | 0.50 | 1.4124 | 1.4238 | 1.5124 | |
2884 | 2009.08.19 18:57 | modify | 825 | 0.40 | 1.4124 | 1.4238 | 1.5124 | |
2885 | 2009.08.19 18:57 | modify | 935 | 0.40 | 1.4127 | 1.4231 | 1.5127 | |
2886 | 2009.08.19 18:57 | modify | 937 | 0.40 | 1.4124 | 1.4238 | 1.5124 | |
2887 | 2009.08.19 18:57 | buy stop | 1011 | 0.80 | 1.4291 | 1.4121 | 0.0000 | |
2888 | 2009.08.19 18:58 | modify | 971 | 0.60 | 1.4180 | 1.4244 | 1.5180 | |
2889 | 2009.08.19 18:58 | modify | 935 | 0.40 | 1.4127 | 1.4237 | 1.5127 | |
2890 | 2009.08.19 18:58 | sell limit | 1012 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
2891 | 2009.08.19 18:58 | modify | 800 | 0.40 | 1.4124 | 1.4248 | 1.5124 | |
2892 | 2009.08.19 18:58 | sell limit | 1013 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
2893 | 2009.08.19 18:58 | modify | 824 | 0.40 | 1.4124 | 1.4248 | 1.5124 | |
2894 | 2009.08.19 19:08 | modify | 827 | 0.40 | 1.4124 | 1.4249 | 1.5124 | |
2895 | 2009.08.19 19:16 | s/l | 827 | 0.40 | 1.4249 | 1.4249 | 1.5124 | 501.12 | 33905.76 |
2896 | 2009.08.19 19:17 | s/l | 800 | 0.40 | 1.4248 | 1.4248 | 1.5124 | 497.12 | 34402.88 |
2897 | 2009.08.19 19:17 | s/l | 824 | 0.40 | 1.4248 | 1.4248 | 1.5124 | 497.12 | 34900.00 |
2898 | 2009.08.19 19:18 | s/l | 971 | 0.60 | 1.4244 | 1.4244 | 1.5180 | 384.00 | 35284.00 |
2899 | 2009.08.19 19:42 | sell limit | 1014 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2900 | 2009.08.19 19:48 | buy stop | 1015 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2901 | 2009.08.19 19:48 | buy stop | 1016 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2902 | 2009.08.19 19:49 | buy stop | 1017 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2903 | 2009.08.19 21:21 | buy stop | 1018 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2904 | 2009.08.19 21:21 | buy stop | 1019 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2905 | 2009.08.19 21:22 | buy stop | 1020 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2906 | 2009.08.19 21:35 | delete | 1011 | 0.80 | 1.4291 | 1.4121 | 0.0000 | |
2907 | 2009.08.19 21:38 | s/l | 801 | 0.50 | 1.4238 | 1.4238 | 1.5124 | 571.40 | 35855.40 |
2908 | 2009.08.19 21:38 | s/l | 825 | 0.40 | 1.4238 | 1.4238 | 1.5124 | 457.12 | 36312.52 |
2909 | 2009.08.19 21:38 | s/l | 937 | 0.40 | 1.4238 | 1.4238 | 1.5124 | 456.00 | 36768.52 |
2910 | 2009.08.19 21:39 | s/l | 935 | 0.40 | 1.4237 | 1.4237 | 1.5127 | 440.00 | 37208.52 |
2911 | 2009.08.19 21:40 | delete | 1010 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
2912 | 2009.08.19 21:40 | buy limit | 1021 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
2913 | 2009.08.19 21:55 | buy limit | 1022 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
2914 | 2009.08.19 21:55 | buy stop | 1023 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2915 | 2009.08.19 22:09 | delete | 1007 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
2916 | 2009.08.19 22:12 | delete | 1006 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2917 | 2009.08.19 22:12 | delete | 1015 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2918 | 2009.08.19 22:12 | delete | 1019 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
2919 | 2009.08.19 22:13 | delete | 1005 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2920 | 2009.08.19 22:13 | delete | 1016 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2921 | 2009.08.19 22:13 | delete | 1018 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2922 | 2009.08.19 22:13 | sell stop | 1024 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2923 | 2009.08.19 22:13 | delete | 1003 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2924 | 2009.08.19 22:13 | delete | 1017 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2925 | 2009.08.19 22:13 | delete | 1020 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
2926 | 2009.08.19 23:18 | delete | 1002 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2927 | 2009.08.19 23:18 | delete | 1023 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2928 | 2009.08.20 00:37 | buy limit | 1025 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
2929 | 2009.08.20 02:37 | buy limit | 1026 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
2930 | 2009.08.20 02:40 | sell limit | 1027 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
2931 | 2009.08.20 02:47 | buy limit | 1028 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
2932 | 2009.08.20 02:48 | buy stop | 1029 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2933 | 2009.08.20 02:54 | delete | 1024 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2934 | 2009.08.20 02:55 | buy stop | 1030 | 0.80 | 1.4282 | 1.4082 | 0.0000 | |
2935 | 2009.08.20 02:55 | buy stop | 1031 | 0.80 | 1.4280 | 1.4180 | 0.0000 | |
2936 | 2009.08.20 02:55 | sell limit | 1032 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2937 | 2009.08.20 02:55 | buy stop | 1033 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
2938 | 2009.08.20 02:55 | sell limit | 1034 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
2939 | 2009.08.20 02:55 | sell limit | 1035 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
2940 | 2009.08.20 02:55 | buy stop | 1036 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
2941 | 2009.08.20 02:58 | buy stop | 1037 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2942 | 2009.08.20 03:21 | delete | 1036 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
2943 | 2009.08.20 03:21 | delete | 1033 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
2944 | 2009.08.20 03:22 | delete | 1030 | 0.80 | 1.4282 | 1.4082 | 0.0000 | |
2945 | 2009.08.20 03:22 | delete | 1037 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2946 | 2009.08.20 03:22 | delete | 1031 | 0.80 | 1.4280 | 1.4180 | 0.0000 | |
2947 | 2009.08.20 03:27 | delete | 1029 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2948 | 2009.08.20 03:46 | sell stop | 1038 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2949 | 2009.08.20 03:48 | buy stop | 1039 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2950 | 2009.08.20 03:48 | buy stop | 1040 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2951 | 2009.08.20 03:48 | sell stop | 1041 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2952 | 2009.08.20 03:48 | buy stop | 1042 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2953 | 2009.08.20 03:48 | buy limit | 1043 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
2954 | 2009.08.20 04:03 | buy stop | 1044 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
2955 | 2009.08.20 04:42 | buy limit | 1045 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
2956 | 2009.08.20 04:45 | delete | 1041 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2957 | 2009.08.20 04:53 | buy limit | 1046 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
2958 | 2009.08.20 05:51 | buy limit | 1047 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
2959 | 2009.08.20 05:52 | sell stop | 1048 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2960 | 2009.08.20 06:04 | buy stop | 1049 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2961 | 2009.08.20 06:08 | buy stop | 1050 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2962 | 2009.08.20 06:09 | buy stop | 1051 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2963 | 2009.08.20 07:58 | buy stop | 1052 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2964 | 2009.08.20 07:58 | sell stop | 1053 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2965 | 2009.08.20 07:58 | delete | 998 | 0.90 | 1.4184 | 1.4074 | 1.4234 | |
2966 | 2009.08.20 07:58 | delete | 1000 | 0.90 | 1.4301 | 1.4421 | 1.4241 | |
2967 | 2009.08.20 07:58 | delete | 1004 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2968 | 2009.08.20 07:58 | delete | 1009 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
2969 | 2009.08.20 07:58 | delete | 1013 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
2970 | 2009.08.20 07:58 | delete | 1021 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
2971 | 2009.08.20 07:58 | delete | 1025 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
2972 | 2009.08.20 07:58 | delete | 1027 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
2973 | 2009.08.20 07:58 | delete | 1032 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2974 | 2009.08.20 07:58 | delete | 1035 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
2975 | 2009.08.20 07:58 | delete | 1039 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2976 | 2009.08.20 07:58 | delete | 1042 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2977 | 2009.08.20 07:58 | delete | 1044 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
2978 | 2009.08.20 07:58 | delete | 1046 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
2979 | 2009.08.20 07:58 | delete | 1048 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2980 | 2009.08.20 07:58 | delete | 1050 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2981 | 2009.08.20 07:58 | delete | 1052 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2982 | 2009.08.20 07:58 | buy limit | 1054 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
2983 | 2009.08.20 08:20 | delete | 1053 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
2984 | 2009.08.20 08:28 | buy limit | 1055 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
2985 | 2009.08.20 08:28 | sell limit | 1056 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
2986 | 2009.08.20 08:48 | buy limit | 1057 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
2987 | 2009.08.20 08:53 | sell stop | 1058 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2988 | 2009.08.20 09:16 | buy stop | 1059 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
2989 | 2009.08.20 09:17 | buy | 1040 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
2990 | 2009.08.20 09:17 | delete | 1038 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2991 | 2009.08.20 09:17 | delete | 1058 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
2992 | 2009.08.20 09:18 | buy | 1051 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
2993 | 2009.08.20 09:18 | buy stop | 1060 | 0.80 | 1.4280 | 1.4180 | 0.0000 | |
2994 | 2009.08.20 09:18 | sell limit | 1061 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
2995 | 2009.08.20 09:18 | buy | 1049 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
2996 | 2009.08.20 09:18 | buy stop | 1062 | 0.80 | 1.4282 | 1.4082 | 0.0000 | |
2997 | 2009.08.20 09:18 | buy stop | 1063 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
2998 | 2009.08.20 09:48 | delete | 1062 | 0.80 | 1.4282 | 1.4082 | 0.0000 | |
2999 | 2009.08.20 09:49 | delete | 1063 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3000 | 2009.08.20 09:49 | delete | 1060 | 0.80 | 1.4280 | 1.4180 | 0.0000 | |
3001 | 2009.08.20 09:49 | delete | 1059 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3002 | 2009.08.20 09:50 | buy stop | 1064 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3003 | 2009.08.20 09:50 | buy stop | 1065 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3004 | 2009.08.20 09:50 | sell stop | 1066 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3005 | 2009.08.20 09:50 | buy stop | 1067 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3006 | 2009.08.20 09:50 | buy limit | 1068 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3007 | 2009.08.20 09:57 | buy stop | 1069 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3008 | 2009.08.20 10:22 | buy stop | 1070 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3009 | 2009.08.20 10:35 | buy stop | 1071 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3010 | 2009.08.20 10:35 | buy stop | 1072 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3011 | 2009.08.20 11:05 | buy limit | 1073 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3012 | 2009.08.20 11:12 | delete | 1066 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3013 | 2009.08.20 11:20 | buy | 1069 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3014 | 2009.08.20 12:32 | buy limit | 1074 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3015 | 2009.08.20 12:47 | buy stop | 1075 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3016 | 2009.08.20 13:38 | sell stop | 1076 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3017 | 2009.08.20 13:55 | buy stop | 1077 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3018 | 2009.08.20 13:56 | buy stop | 1078 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3019 | 2009.08.20 14:13 | delete | 999 | 0.90 | 1.4182 | 1.4062 | 1.4242 | |
3020 | 2009.08.20 14:13 | delete | 1008 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3021 | 2009.08.20 14:13 | delete | 1014 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3022 | 2009.08.20 14:13 | delete | 1026 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3023 | 2009.08.20 14:13 | delete | 1034 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3024 | 2009.08.20 14:13 | delete | 1043 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3025 | 2009.08.20 14:13 | delete | 1047 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3026 | 2009.08.20 14:13 | delete | 1054 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3027 | 2009.08.20 14:13 | delete | 1056 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3028 | 2009.08.20 14:13 | delete | 1061 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3029 | 2009.08.20 14:13 | delete | 1065 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3030 | 2009.08.20 14:13 | delete | 1068 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3031 | 2009.08.20 14:13 | delete | 1070 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3032 | 2009.08.20 14:13 | delete | 1072 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3033 | 2009.08.20 14:13 | delete | 1074 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3034 | 2009.08.20 14:13 | delete | 1076 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3035 | 2009.08.20 14:13 | delete | 1078 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3036 | 2009.08.20 14:13 | buy stop | 1079 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3037 | 2009.08.20 14:18 | sell stop | 1080 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3038 | 2009.08.20 14:19 | buy limit | 1081 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3039 | 2009.08.20 14:36 | sell stop | 1082 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3040 | 2009.08.20 14:52 | delete | 1080 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3041 | 2009.08.20 14:57 | buy limit | 1083 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3042 | 2009.08.20 15:07 | buy | 1079 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3043 | 2009.08.20 15:07 | sell limit | 1084 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3044 | 2009.08.20 15:13 | buy limit | 1085 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3045 | 2009.08.20 15:16 | buy stop | 1086 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3046 | 2009.08.20 15:22 | buy limit | 1087 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3047 | 2009.08.20 15:33 | delete | 1086 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3048 | 2009.08.20 16:01 | buy stop | 1088 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3049 | 2009.08.20 16:02 | sell stop | 1089 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3050 | 2009.08.20 16:02 | buy limit | 1090 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3051 | 2009.08.20 16:25 | buy stop | 1091 | 0.80 | 1.4235 | 1.4135 | 0.0000 | |
3052 | 2009.08.20 16:25 | sell stop | 1092 | 0.70 | 1.4174 | 1.4274 | 0.0000 | |
3053 | 2009.08.20 16:26 | buy stop | 1093 | 0.80 | 1.4237 | 1.4137 | 0.0000 | |
3054 | 2009.08.20 16:37 | delete | 1092 | 0.70 | 1.4174 | 1.4274 | 0.0000 | |
3055 | 2009.08.20 16:39 | buy stop | 1094 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3056 | 2009.08.20 16:43 | sell stop | 1095 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3057 | 2009.08.20 16:43 | buy limit | 1096 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3058 | 2009.08.20 16:58 | sell stop | 1097 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3059 | 2009.08.20 16:59 | buy | 1091 | 0.80 | 1.4235 | 1.4135 | 0.0000 | |
3060 | 2009.08.20 17:00 | buy | 1093 | 0.80 | 1.4237 | 1.4137 | 0.0000 | |
3061 | 2009.08.20 17:00 | delete | 1089 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3062 | 2009.08.20 17:00 | delete | 1095 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3063 | 2009.08.20 17:00 | buy limit | 1098 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3064 | 2009.08.20 18:06 | buy limit | 1099 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3065 | 2009.08.20 18:07 | buy limit | 1100 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3066 | 2009.08.20 18:07 | delete | 1001 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3067 | 2009.08.20 18:07 | delete | 1022 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3068 | 2009.08.20 18:07 | delete | 1045 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3069 | 2009.08.20 18:07 | delete | 1055 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3070 | 2009.08.20 18:07 | delete | 1064 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3071 | 2009.08.20 18:07 | delete | 1071 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3072 | 2009.08.20 18:07 | delete | 1075 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3073 | 2009.08.20 18:07 | delete | 1081 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3074 | 2009.08.20 18:07 | delete | 1083 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3075 | 2009.08.20 18:07 | delete | 1085 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3076 | 2009.08.20 18:07 | delete | 1088 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3077 | 2009.08.20 18:07 | delete | 1094 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3078 | 2009.08.20 18:07 | delete | 1097 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3079 | 2009.08.20 18:07 | delete | 1099 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3080 | 2009.08.20 18:07 | buy stop | 1101 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3081 | 2009.08.20 18:08 | buy | 1077 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3082 | 2009.08.20 18:08 | delete | 1082 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3083 | 2009.08.20 18:08 | buy | 1067 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3084 | 2009.08.20 18:10 | buy stop | 1102 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3085 | 2009.08.20 18:10 | sell limit | 1103 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3086 | 2009.08.20 18:10 | buy stop | 1104 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3087 | 2009.08.20 18:10 | buy stop | 1105 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3088 | 2009.08.20 18:10 | buy stop | 1106 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3089 | 2009.08.20 18:10 | sell limit | 1107 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3090 | 2009.08.20 18:10 | sell limit | 1108 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3091 | 2009.08.20 18:10 | buy stop | 1109 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3092 | 2009.08.20 18:21 | delete | 1109 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3093 | 2009.08.20 18:22 | delete | 1106 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3094 | 2009.08.20 18:40 | delete | 1104 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3095 | 2009.08.20 18:40 | delete | 1105 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3096 | 2009.08.20 18:40 | delete | 1102 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3097 | 2009.08.20 19:22 | delete | 1101 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3098 | 2009.08.20 19:27 | buy limit | 1110 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3099 | 2009.08.20 19:45 | sell limit | 1111 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3100 | 2009.08.20 20:58 | buy stop | 1112 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3101 | 2009.08.20 20:58 | sell limit | 1113 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3102 | 2009.08.20 21:02 | sell limit | 1114 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3103 | 2009.08.20 21:16 | buy stop | 1115 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3104 | 2009.08.20 21:18 | sell limit | 1116 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3105 | 2009.08.20 21:18 | sell limit | 1117 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3106 | 2009.08.20 22:26 | modify | 804 | 0.40 | 1.4128 | 1.4251 | 1.5128 | |
3107 | 2009.08.20 22:26 | modify | 822 | 0.40 | 1.4128 | 1.4251 | 1.5128 | |
3108 | 2009.08.20 22:26 | modify | 941 | 0.40 | 1.4128 | 1.4251 | 1.5128 | |
3109 | 2009.08.20 23:14 | buy stop | 1118 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3110 | 2009.08.20 23:17 | buy stop | 1119 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3111 | 2009.08.20 23:17 | sell limit | 1120 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3112 | 2009.08.20 23:40 | sell limit | 1121 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3113 | 2009.08.20 23:52 | delete | 1012 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3114 | 2009.08.20 23:52 | delete | 1057 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3115 | 2009.08.20 23:52 | delete | 1073 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3116 | 2009.08.20 23:52 | delete | 1084 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3117 | 2009.08.20 23:52 | delete | 1090 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3118 | 2009.08.20 23:52 | delete | 1096 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3119 | 2009.08.20 23:52 | delete | 1100 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3120 | 2009.08.20 23:52 | delete | 1107 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3121 | 2009.08.20 23:52 | delete | 1110 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3122 | 2009.08.20 23:52 | delete | 1112 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3123 | 2009.08.20 23:52 | delete | 1114 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3124 | 2009.08.20 23:52 | delete | 1116 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3125 | 2009.08.20 23:52 | delete | 1118 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3126 | 2009.08.20 23:52 | delete | 1120 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3127 | 2009.08.20 23:52 | buy stop | 1122 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3128 | 2009.08.20 23:56 | buy stop | 1123 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3129 | 2009.08.20 23:57 | sell limit | 1124 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3130 | 2009.08.20 23:57 | buy stop | 1125 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3131 | 2009.08.21 00:10 | s/l | 804 | 0.40 | 1.4251 | 1.4251 | 1.5128 | 497.60 | 37706.12 |
3132 | 2009.08.21 00:10 | s/l | 822 | 0.40 | 1.4251 | 1.4251 | 1.5128 | 497.60 | 38203.72 |
3133 | 2009.08.21 00:10 | s/l | 941 | 0.40 | 1.4251 | 1.4251 | 1.5128 | 496.48 | 38700.20 |
3134 | 2009.08.21 00:10 | buy stop | 1126 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3135 | 2009.08.21 00:15 | buy stop | 1127 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3136 | 2009.08.21 00:15 | sell limit | 1128 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3137 | 2009.08.21 00:15 | buy stop | 1129 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3138 | 2009.08.21 00:57 | buy stop | 1130 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3139 | 2009.08.21 01:00 | buy limit | 1131 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3140 | 2009.08.21 01:25 | sell limit | 1132 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3141 | 2009.08.21 02:18 | sell limit | 1133 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3142 | 2009.08.21 02:30 | buy stop | 1134 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3143 | 2009.08.21 02:37 | sell limit | 1135 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3144 | 2009.08.21 02:59 | sell limit | 1136 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3145 | 2009.08.21 03:05 | sell limit | 1137 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3146 | 2009.08.21 03:14 | buy stop | 1138 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3147 | 2009.08.21 03:28 | delete | 1028 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3148 | 2009.08.21 03:28 | delete | 1087 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3149 | 2009.08.21 03:28 | delete | 1098 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3150 | 2009.08.21 03:28 | delete | 1108 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3151 | 2009.08.21 03:28 | delete | 1113 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3152 | 2009.08.21 03:28 | delete | 1117 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3153 | 2009.08.21 03:28 | delete | 1121 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3154 | 2009.08.21 03:28 | delete | 1123 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3155 | 2009.08.21 03:28 | delete | 1125 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3156 | 2009.08.21 03:28 | delete | 1127 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3157 | 2009.08.21 03:28 | delete | 1129 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3158 | 2009.08.21 03:28 | delete | 1131 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3159 | 2009.08.21 03:28 | delete | 1133 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3160 | 2009.08.21 03:28 | delete | 1135 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3161 | 2009.08.21 03:28 | delete | 1137 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3162 | 2009.08.21 03:28 | sell limit | 1139 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3163 | 2009.08.21 03:59 | sell limit | 1140 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3164 | 2009.08.21 04:09 | buy stop | 1141 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3165 | 2009.08.21 04:24 | buy limit | 1142 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3166 | 2009.08.21 04:24 | buy limit | 1143 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3167 | 2009.08.21 04:30 | delete | 1115 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3168 | 2009.08.21 04:30 | delete | 1122 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3169 | 2009.08.21 04:30 | delete | 1134 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3170 | 2009.08.21 04:30 | delete | 1138 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3171 | 2009.08.21 05:16 | sell limit | 1144 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3172 | 2009.08.21 05:16 | buy stop | 1145 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3173 | 2009.08.21 05:16 | buy stop | 1146 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3174 | 2009.08.21 05:30 | buy stop | 1147 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3175 | 2009.08.21 06:22 | buy stop | 1148 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3176 | 2009.08.21 06:22 | buy stop | 1149 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3177 | 2009.08.21 06:25 | buy stop | 1150 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3178 | 2009.08.21 06:27 | sell limit | 1151 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3179 | 2009.08.21 06:30 | delete | 1119 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3180 | 2009.08.21 06:30 | delete | 1145 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3181 | 2009.08.21 06:30 | buy limit | 1152 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3182 | 2009.08.21 06:30 | delete | 1146 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3183 | 2009.08.21 06:31 | delete | 1126 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3184 | 2009.08.21 06:31 | delete | 1147 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3185 | 2009.08.21 06:46 | delete | 1148 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3186 | 2009.08.21 06:46 | sell stop | 1153 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3187 | 2009.08.21 06:47 | delete | 1149 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3188 | 2009.08.21 06:48 | delete | 1130 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3189 | 2009.08.21 06:48 | delete | 1141 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3190 | 2009.08.21 06:48 | delete | 1150 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3191 | 2009.08.21 06:52 | buy stop | 1154 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3192 | 2009.08.21 07:23 | buy stop | 1155 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3193 | 2009.08.21 07:23 | sell stop | 1156 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3194 | 2009.08.21 07:23 | buy stop | 1157 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3195 | 2009.08.21 07:23 | buy limit | 1158 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3196 | 2009.08.21 08:00 | buy stop | 1159 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3197 | 2009.08.21 08:40 | delete | 1156 | 0.80 | 1.4186 | 1.4316 | 0.0000 | |
3198 | 2009.08.21 09:27 | sell stop | 1160 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3199 | 2009.08.21 09:50 | buy limit | 1161 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3200 | 2009.08.21 09:55 | buy | 1159 | 0.80 | 1.4242 | 1.4142 | 0.0000 | |
3201 | 2009.08.21 09:55 | buy limit | 1162 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3202 | 2009.08.21 09:55 | buy stop | 1163 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3203 | 2009.08.21 09:56 | buy | 1155 | 0.80 | 1.4248 | 1.4148 | 0.0000 | |
3204 | 2009.08.21 09:56 | delete | 1153 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3205 | 2009.08.21 09:56 | delete | 1160 | 0.80 | 1.4198 | 1.4298 | 0.0000 | |
3206 | 2009.08.21 09:57 | buy | 1157 | 0.80 | 1.4249 | 1.4149 | 0.0000 | |
3207 | 2009.08.21 09:57 | buy stop | 1164 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3208 | 2009.08.21 09:57 | sell limit | 1165 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3209 | 2009.08.21 09:57 | buy stop | 1166 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3210 | 2009.08.21 09:57 | buy | 1154 | 0.80 | 1.4251 | 1.4151 | 0.0000 | |
3211 | 2009.08.21 09:57 | buy stop | 1167 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3212 | 2009.08.21 10:05 | buy stop | 1168 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3213 | 2009.08.21 10:05 | sell limit | 1169 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3214 | 2009.08.21 10:05 | sell limit | 1170 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3215 | 2009.08.21 10:05 | delete | 1103 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3216 | 2009.08.21 10:05 | delete | 1124 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3217 | 2009.08.21 10:05 | delete | 1132 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3218 | 2009.08.21 10:05 | delete | 1139 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3219 | 2009.08.21 10:05 | delete | 1142 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3220 | 2009.08.21 10:05 | delete | 1144 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3221 | 2009.08.21 10:05 | delete | 1152 | 0.80 | 1.4184 | 1.4074 | 1.4234 | |
3222 | 2009.08.21 10:05 | delete | 1158 | 0.80 | 1.4167 | 1.4057 | 1.4217 | |
3223 | 2009.08.21 10:05 | delete | 1161 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3224 | 2009.08.21 10:05 | delete | 1163 | 0.80 | 1.4277 | 1.4137 | 0.0000 | |
3225 | 2009.08.21 10:05 | delete | 1165 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3226 | 2009.08.21 10:05 | delete | 1167 | 0.90 | 1.4282 | 1.4082 | 0.0000 | |
3227 | 2009.08.21 10:05 | delete | 1169 | 0.80 | 1.4302 | 1.4412 | 1.4252 | |
3228 | 2009.08.21 10:05 | buy stop | 1171 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3229 | 2009.08.21 10:28 | buy stop | 1172 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3230 | 2009.08.21 10:29 | sell limit | 1173 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3231 | 2009.08.21 10:29 | sell limit | 1174 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3232 | 2009.08.21 10:35 | buy | 1164 | 0.90 | 1.4280 | 1.4180 | 0.0000 | |
3233 | 2009.08.21 10:35 | buy | 1166 | 0.80 | 1.4281 | 1.4181 | 0.0000 | |
3234 | 2009.08.21 10:36 | buy | 1168 | 0.90 | 1.4284 | 1.4184 | 0.0000 | |
3235 | 2009.08.21 10:36 | buy | 1171 | 0.90 | 1.4285 | 1.4185 | 0.0000 | |
3236 | 2009.08.21 10:36 | modify | 866 | 0.40 | 1.4143 | 1.4265 | 1.5143 | |
3237 | 2009.08.21 10:36 | modify | 946 | 0.40 | 1.4143 | 1.4265 | 1.5143 | |
3238 | 2009.08.21 10:36 | modify | 959 | 0.40 | 1.4143 | 1.4267 | 1.5143 | |
3239 | 2009.08.21 10:36 | sell limit | 1175 | 1.00 | 1.4335 | 1.4445 | 1.4285 | |
3240 | 2009.08.21 10:36 | modify | 1091 | 0.80 | 1.4235 | 1.4269 | 1.5235 | |
3241 | 2009.08.21 10:37 | sell limit | 1176 | 1.00 | 1.4337 | 1.4447 | 1.4287 | |
3242 | 2009.08.21 10:37 | modify | 1093 | 0.80 | 1.4237 | 1.4271 | 1.5237 | |
3243 | 2009.08.21 10:37 | buy | 1172 | 0.90 | 1.4291 | 1.4121 | 0.0000 | |
3244 | 2009.08.21 10:41 | modify | 1069 | 0.80 | 1.4242 | 1.4277 | 1.5242 | |
3245 | 2009.08.21 10:41 | modify | 1079 | 0.80 | 1.4242 | 1.4277 | 1.5242 | |
3246 | 2009.08.21 10:41 | modify | 1159 | 0.80 | 1.4242 | 1.4277 | 1.5242 | |
3247 | 2009.08.21 10:43 | sell | 1128 | 0.80 | 1.4299 | 1.4409 | 1.4249 | |
3248 | 2009.08.21 10:43 | modify | 1040 | 0.80 | 1.4248 | 1.4279 | 1.5248 | |
3249 | 2009.08.21 10:43 | modify | 1077 | 0.80 | 1.4248 | 1.4279 | 1.5248 | |
3250 | 2009.08.21 10:43 | modify | 1155 | 0.80 | 1.4248 | 1.4279 | 1.5248 | |
3251 | 2009.08.21 10:45 | modify | 866 | 0.40 | 1.4143 | 1.4271 | 1.5143 | |
3252 | 2009.08.21 10:45 | modify | 946 | 0.40 | 1.4143 | 1.4271 | 1.5143 | |
3253 | 2009.08.21 10:46 | modify | 995 | 0.80 | 1.4249 | 1.4281 | 1.5249 | |
3254 | 2009.08.21 10:55 | modify | 1051 | 0.80 | 1.4249 | 1.4281 | 1.5249 | |
3255 | 2009.08.21 10:55 | sell | 1111 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3256 | 2009.08.21 10:55 | sell | 1140 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3257 | 2009.08.21 10:55 | sell | 1151 | 0.80 | 1.4301 | 1.4421 | 1.4241 | |
3258 | 2009.08.21 10:55 | modify | 959 | 0.40 | 1.4143 | 1.4273 | 1.5143 | |
3259 | 2009.08.21 10:55 | modify | 1067 | 0.80 | 1.4249 | 1.4281 | 1.5249 | |
3260 | 2009.08.21 10:55 | modify | 1157 | 0.80 | 1.4249 | 1.4278 | 1.5249 | |
3261 | 2009.08.21 11:48 | modify | 893 | 0.50 | 1.4171 | 1.4283 | 1.5171 | |
3262 | 2009.08.21 11:48 | modify | 1049 | 0.80 | 1.4251 | 1.4283 | 1.5251 | |
3263 | 2009.08.21 11:48 | sell | 1136 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3264 | 2009.08.21 11:48 | sell | 1170 | 0.90 | 1.4303 | 1.4413 | 1.4253 | |
3265 | 2009.08.21 11:48 | modify | 1091 | 0.80 | 1.4235 | 1.4275 | 1.5235 | |
3266 | 2009.08.21 11:48 | modify | 1154 | 0.80 | 1.4251 | 1.4283 | 1.5251 | |
3267 | 2009.08.21 11:50 | modify | 866 | 0.40 | 1.4143 | 1.4278 | 1.5143 | |
3268 | 2009.08.21 11:50 | modify | 946 | 0.40 | 1.4143 | 1.4277 | 1.5143 | |
3269 | 2009.08.21 11:50 | modify | 1093 | 0.80 | 1.4237 | 1.4278 | 1.5237 | |
3270 | 2009.08.21 11:50 | modify | 959 | 0.40 | 1.4143 | 1.4279 | 1.5143 | |
3271 | 2009.08.21 11:50 | buy stop | 1177 | 1.00 | 1.4338 | 1.4138 | 0.0000 | |
3272 | 2009.08.21 11:50 | modify | 1091 | 0.80 | 1.4235 | 1.4280 | 1.5235 | |
3273 | 2009.08.21 12:46 | modify | 946 | 0.40 | 1.4143 | 1.4282 | 1.5143 | |
3274 | 2009.08.21 12:46 | modify | 1069 | 0.80 | 1.4242 | 1.4282 | 1.5242 | |
3275 | 2009.08.21 12:46 | modify | 1079 | 0.80 | 1.4242 | 1.4282 | 1.5242 | |
3276 | 2009.08.21 12:47 | modify | 1159 | 0.80 | 1.4242 | 1.4282 | 1.5242 | |
3277 | 2009.08.21 12:47 | modify | 866 | 0.40 | 1.4143 | 1.4283 | 1.5143 | |
3278 | 2009.08.21 12:47 | modify | 959 | 0.40 | 1.4143 | 1.4284 | 1.5143 | |
3279 | 2009.08.21 12:47 | modify | 1040 | 0.80 | 1.4248 | 1.4285 | 1.5248 | |
3280 | 2009.08.21 12:47 | modify | 995 | 0.80 | 1.4249 | 1.4286 | 1.5249 | |
3281 | 2009.08.21 12:47 | buy stop | 1178 | 1.10 | 1.4344 | 1.4174 | 0.0000 | |
3282 | 2009.08.21 12:47 | modify | 1077 | 0.80 | 1.4248 | 1.4285 | 1.5248 | |
3283 | 2009.08.21 12:48 | modify | 1093 | 0.80 | 1.4237 | 1.4283 | 1.5237 | |
3284 | 2009.08.21 12:48 | sell limit | 1179 | 1.10 | 1.4363 | 1.4473 | 1.4313 | |
3285 | 2009.08.21 12:48 | modify | 1155 | 0.80 | 1.4248 | 1.4284 | 1.5248 | |
3286 | 2009.08.21 12:48 | modify | 1157 | 0.80 | 1.4249 | 1.4283 | 1.5249 | |
3287 | 2009.08.21 12:48 | modify | 1091 | 0.80 | 1.4235 | 1.4285 | 1.5235 | |
3288 | 2009.08.21 12:48 | modify | 967 | 0.50 | 1.4174 | 1.4295 | 1.5174 | |
3289 | 2009.08.21 12:48 | sell limit | 1180 | 1.00 | 1.4376 | 1.4496 | 1.4316 | |
3290 | 2009.08.21 12:48 | modify | 1051 | 0.80 | 1.4249 | 1.4286 | 1.5249 | |
3291 | 2009.08.21 12:48 | modify | 1067 | 0.80 | 1.4249 | 1.4286 | 1.5249 | |
3292 | 2009.08.21 12:49 | modify | 946 | 0.40 | 1.4143 | 1.4287 | 1.5143 | |
3293 | 2009.08.21 13:06 | buy stop | 1181 | 1.10 | 1.4348 | 1.4148 | 0.0000 | |
3294 | 2009.08.21 13:06 | sell stop | 1182 | 1.10 | 1.4287 | 1.4387 | 0.0000 | |
3295 | 2009.08.21 13:07 | modify | 866 | 0.40 | 1.4143 | 1.4288 | 1.5143 | |
3296 | 2009.08.21 13:07 | modify | 1069 | 0.80 | 1.4242 | 1.4287 | 1.5242 | |
3297 | 2009.08.21 13:07 | modify | 893 | 0.50 | 1.4171 | 1.4288 | 1.5171 | |
3298 | 2009.08.21 13:08 | modify | 1079 | 0.80 | 1.4242 | 1.4287 | 1.5242 | |
3299 | 2009.08.21 13:08 | modify | 959 | 0.40 | 1.4143 | 1.4289 | 1.5143 | |
3300 | 2009.08.21 13:08 | modify | 1049 | 0.80 | 1.4251 | 1.4288 | 1.5251 | |
3301 | 2009.08.21 13:08 | modify | 1093 | 0.80 | 1.4237 | 1.4290 | 1.5237 | |
3302 | 2009.08.21 13:08 | modify | 1154 | 0.80 | 1.4251 | 1.4289 | 1.5251 | |
3303 | 2009.08.21 13:08 | modify | 1155 | 0.80 | 1.4248 | 1.4290 | 1.5248 | |
3304 | 2009.08.21 13:08 | modify | 1157 | 0.80 | 1.4249 | 1.4289 | 1.5249 | |
3305 | 2009.08.21 13:08 | modify | 1159 | 0.80 | 1.4242 | 1.4290 | 1.5242 | |
3306 | 2009.08.21 13:11 | modify | 1040 | 0.80 | 1.4248 | 1.4291 | 1.5248 | |
3307 | 2009.08.21 13:11 | modify | 995 | 0.80 | 1.4249 | 1.4292 | 1.5249 | |
3308 | 2009.08.21 13:11 | modify | 946 | 0.40 | 1.4143 | 1.4293 | 1.5143 | |
3309 | 2009.08.21 13:11 | modify | 866 | 0.40 | 1.4143 | 1.4294 | 1.5143 | |
3310 | 2009.08.21 13:11 | modify | 1051 | 0.80 | 1.4249 | 1.4293 | 1.5249 | |
3311 | 2009.08.21 13:11 | modify | 893 | 0.50 | 1.4171 | 1.4294 | 1.5171 | |
3312 | 2009.08.21 13:11 | modify | 1067 | 0.80 | 1.4249 | 1.4293 | 1.5249 | |
3313 | 2009.08.21 13:11 | modify | 1077 | 0.80 | 1.4248 | 1.4292 | 1.5248 | |
3314 | 2009.08.21 13:11 | modify | 1069 | 0.80 | 1.4242 | 1.4293 | 1.5242 | |
3315 | 2009.08.21 13:12 | modify | 1091 | 0.80 | 1.4235 | 1.4292 | 1.5235 | |
3316 | 2009.08.21 13:12 | modify | 1079 | 0.80 | 1.4242 | 1.4293 | 1.5242 | |
3317 | 2009.08.21 13:12 | modify | 1049 | 0.80 | 1.4251 | 1.4294 | 1.5251 | |
3318 | 2009.08.21 13:12 | sell | 1173 | 0.90 | 1.4323 | 1.4443 | 1.4263 | |
3319 | 2009.08.21 13:12 | modify | 959 | 0.40 | 1.4143 | 1.4295 | 1.5143 | |
3320 | 2009.08.21 13:12 | sell stop | 1183 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3321 | 2009.08.21 13:12 | modify | 1093 | 0.80 | 1.4237 | 1.4296 | 1.5237 | |
3322 | 2009.08.21 13:12 | modify | 995 | 0.80 | 1.4249 | 1.4297 | 1.5249 | |
3323 | 2009.08.21 13:12 | sell | 1174 | 0.90 | 1.4326 | 1.4446 | 1.4266 | |
3324 | 2009.08.21 13:12 | modify | 946 | 0.40 | 1.4143 | 1.4298 | 1.5143 | |
3325 | 2009.08.21 13:12 | modify | 866 | 0.40 | 1.4143 | 1.4299 | 1.5143 | |
3326 | 2009.08.21 13:12 | modify | 893 | 0.50 | 1.4171 | 1.4300 | 1.5171 | |
3327 | 2009.08.21 13:12 | modify | 1040 | 0.80 | 1.4248 | 1.4299 | 1.5248 | |
3328 | 2009.08.21 13:12 | modify | 959 | 0.40 | 1.4143 | 1.4300 | 1.5143 | |
3329 | 2009.08.21 13:12 | modify | 1049 | 0.80 | 1.4251 | 1.4299 | 1.5251 | |
3330 | 2009.08.21 13:12 | modify | 967 | 0.50 | 1.4174 | 1.4300 | 1.5174 | |
3331 | 2009.08.21 13:12 | modify | 1051 | 0.80 | 1.4249 | 1.4298 | 1.5249 | |
3332 | 2009.08.21 13:12 | modify | 1067 | 0.80 | 1.4249 | 1.4299 | 1.5249 | |
3333 | 2009.08.21 13:12 | modify | 1069 | 0.80 | 1.4242 | 1.4298 | 1.5242 | |
3334 | 2009.08.21 13:12 | modify | 1077 | 0.80 | 1.4248 | 1.4299 | 1.5248 | |
3335 | 2009.08.21 13:12 | modify | 1079 | 0.80 | 1.4242 | 1.4298 | 1.5242 | |
3336 | 2009.08.21 13:12 | modify | 1091 | 0.80 | 1.4235 | 1.4299 | 1.5235 | |
3337 | 2009.08.21 13:13 | modify | 1154 | 0.80 | 1.4251 | 1.4300 | 1.5251 | |
3338 | 2009.08.21 13:13 | modify | 1093 | 0.80 | 1.4237 | 1.4301 | 1.5237 | |
3339 | 2009.08.21 13:13 | modify | 995 | 0.80 | 1.4249 | 1.4302 | 1.5249 | |
3340 | 2009.08.21 13:13 | delete | 1143 | 0.80 | 1.4182 | 1.4062 | 1.4242 | |
3341 | 2009.08.21 13:13 | delete | 1162 | 0.80 | 1.4186 | 1.4066 | 1.4246 | |
3342 | 2009.08.21 13:13 | delete | 1175 | 1.00 | 1.4335 | 1.4445 | 1.4285 | |
3343 | 2009.08.21 13:13 | delete | 1177 | 1.00 | 1.4338 | 1.4138 | 0.0000 | |
3344 | 2009.08.21 13:13 | delete | 1179 | 1.10 | 1.4363 | 1.4473 | 1.4313 | |
3345 | 2009.08.21 13:13 | delete | 1181 | 1.10 | 1.4348 | 1.4148 | 0.0000 | |
3346 | 2009.08.21 13:13 | delete | 1183 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3347 | 2009.08.21 13:13 | sell stop | 1184 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3348 | 2009.08.21 13:13 | modify | 946 | 0.40 | 1.4143 | 1.4303 | 1.5143 | |
3349 | 2009.08.21 13:13 | modify | 375 | 0.30 | 1.4171 | 1.4313 | 1.5171 | |
3350 | 2009.08.21 13:13 | sell stop | 1185 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3351 | 2009.08.21 13:13 | modify | 515 | 0.30 | 1.4171 | 1.4313 | 1.5171 | |
3352 | 2009.08.21 13:13 | modify | 573 | 0.30 | 1.4171 | 1.4313 | 1.5171 | |
3353 | 2009.08.21 13:13 | modify | 1051 | 0.80 | 1.4249 | 1.4303 | 1.5249 | |
3354 | 2009.08.21 13:13 | modify | 1155 | 0.80 | 1.4248 | 1.4302 | 1.5248 | |
3355 | 2009.08.21 13:13 | modify | 1157 | 0.80 | 1.4249 | 1.4299 | 1.5249 | |
3356 | 2009.08.21 13:13 | modify | 1159 | 0.80 | 1.4242 | 1.4300 | 1.5242 | |
3357 | 2009.08.21 13:13 | modify | 1164 | 0.90 | 1.4280 | 1.4310 | 1.5280 | |
3358 | 2009.08.21 13:13 | modify | 1166 | 0.80 | 1.4281 | 1.4311 | 1.5281 | |
3359 | 2009.08.21 13:14 | modify | 887 | 0.50 | 1.4171 | 1.4311 | 1.5171 | |
3360 | 2009.08.21 13:16 | modify | 1069 | 0.80 | 1.4242 | 1.4303 | 1.5242 | |
3361 | 2009.08.21 13:16 | modify | 1079 | 0.80 | 1.4242 | 1.4303 | 1.5242 | |
3362 | 2009.08.21 13:16 | modify | 866 | 0.40 | 1.4143 | 1.4305 | 1.5143 | |
3363 | 2009.08.21 13:16 | modify | 1040 | 0.80 | 1.4248 | 1.4304 | 1.5248 | |
3364 | 2009.08.21 13:39 | s/l | 375 | 0.30 | 1.4313 | 1.4313 | 1.5171 | 436.08 | 39136.28 |
3365 | 2009.08.21 13:39 | s/l | 515 | 0.30 | 1.4313 | 1.4313 | 1.5171 | 435.24 | 39571.52 |
3366 | 2009.08.21 13:39 | s/l | 573 | 0.30 | 1.4313 | 1.4313 | 1.5171 | 435.24 | 40006.76 |
3367 | 2009.08.21 13:51 | modify | 1049 | 0.80 | 1.4251 | 1.4304 | 1.5251 | |
3368 | 2009.08.21 13:51 | modify | 893 | 0.50 | 1.4171 | 1.4305 | 1.5171 | |
3369 | 2009.08.21 13:51 | modify | 1067 | 0.80 | 1.4249 | 1.4304 | 1.5249 | |
3370 | 2009.08.21 13:51 | modify | 959 | 0.40 | 1.4143 | 1.4305 | 1.5143 | |
3371 | 2009.08.21 13:51 | modify | 1077 | 0.80 | 1.4248 | 1.4304 | 1.5248 | |
3372 | 2009.08.21 13:51 | modify | 967 | 0.50 | 1.4174 | 1.4305 | 1.5174 | |
3373 | 2009.08.21 13:51 | modify | 1091 | 0.80 | 1.4235 | 1.4304 | 1.5235 | |
3374 | 2009.08.21 13:51 | modify | 1157 | 0.80 | 1.4249 | 1.4304 | 1.5249 | |
3375 | 2009.08.21 13:52 | modify | 1154 | 0.80 | 1.4251 | 1.4305 | 1.5251 | |
3376 | 2009.08.21 13:52 | modify | 1093 | 0.80 | 1.4237 | 1.4306 | 1.5237 | |
3377 | 2009.08.21 13:52 | modify | 995 | 0.80 | 1.4249 | 1.4307 | 1.5249 | |
3378 | 2009.08.21 13:52 | modify | 946 | 0.40 | 1.4143 | 1.4308 | 1.5143 | |
3379 | 2009.08.21 13:52 | modify | 1040 | 0.80 | 1.4248 | 1.4309 | 1.5248 | |
3380 | 2009.08.21 13:52 | modify | 242 | 0.30 | 1.4194 | 1.4319 | 1.5194 | |
3381 | 2009.08.21 13:52 | buy limit | 1186 | 1.10 | 1.4277 | 1.4157 | 1.4337 | |
3382 | 2009.08.21 13:52 | modify | 1049 | 0.80 | 1.4251 | 1.4309 | 1.5251 | |
3383 | 2009.08.21 13:52 | modify | 251 | 0.30 | 1.4194 | 1.4319 | 1.5194 | |
3384 | 2009.08.21 13:52 | modify | 1051 | 0.80 | 1.4249 | 1.4308 | 1.5249 | |
3385 | 2009.08.21 13:52 | modify | 1067 | 0.80 | 1.4249 | 1.4309 | 1.5249 | |
3386 | 2009.08.21 13:52 | modify | 1069 | 0.80 | 1.4242 | 1.4308 | 1.5242 | |
3387 | 2009.08.21 13:52 | modify | 1155 | 0.80 | 1.4248 | 1.4307 | 1.5248 | |
3388 | 2009.08.21 13:53 | modify | 1079 | 0.80 | 1.4242 | 1.4308 | 1.5242 | |
3389 | 2009.08.21 13:53 | modify | 1159 | 0.80 | 1.4242 | 1.4306 | 1.5242 | |
3390 | 2009.08.21 14:10 | sell stop | 1187 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3391 | 2009.08.21 14:12 | s/l | 242 | 0.30 | 1.4319 | 1.4319 | 1.5194 | 386.76 | 40393.52 |
3392 | 2009.08.21 14:12 | s/l | 251 | 0.30 | 1.4319 | 1.4319 | 1.5194 | 385.92 | 40779.44 |
3393 | 2009.08.21 14:26 | sell stop | 1188 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3394 | 2009.08.21 14:27 | sell stop | 1189 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3395 | 2009.08.21 14:27 | modify | 1168 | 0.90 | 1.4284 | 1.4318 | 1.5284 | |
3396 | 2009.08.21 14:28 | modify | 724 | 0.50 | 1.4194 | 1.4318 | 1.5194 | |
3397 | 2009.08.21 14:28 | modify | 1077 | 0.80 | 1.4248 | 1.4310 | 1.5248 | |
3398 | 2009.08.21 14:28 | delete | 1182 | 1.10 | 1.4287 | 1.4387 | 0.0000 | |
3399 | 2009.08.21 14:28 | sell | 1176 | 1.00 | 1.4337 | 1.4447 | 1.4287 | |
3400 | 2009.08.21 14:28 | modify | 866 | 0.40 | 1.4143 | 1.4311 | 1.5143 | |
3401 | 2009.08.21 14:28 | modify | 1091 | 0.80 | 1.4235 | 1.4310 | 1.5235 | |
3402 | 2009.08.21 14:28 | modify | 893 | 0.50 | 1.4171 | 1.4311 | 1.5171 | |
3403 | 2009.08.21 14:28 | modify | 1157 | 0.80 | 1.4249 | 1.4310 | 1.5249 | |
3404 | 2009.08.21 14:28 | modify | 1171 | 0.90 | 1.4285 | 1.4319 | 1.5285 | |
3405 | 2009.08.21 14:30 | modify | 959 | 0.40 | 1.4143 | 1.4311 | 1.5143 | |
3406 | 2009.08.21 14:30 | modify | 967 | 0.50 | 1.4174 | 1.4312 | 1.5174 | |
3407 | 2009.08.21 14:30 | modify | 1154 | 0.80 | 1.4251 | 1.4311 | 1.5251 | |
3408 | 2009.08.21 14:30 | modify | 1093 | 0.80 | 1.4237 | 1.4312 | 1.5237 | |
3409 | 2009.08.21 14:30 | modify | 1159 | 0.80 | 1.4242 | 1.4312 | 1.5242 | |
3410 | 2009.08.21 14:31 | modify | 995 | 0.80 | 1.4249 | 1.4313 | 1.5249 | |
3411 | 2009.08.21 14:31 | modify | 1155 | 0.80 | 1.4248 | 1.4313 | 1.5248 | |
3412 | 2009.08.21 14:35 | modify | 946 | 0.40 | 1.4143 | 1.4314 | 1.5143 | |
3413 | 2009.08.21 14:35 | modify | 1040 | 0.80 | 1.4248 | 1.4315 | 1.5248 | |
3414 | 2009.08.21 14:35 | buy | 1178 | 1.10 | 1.4344 | 1.4174 | 0.0000 | |
3415 | 2009.08.21 14:35 | modify | 1049 | 0.80 | 1.4251 | 1.4316 | 1.5251 | |
3416 | 2009.08.21 14:35 | buy limit | 1190 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3417 | 2009.08.21 14:35 | modify | 1051 | 0.80 | 1.4249 | 1.4315 | 1.5249 | |
3418 | 2009.08.21 14:35 | modify | 1067 | 0.80 | 1.4249 | 1.4316 | 1.5249 | |
3419 | 2009.08.21 14:35 | modify | 1069 | 0.80 | 1.4242 | 1.4315 | 1.5242 | |
3420 | 2009.08.21 14:35 | modify | 1077 | 0.80 | 1.4248 | 1.4316 | 1.5248 | |
3421 | 2009.08.21 14:35 | modify | 1079 | 0.80 | 1.4242 | 1.4315 | 1.5242 | |
3422 | 2009.08.21 14:35 | modify | 1091 | 0.80 | 1.4235 | 1.4316 | 1.5235 | |
3423 | 2009.08.21 14:36 | modify | 1157 | 0.80 | 1.4249 | 1.4316 | 1.5249 | |
3424 | 2009.08.21 14:36 | modify | 1164 | 0.90 | 1.4280 | 1.4316 | 1.5280 | |
3425 | 2009.08.21 14:55 | buy limit | 1191 | 1.10 | 1.4277 | 1.4157 | 1.4337 | |
3426 | 2009.08.21 15:30 | delete | 1187 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3427 | 2009.08.21 15:30 | modify | 866 | 0.40 | 1.4143 | 1.4319 | 1.5143 | |
3428 | 2009.08.21 15:30 | modify | 887 | 0.50 | 1.4171 | 1.4320 | 1.5171 | |
3429 | 2009.08.21 15:30 | buy limit | 1192 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3430 | 2009.08.21 15:30 | modify | 893 | 0.50 | 1.4171 | 1.4321 | 1.5171 | |
3431 | 2009.08.21 15:30 | modify | 946 | 0.40 | 1.4143 | 1.4322 | 1.5143 | |
3432 | 2009.08.21 15:30 | modify | 959 | 0.40 | 1.4143 | 1.4321 | 1.5143 | |
3433 | 2009.08.21 15:30 | modify | 724 | 0.50 | 1.4194 | 1.4323 | 1.5194 | |
3434 | 2009.08.21 15:30 | buy limit | 1193 | 1.20 | 1.4301 | 1.4191 | 1.4351 | |
3435 | 2009.08.21 15:30 | modify | 967 | 0.50 | 1.4174 | 1.4322 | 1.5174 | |
3436 | 2009.08.21 15:30 | modify | 866 | 0.40 | 1.4143 | 1.4324 | 1.5143 | |
3437 | 2009.08.21 15:30 | delete | 1184 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3438 | 2009.08.21 15:30 | delete | 1188 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3439 | 2009.08.21 15:30 | modify | 995 | 0.80 | 1.4249 | 1.4323 | 1.5249 | |
3440 | 2009.08.21 15:30 | modify | 1040 | 0.80 | 1.4248 | 1.4324 | 1.5248 | |
3441 | 2009.08.21 15:30 | modify | 1049 | 0.80 | 1.4251 | 1.4323 | 1.5251 | |
3442 | 2009.08.21 15:30 | modify | 1051 | 0.80 | 1.4249 | 1.4324 | 1.5249 | |
3443 | 2009.08.21 15:30 | modify | 1067 | 0.80 | 1.4249 | 1.4323 | 1.5249 | |
3444 | 2009.08.21 15:30 | modify | 1069 | 0.80 | 1.4242 | 1.4324 | 1.5242 | |
3445 | 2009.08.21 15:30 | modify | 1077 | 0.80 | 1.4248 | 1.4323 | 1.5248 | |
3446 | 2009.08.21 15:30 | modify | 1079 | 0.80 | 1.4242 | 1.4324 | 1.5242 | |
3447 | 2009.08.21 15:30 | modify | 1091 | 0.80 | 1.4235 | 1.4323 | 1.5235 | |
3448 | 2009.08.21 15:30 | modify | 1093 | 0.80 | 1.4237 | 1.4324 | 1.5237 | |
3449 | 2009.08.21 15:30 | modify | 1154 | 0.80 | 1.4251 | 1.4323 | 1.5251 | |
3450 | 2009.08.21 15:30 | modify | 1155 | 0.80 | 1.4248 | 1.4324 | 1.5248 | |
3451 | 2009.08.21 15:30 | modify | 1157 | 0.80 | 1.4249 | 1.4323 | 1.5249 | |
3452 | 2009.08.21 15:30 | modify | 1159 | 0.80 | 1.4242 | 1.4324 | 1.5242 | |
3453 | 2009.08.21 15:30 | modify | 1164 | 0.90 | 1.4280 | 1.4323 | 1.5280 | |
3454 | 2009.08.21 15:30 | modify | 1166 | 0.80 | 1.4281 | 1.4324 | 1.5281 | |
3455 | 2009.08.21 15:30 | modify | 1168 | 0.90 | 1.4284 | 1.4323 | 1.5284 | |
3456 | 2009.08.21 15:30 | modify | 1171 | 0.90 | 1.4285 | 1.4324 | 1.5285 | |
3457 | 2009.08.21 15:31 | modify | 887 | 0.50 | 1.4171 | 1.4325 | 1.5171 | |
3458 | 2009.08.21 15:31 | modify | 893 | 0.50 | 1.4171 | 1.4326 | 1.5171 | |
3459 | 2009.08.21 15:31 | delete | 1185 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3460 | 2009.08.21 15:31 | delete | 1189 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3461 | 2009.08.21 15:31 | modify | 959 | 0.40 | 1.4143 | 1.4326 | 1.5143 | |
3462 | 2009.08.21 15:42 | s/l | 893 | 0.50 | 1.4326 | 1.4326 | 1.5171 | 780.60 | 41560.04 |
3463 | 2009.08.21 15:42 | s/l | 959 | 0.40 | 1.4326 | 1.4326 | 1.5143 | 736.48 | 42296.52 |
3464 | 2009.08.21 15:42 | s/l | 887 | 0.50 | 1.4325 | 1.4325 | 1.5171 | 775.60 | 43072.12 |
3465 | 2009.08.21 15:42 | s/l | 866 | 0.40 | 1.4324 | 1.4324 | 1.5143 | 729.60 | 43801.72 |
3466 | 2009.08.21 15:42 | s/l | 1040 | 0.80 | 1.4324 | 1.4324 | 1.5248 | 610.24 | 44411.96 |
3467 | 2009.08.21 15:42 | s/l | 1051 | 0.80 | 1.4324 | 1.4324 | 1.5249 | 602.24 | 45014.20 |
3468 | 2009.08.21 15:42 | s/l | 1069 | 0.80 | 1.4324 | 1.4324 | 1.5242 | 658.24 | 45672.44 |
3469 | 2009.08.21 15:42 | s/l | 1079 | 0.80 | 1.4324 | 1.4324 | 1.5242 | 658.24 | 46330.68 |
3470 | 2009.08.21 15:42 | s/l | 1093 | 0.80 | 1.4324 | 1.4324 | 1.5237 | 698.24 | 47028.92 |
3471 | 2009.08.21 15:42 | s/l | 1155 | 0.80 | 1.4324 | 1.4324 | 1.5248 | 608.00 | 47636.92 |
3472 | 2009.08.21 15:42 | s/l | 1159 | 0.80 | 1.4324 | 1.4324 | 1.5242 | 656.00 | 48292.92 |
3473 | 2009.08.21 15:42 | s/l | 1166 | 0.80 | 1.4324 | 1.4324 | 1.5281 | 344.00 | 48636.92 |
3474 | 2009.08.21 15:42 | s/l | 1171 | 0.90 | 1.4324 | 1.4324 | 1.5285 | 351.00 | 48987.92 |
3475 | 2009.08.21 15:42 | s/l | 724 | 0.50 | 1.4323 | 1.4323 | 1.5194 | 654.80 | 49642.72 |
3476 | 2009.08.21 15:42 | s/l | 995 | 0.80 | 1.4323 | 1.4323 | 1.5249 | 600.96 | 50243.68 |
3477 | 2009.08.21 15:42 | s/l | 1049 | 0.80 | 1.4323 | 1.4323 | 1.5251 | 578.24 | 50821.92 |
3478 | 2009.08.21 15:42 | s/l | 1067 | 0.80 | 1.4323 | 1.4323 | 1.5249 | 594.24 | 51416.16 |
3479 | 2009.08.21 15:42 | s/l | 1077 | 0.80 | 1.4323 | 1.4323 | 1.5248 | 602.24 | 52018.40 |
3480 | 2009.08.21 15:42 | s/l | 1091 | 0.80 | 1.4323 | 1.4323 | 1.5235 | 706.24 | 52724.64 |
3481 | 2009.08.21 15:42 | s/l | 1154 | 0.80 | 1.4323 | 1.4323 | 1.5251 | 576.00 | 53300.64 |
3482 | 2009.08.21 15:42 | s/l | 1157 | 0.80 | 1.4323 | 1.4323 | 1.5249 | 592.00 | 53892.64 |
3483 | 2009.08.21 15:42 | s/l | 1164 | 0.90 | 1.4323 | 1.4323 | 1.5280 | 387.00 | 54279.64 |
3484 | 2009.08.21 15:42 | s/l | 1168 | 0.90 | 1.4323 | 1.4323 | 1.5284 | 351.00 | 54630.64 |
3485 | 2009.08.21 15:43 | s/l | 946 | 0.40 | 1.4322 | 1.4322 | 1.5143 | 720.48 | 55351.12 |
3486 | 2009.08.21 15:43 | s/l | 967 | 0.50 | 1.4322 | 1.4322 | 1.5174 | 745.60 | 56096.72 |
3487 | 2009.08.21 15:43 | sell stop | 1194 | 1.10 | 1.4287 | 1.4387 | 0.0000 | |
3488 | 2009.08.21 16:03 | delete | 1194 | 1.10 | 1.4287 | 1.4387 | 0.0000 | |
3489 | 2009.08.21 16:40 | buy limit | 1195 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3490 | 2009.08.21 17:01 | sell stop | 1196 | 1.00 | 1.4323 | 1.4453 | 0.0000 | |
3491 | 2009.08.21 17:02 | sell stop | 1197 | 1.00 | 1.4335 | 1.4435 | 0.0000 | |
3492 | 2009.08.21 17:03 | sell stop | 1198 | 1.00 | 1.4337 | 1.4437 | 0.0000 | |
3493 | 2009.08.21 17:03 | sell stop | 1199 | 1.00 | 1.4338 | 1.4438 | 0.0000 | |
3494 | 2009.08.21 17:03 | delete | 1196 | 1.00 | 1.4323 | 1.4453 | 0.0000 | |
3495 | 2009.08.21 17:03 | sell stop | 1200 | 1.00 | 1.4345 | 1.4445 | 0.0000 | |
3496 | 2009.08.21 17:03 | sell | 1180 | 1.00 | 1.4376 | 1.4496 | 1.4316 | |
3497 | 2009.08.21 17:19 | sell | 1200 | 1.00 | 1.4345 | 1.4445 | 0.0000 | |
3498 | 2009.08.21 17:20 | sell | 1199 | 1.00 | 1.4338 | 1.4438 | 0.0000 | |
3499 | 2009.08.21 17:20 | sell | 1198 | 1.00 | 1.4337 | 1.4437 | 0.0000 | |
3500 | 2009.08.21 17:20 | sell | 1197 | 1.00 | 1.4335 | 1.4435 | 0.0000 | |
3501 | 2009.08.21 17:26 | buy stop | 1201 | 1.10 | 1.4348 | 1.4148 | 0.0000 | |
3502 | 2009.08.21 17:26 | sell limit | 1202 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3503 | 2009.08.21 17:27 | t/p | 1180 | 1.00 | 1.4316 | 1.4496 | 1.4316 | 600.00 | 56696.72 |
3504 | 2009.08.21 17:27 | sell limit | 1203 | 1.10 | 1.4363 | 1.4473 | 1.4313 | |
3505 | 2009.08.21 17:27 | buy stop | 1204 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3506 | 2009.08.21 17:28 | buy stop | 1205 | 1.10 | 1.4338 | 1.4138 | 0.0000 | |
3507 | 2009.08.21 17:28 | buy | 1193 | 1.20 | 1.4301 | 1.4191 | 1.4351 | |
3508 | 2009.08.21 17:46 | delete | 1201 | 1.10 | 1.4348 | 1.4148 | 0.0000 | |
3509 | 2009.08.21 17:47 | buy | 1190 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3510 | 2009.08.21 17:47 | buy | 1195 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3511 | 2009.08.21 17:47 | delete | 1204 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3512 | 2009.08.21 17:47 | sell limit | 1206 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3513 | 2009.08.21 17:47 | buy | 1192 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3514 | 2009.08.21 17:47 | sell limit | 1207 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3515 | 2009.08.21 17:47 | t/p | 1176 | 1.00 | 1.4287 | 1.4447 | 1.4287 | 500.00 | 57196.72 |
3516 | 2009.08.21 17:47 | delete | 1205 | 1.10 | 1.4338 | 1.4138 | 0.0000 | |
3517 | 2009.08.21 17:47 | modify | 1200 | 1.00 | 1.4345 | 1.4325 | 1.3345 | |
3518 | 2009.08.21 17:47 | modify | 1200 | 1.00 | 1.4345 | 1.4316 | 1.3345 | |
3519 | 2009.08.21 18:14 | modify | 1200 | 1.00 | 1.4345 | 1.4311 | 1.3345 | |
3520 | 2009.08.21 18:15 | modify | 1200 | 1.00 | 1.4345 | 1.4306 | 1.3345 | |
3521 | 2009.08.21 18:34 | s/l | 1200 | 1.00 | 1.4306 | 1.4306 | 1.3345 | 390.00 | 57586.72 |
3522 | 2009.08.21 18:47 | sell limit | 1208 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3523 | 2009.08.21 19:07 | sell stop | 1209 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3524 | 2009.08.21 19:23 | sell stop | 1210 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3525 | 2009.08.21 19:23 | sell stop | 1211 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3526 | 2009.08.21 19:27 | sell | 1207 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3527 | 2009.08.21 19:27 | buy limit | 1212 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3528 | 2009.08.21 19:58 | buy stop | 1213 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3529 | 2009.08.21 19:58 | sell limit | 1214 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3530 | 2009.08.21 20:11 | buy stop | 1215 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3531 | 2009.08.21 22:00 | sell | 1206 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3532 | 2009.08.21 22:02 | buy | 1215 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3533 | 2009.08.21 22:02 | buy limit | 1216 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3534 | 2009.08.21 22:03 | delete | 1209 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3535 | 2009.08.21 22:03 | t/p | 1190 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 550.00 | 58136.72 |
3536 | 2009.08.21 22:03 | t/p | 1195 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 550.00 | 58686.72 |
3537 | 2009.08.21 22:03 | buy limit | 1217 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3538 | 2009.08.21 22:05 | buy | 1213 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3539 | 2009.08.21 22:56 | buy limit | 1218 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3540 | 2009.08.21 23:23 | sell stop | 1219 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3541 | 2009.08.21 23:28 | sell stop | 1220 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3542 | 2009.08.21 23:40 | sell stop | 1221 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3543 | 2009.08.24 00:00 | sell stop | 1222 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3544 | 2009.08.24 00:00 | sell stop | 1223 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3545 | 2009.08.24 00:03 | buy limit | 1224 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3546 | 2009.08.24 00:12 | delete | 1221 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3547 | 2009.08.24 00:12 | buy limit | 1225 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3548 | 2009.08.24 00:13 | buy limit | 1226 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3549 | 2009.08.24 01:35 | t/p | 1192 | 1.20 | 1.4348 | 1.4168 | 1.4348 | 723.36 | 59410.08 |
3550 | 2009.08.24 01:35 | buy limit | 1227 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3551 | 2009.08.24 02:03 | buy limit | 1228 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3552 | 2009.08.24 02:04 | sell stop | 1229 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3553 | 2009.08.24 02:05 | sell stop | 1230 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3554 | 2009.08.24 03:11 | buy limit | 1231 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3555 | 2009.08.24 03:12 | buy limit | 1232 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3556 | 2009.08.24 03:35 | buy limit | 1233 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3557 | 2009.08.24 03:35 | delete | 1210 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3558 | 2009.08.24 03:35 | delete | 1220 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3559 | 2009.08.24 03:35 | delete | 1223 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3560 | 2009.08.24 03:35 | delete | 1230 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3561 | 2009.08.24 03:35 | t/p | 1193 | 1.20 | 1.4351 | 1.4191 | 1.4351 | 603.36 | 60013.44 |
3562 | 2009.08.24 03:35 | delete | 1211 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3563 | 2009.08.24 03:35 | delete | 1219 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3564 | 2009.08.24 03:35 | delete | 1229 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3565 | 2009.08.24 03:35 | delete | 1222 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3566 | 2009.08.24 03:36 | sell stop | 1234 | 1.10 | 1.4323 | 1.4453 | 0.0000 | |
3567 | 2009.08.24 05:00 | buy limit | 1235 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3568 | 2009.08.24 05:02 | buy limit | 1236 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3569 | 2009.08.24 05:05 | buy limit | 1237 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3570 | 2009.08.24 05:15 | buy limit | 1238 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3571 | 2009.08.24 05:50 | sell stop | 1239 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3572 | 2009.08.24 06:20 | sell stop | 1240 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3573 | 2009.08.24 08:07 | sell stop | 1241 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3574 | 2009.08.24 08:30 | sell stop | 1242 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3575 | 2009.08.24 08:30 | sell | 1234 | 1.10 | 1.4323 | 1.4453 | 0.0000 | |
3576 | 2009.08.24 09:07 | sell stop | 1243 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3577 | 2009.08.24 09:08 | buy stop | 1244 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3578 | 2009.08.24 09:08 | sell limit | 1245 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3579 | 2009.08.24 09:08 | sell limit | 1246 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3580 | 2009.08.24 09:35 | buy stop | 1247 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3581 | 2009.08.24 09:48 | buy stop | 1248 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3582 | 2009.08.24 09:51 | sell | 1239 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3583 | 2009.08.24 09:51 | sell | 1241 | 1.10 | 1.4303 | 1.4403 | 0.0000 | |
3584 | 2009.08.24 09:51 | sell | 1240 | 1.10 | 1.4301 | 1.4401 | 0.0000 | |
3585 | 2009.08.24 09:52 | buy | 1227 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3586 | 2009.08.24 09:52 | buy | 1233 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3587 | 2009.08.24 09:52 | buy | 1238 | 1.10 | 1.4301 | 1.4191 | 1.4351 | |
3588 | 2009.08.24 09:52 | delete | 1244 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3589 | 2009.08.24 09:58 | sell | 1242 | 1.10 | 1.4294 | 1.4394 | 0.0000 | |
3590 | 2009.08.24 09:58 | buy | 1216 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3591 | 2009.08.24 09:58 | buy | 1225 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3592 | 2009.08.24 09:58 | buy | 1231 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3593 | 2009.08.24 09:58 | buy | 1236 | 1.10 | 1.4295 | 1.4185 | 1.4345 | |
3594 | 2009.08.24 10:01 | delete | 1247 | 1.20 | 1.4344 | 1.4174 | 0.0000 | |
3595 | 2009.08.24 10:02 | sell limit | 1249 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3596 | 2009.08.24 10:02 | sell | 1243 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3597 | 2009.08.24 10:03 | buy | 1217 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3598 | 2009.08.24 10:03 | buy | 1226 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3599 | 2009.08.24 10:03 | buy | 1232 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3600 | 2009.08.24 10:03 | buy | 1235 | 1.20 | 1.4288 | 1.4168 | 1.4348 | |
3601 | 2009.08.24 10:03 | sell limit | 1250 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3602 | 2009.08.24 10:03 | t/p | 1206 | 1.20 | 1.4287 | 1.4447 | 1.4287 | 589.68 | 60603.12 |
3603 | 2009.08.24 10:03 | delete | 1248 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3604 | 2009.08.24 10:03 | t/p | 1207 | 1.20 | 1.4285 | 1.4445 | 1.4285 | 589.68 | 61192.80 |
3605 | 2009.08.24 12:31 | sell limit | 1251 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3606 | 2009.08.24 13:45 | buy stop | 1252 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3607 | 2009.08.24 13:45 | sell limit | 1253 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3608 | 2009.08.24 14:13 | delete | 1186 | 1.10 | 1.4277 | 1.4157 | 1.4337 | |
3609 | 2009.08.24 14:13 | delete | 1202 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3610 | 2009.08.24 14:13 | delete | 1208 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3611 | 2009.08.24 14:13 | delete | 1214 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3612 | 2009.08.24 14:13 | delete | 1218 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3613 | 2009.08.24 14:13 | delete | 1228 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3614 | 2009.08.24 14:13 | delete | 1237 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3615 | 2009.08.24 14:13 | delete | 1245 | 1.10 | 1.4376 | 1.4496 | 1.4316 | |
3616 | 2009.08.24 14:13 | delete | 1249 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3617 | 2009.08.24 14:13 | delete | 1251 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3618 | 2009.08.24 14:13 | delete | 1253 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3619 | 2009.08.24 14:13 | sell limit | 1254 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3620 | 2009.08.24 14:14 | buy stop | 1255 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3621 | 2009.08.24 14:14 | sell stop | 1256 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3622 | 2009.08.24 14:21 | sell stop | 1257 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3623 | 2009.08.24 14:25 | sell stop | 1258 | 1.20 | 1.4301 | 1.4401 | 0.0000 | |
3624 | 2009.08.24 15:00 | sell stop | 1259 | 1.20 | 1.4303 | 1.4403 | 0.0000 | |
3625 | 2009.08.24 15:41 | sell | 1250 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3626 | 2009.08.24 15:41 | buy limit | 1260 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3627 | 2009.08.24 15:42 | delete | 1256 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3628 | 2009.08.24 16:13 | buy | 1252 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3629 | 2009.08.24 16:13 | buy limit | 1261 | 1.20 | 1.4295 | 1.4185 | 1.4345 | |
3630 | 2009.08.24 16:13 | delete | 1257 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3631 | 2009.08.24 17:01 | buy limit | 1262 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3632 | 2009.08.24 17:04 | sell stop | 1263 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3633 | 2009.08.24 17:37 | sell stop | 1264 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3634 | 2009.08.24 17:37 | buy stop | 1265 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3635 | 2009.08.24 17:37 | sell limit | 1266 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3636 | 2009.08.24 18:48 | delete | 1191 | 1.10 | 1.4277 | 1.4157 | 1.4337 | |
3637 | 2009.08.24 18:48 | delete | 1203 | 1.10 | 1.4363 | 1.4473 | 1.4313 | |
3638 | 2009.08.24 18:48 | delete | 1224 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3639 | 2009.08.24 18:48 | delete | 1246 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3640 | 2009.08.24 18:48 | delete | 1254 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3641 | 2009.08.24 18:48 | delete | 1258 | 1.20 | 1.4301 | 1.4401 | 0.0000 | |
3642 | 2009.08.24 18:48 | delete | 1260 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3643 | 2009.08.24 18:48 | delete | 1262 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3644 | 2009.08.24 18:48 | delete | 1264 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3645 | 2009.08.24 18:48 | delete | 1266 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3646 | 2009.08.24 18:48 | buy stop | 1267 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3647 | 2009.08.24 18:48 | sell limit | 1268 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3648 | 2009.08.24 19:40 | sell stop | 1269 | 1.20 | 1.4303 | 1.4403 | 0.0000 | |
3649 | 2009.08.24 19:48 | sell stop | 1270 | 1.20 | 1.4301 | 1.4401 | 0.0000 | |
3650 | 2009.08.24 20:23 | buy stop | 1271 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3651 | 2009.08.24 20:25 | sell | 1259 | 1.20 | 1.4303 | 1.4403 | 0.0000 | |
3652 | 2009.08.24 20:25 | sell | 1269 | 1.20 | 1.4303 | 1.4403 | 0.0000 | |
3653 | 2009.08.24 20:27 | sell | 1270 | 1.20 | 1.4301 | 1.4401 | 0.0000 | |
3654 | 2009.08.24 20:30 | delete | 1255 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3655 | 2009.08.24 20:30 | delete | 1265 | 1.20 | 1.4348 | 1.4148 | 0.0000 | |
3656 | 2009.08.24 21:02 | sell | 1263 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3657 | 2009.08.24 21:03 | buy | 1261 | 1.20 | 1.4295 | 1.4185 | 1.4345 | |
3658 | 2009.08.24 21:03 | delete | 1267 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3659 | 2009.08.24 21:56 | sell limit | 1272 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3660 | 2009.08.24 21:57 | sell limit | 1273 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3661 | 2009.08.24 22:09 | delete | 1271 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3662 | 2009.08.25 01:58 | sell limit | 1274 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3663 | 2009.08.25 02:33 | sell limit | 1275 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3664 | 2009.08.25 02:35 | t/p | 1250 | 1.20 | 1.4285 | 1.4445 | 1.4285 | 589.68 | 61782.48 |
3665 | 2009.08.25 03:08 | sell limit | 1276 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3666 | 2009.08.25 04:14 | sell limit | 1277 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3667 | 2009.08.25 04:20 | buy | 1212 | 1.20 | 1.4277 | 1.4157 | 1.4337 | |
3668 | 2009.08.25 04:20 | modify | 1199 | 1.00 | 1.4338 | 1.4317 | 1.3338 | |
3669 | 2009.08.25 04:20 | modify | 1198 | 1.00 | 1.4337 | 1.4316 | 1.3337 | |
3670 | 2009.08.25 04:20 | modify | 1198 | 1.00 | 1.4337 | 1.4306 | 1.3337 | |
3671 | 2009.08.25 04:20 | modify | 1199 | 1.00 | 1.4338 | 1.4305 | 1.3338 | |
3672 | 2009.08.25 04:35 | sell limit | 1278 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3673 | 2009.08.25 06:33 | s/l | 1199 | 1.00 | 1.4305 | 1.4305 | 1.3338 | 312.80 | 62095.28 |
3674 | 2009.08.25 06:40 | s/l | 1198 | 1.00 | 1.4306 | 1.4306 | 1.3337 | 292.80 | 62388.08 |
3675 | 2009.08.25 06:40 | buy stop | 1279 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3676 | 2009.08.25 07:50 | buy stop | 1280 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3677 | 2009.08.25 08:57 | sell limit | 1281 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3678 | 2009.08.25 08:58 | sell limit | 1282 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3679 | 2009.08.25 09:02 | delete | 1279 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3680 | 2009.08.25 09:02 | delete | 1280 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3681 | 2009.08.25 09:08 | modify | 1197 | 1.00 | 1.4335 | 1.4316 | 1.3335 | |
3682 | 2009.08.25 09:08 | modify | 1197 | 1.00 | 1.4335 | 1.4304 | 1.3335 | |
3683 | 2009.08.25 09:40 | s/l | 1197 | 1.00 | 1.4304 | 1.4304 | 1.3335 | 292.80 | 62680.88 |
3684 | 2009.08.25 09:57 | sell limit | 1283 | 1.20 | 1.4326 | 1.4446 | 1.4266 | |
3685 | 2009.08.25 09:58 | t/p | 1174 | 0.90 | 1.4266 | 1.4446 | 1.4266 | 524.52 | 63205.40 |
3686 | 2009.08.25 09:58 | sell limit | 1284 | 1.20 | 1.4323 | 1.4443 | 1.4263 | |
3687 | 2009.08.25 09:58 | t/p | 1173 | 0.90 | 1.4263 | 1.4443 | 1.4263 | 524.52 | 63729.92 |
3688 | 2009.08.25 09:58 | buy stop | 1285 | 1.20 | 1.4291 | 1.4121 | 0.0000 | |
3689 | 2009.08.25 10:13 | buy stop | 1286 | 1.20 | 1.4285 | 1.4185 | 0.0000 | |
3690 | 2009.08.25 10:13 | sell limit | 1287 | 1.20 | 1.4303 | 1.4413 | 1.4253 | |
3691 | 2009.08.25 10:13 | sell limit | 1288 | 1.20 | 1.4302 | 1.4412 | 1.4252 | |
3692 | 2009.08.25 10:13 | delete | 1268 | 1.20 | 1.4363 | 1.4473 | 1.4313 | |
3693 | 2009.08.25 10:13 | delete | 1272 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3694 | 2009.08.25 10:13 | delete | 1274 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3695 | 2009.08.25 10:13 | delete | 1276 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3696 | 2009.08.25 10:13 | delete | 1278 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3697 | 2009.08.25 10:13 | delete | 1282 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3698 | 2009.08.25 10:13 | delete | 1284 | 1.20 | 1.4323 | 1.4443 | 1.4263 | |
3699 | 2009.08.25 10:13 | delete | 1286 | 1.20 | 1.4285 | 1.4185 | 0.0000 | |
3700 | 2009.08.25 10:13 | delete | 1288 | 1.20 | 1.4302 | 1.4412 | 1.4252 | |
3701 | 2009.08.25 10:13 | buy stop | 1289 | 1.20 | 1.4284 | 1.4184 | 0.0000 | |
3702 | 2009.08.25 11:10 | buy | 1289 | 1.20 | 1.4284 | 1.4184 | 0.0000 | |
3703 | 2009.08.25 12:17 | sell limit | 1290 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3704 | 2009.08.25 12:23 | buy | 1285 | 1.20 | 1.4291 | 1.4121 | 0.0000 | |
3705 | 2009.08.25 12:46 | sell | 1287 | 1.20 | 1.4303 | 1.4413 | 1.4253 | |
3706 | 2009.08.25 12:47 | buy stop | 1291 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3707 | 2009.08.25 13:43 | sell limit | 1292 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3708 | 2009.08.25 13:59 | sell limit | 1293 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3709 | 2009.08.25 14:20 | buy stop | 1294 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3710 | 2009.08.25 14:20 | sell limit | 1295 | 1.30 | 1.4363 | 1.4473 | 1.4313 | |
3711 | 2009.08.25 14:21 | sell limit | 1296 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3712 | 2009.08.25 14:21 | buy stop | 1297 | 1.30 | 1.4348 | 1.4148 | 0.0000 | |
3713 | 2009.08.25 14:21 | delete | 1273 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3714 | 2009.08.25 14:21 | delete | 1277 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3715 | 2009.08.25 14:21 | delete | 1283 | 1.20 | 1.4326 | 1.4446 | 1.4266 | |
3716 | 2009.08.25 14:21 | delete | 1290 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3717 | 2009.08.25 14:21 | delete | 1292 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3718 | 2009.08.25 14:21 | delete | 1294 | 1.30 | 1.4344 | 1.4174 | 0.0000 | |
3719 | 2009.08.25 14:21 | delete | 1296 | 1.20 | 1.4376 | 1.4496 | 1.4316 | |
3720 | 2009.08.25 14:21 | sell stop | 1298 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3721 | 2009.08.25 14:22 | sell stop | 1299 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3722 | 2009.08.25 14:27 | sell stop | 1300 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3723 | 2009.08.25 14:28 | sell stop | 1301 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3724 | 2009.08.25 14:31 | modify | 1289 | 1.20 | 1.4284 | 1.4317 | 1.5284 | |
3725 | 2009.08.25 14:32 | sell | 1275 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3726 | 2009.08.25 14:32 | sell | 1293 | 1.20 | 1.4335 | 1.4445 | 1.4285 | |
3727 | 2009.08.25 14:32 | buy limit | 1302 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3728 | 2009.08.25 14:35 | buy | 1291 | 1.20 | 1.4338 | 1.4138 | 0.0000 | |
3729 | 2009.08.25 14:35 | delete | 1298 | 1.20 | 1.4287 | 1.4387 | 0.0000 | |
3730 | 2009.08.25 15:42 | t/p | 1212 | 1.20 | 1.4337 | 1.4157 | 1.4337 | 720.00 | 64449.92 |
3731 | 2009.08.25 15:42 | sell | 1281 | 1.20 | 1.4337 | 1.4447 | 1.4287 | |
3732 | 2009.08.25 15:48 | buy limit | 1303 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3733 | 2009.08.25 15:55 | delete | 1299 | 1.20 | 1.4294 | 1.4394 | 0.0000 | |
3734 | 2009.08.25 15:55 | t/p | 1216 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 553.08 | 65003.00 |
3735 | 2009.08.25 15:55 | t/p | 1225 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 553.08 | 65556.08 |
3736 | 2009.08.25 15:55 | t/p | 1231 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 553.08 | 66109.16 |
3737 | 2009.08.25 15:55 | t/p | 1236 | 1.10 | 1.4345 | 1.4185 | 1.4345 | 553.08 | 66662.24 |
3738 | 2009.08.25 15:55 | t/p | 1261 | 1.20 | 1.4345 | 1.4185 | 1.4345 | 603.36 | 67265.60 |
3739 | 2009.08.25 15:55 | buy limit | 1304 | 1.30 | 1.4288 | 1.4168 | 1.4348 | |
3740 | 2009.08.25 16:00 | buy | 1297 | 1.30 | 1.4348 | 1.4148 | 0.0000 | |
3741 | 2009.08.25 16:00 | t/p | 1217 | 1.20 | 1.4348 | 1.4168 | 1.4348 | 723.36 | 67988.96 |
3742 | 2009.08.25 16:00 | t/p | 1226 | 1.20 | 1.4348 | 1.4168 | 1.4348 | 723.36 | 68712.32 |
3743 | 2009.08.25 16:00 | t/p | 1232 | 1.20 | 1.4348 | 1.4168 | 1.4348 | 723.36 | 69435.68 |
3744 | 2009.08.25 16:00 | t/p | 1235 | 1.20 | 1.4348 | 1.4168 | 1.4348 | 723.36 | 70159.04 |
3745 | 2009.08.25 16:00 | buy limit | 1305 | 1.30 | 1.4301 | 1.4191 | 1.4351 | |
3746 | 2009.08.25 16:00 | modify | 1289 | 1.20 | 1.4284 | 1.4322 | 1.5284 | |
3747 | 2009.08.25 16:00 | delete | 1300 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3748 | 2009.08.25 16:01 | t/p | 1227 | 1.10 | 1.4351 | 1.4191 | 1.4351 | 553.08 | 70712.12 |
3749 | 2009.08.25 16:01 | t/p | 1233 | 1.10 | 1.4351 | 1.4191 | 1.4351 | 553.08 | 71265.20 |
3750 | 2009.08.25 16:01 | t/p | 1238 | 1.10 | 1.4351 | 1.4191 | 1.4351 | 553.08 | 71818.28 |
3751 | 2009.08.25 16:01 | delete | 1301 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3752 | 2009.08.25 16:03 | buy limit | 1306 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3753 | 2009.08.25 16:11 | modify | 1289 | 1.20 | 1.4284 | 1.4327 | 1.5284 | |
3754 | 2009.08.25 16:11 | sell stop | 1307 | 1.30 | 1.4323 | 1.4453 | 0.0000 | |
3755 | 2009.08.25 16:12 | modify | 1289 | 1.20 | 1.4284 | 1.4333 | 1.5284 | |
3756 | 2009.08.25 16:53 | sell stop | 1308 | 1.30 | 1.4323 | 1.4453 | 0.0000 | |
3757 | 2009.08.25 17:07 | buy limit | 1309 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3758 | 2009.08.25 17:07 | s/l | 1289 | 1.20 | 1.4333 | 1.4333 | 1.5284 | 588.00 | 72406.28 |
3759 | 2009.08.25 17:08 | sell stop | 1310 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3760 | 2009.08.25 17:13 | sell | 1307 | 1.30 | 1.4323 | 1.4453 | 0.0000 | |
3761 | 2009.08.25 17:13 | sell | 1308 | 1.30 | 1.4323 | 1.4453 | 0.0000 | |
3762 | 2009.08.25 17:18 | sell stop | 1311 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3763 | 2009.08.25 17:18 | buy stop | 1312 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3764 | 2009.08.25 17:18 | sell limit | 1313 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3765 | 2009.08.25 17:18 | sell limit | 1314 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3766 | 2009.08.25 18:01 | delete | 1311 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3767 | 2009.08.25 18:02 | delete | 1310 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3768 | 2009.08.25 18:10 | sell stop | 1315 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3769 | 2009.08.25 18:18 | sell stop | 1316 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3770 | 2009.08.25 18:43 | buy limit | 1317 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3771 | 2009.08.25 18:45 | buy limit | 1318 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3772 | 2009.08.25 19:02 | sell stop | 1319 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3773 | 2009.08.25 20:02 | sell stop | 1320 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3774 | 2009.08.25 20:22 | sell limit | 1321 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3775 | 2009.08.25 20:31 | buy stop | 1322 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3776 | 2009.08.25 20:57 | buy stop | 1323 | 1.40 | 1.4338 | 1.4138 | 0.0000 | |
3777 | 2009.08.25 20:57 | sell | 1315 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3778 | 2009.08.25 21:00 | sell | 1316 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3779 | 2009.08.25 21:36 | sell limit | 1324 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3780 | 2009.08.25 22:15 | delete | 1295 | 1.30 | 1.4363 | 1.4473 | 1.4313 | |
3781 | 2009.08.25 22:15 | delete | 1302 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3782 | 2009.08.25 22:15 | delete | 1304 | 1.30 | 1.4288 | 1.4168 | 1.4348 | |
3783 | 2009.08.25 22:15 | delete | 1306 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3784 | 2009.08.25 22:15 | delete | 1309 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3785 | 2009.08.25 22:15 | delete | 1313 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3786 | 2009.08.25 22:15 | delete | 1317 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3787 | 2009.08.25 22:15 | delete | 1319 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3788 | 2009.08.25 22:15 | delete | 1321 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3789 | 2009.08.25 22:15 | delete | 1323 | 1.40 | 1.4338 | 1.4138 | 0.0000 | |
3790 | 2009.08.25 22:15 | buy stop | 1325 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3791 | 2009.08.25 23:46 | buy | 1305 | 1.30 | 1.4301 | 1.4191 | 1.4351 | |
3792 | 2009.08.25 23:47 | delete | 1312 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3793 | 2009.08.25 23:52 | sell | 1320 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3794 | 2009.08.25 23:52 | buy | 1303 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3795 | 2009.08.26 02:12 | delete | 1322 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3796 | 2009.08.26 02:12 | delete | 1325 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3797 | 2009.08.26 02:16 | sell limit | 1326 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3798 | 2009.08.26 02:17 | sell limit | 1327 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3799 | 2009.08.26 02:17 | t/p | 1281 | 1.20 | 1.4287 | 1.4447 | 1.4287 | 589.68 | 72995.96 |
3800 | 2009.08.26 02:53 | t/p | 1275 | 1.20 | 1.4285 | 1.4445 | 1.4285 | 589.68 | 73585.64 |
3801 | 2009.08.26 02:53 | t/p | 1293 | 1.20 | 1.4285 | 1.4445 | 1.4285 | 589.68 | 74175.32 |
3802 | 2009.08.26 05:54 | buy stop | 1328 | 1.40 | 1.4338 | 1.4138 | 0.0000 | |
3803 | 2009.08.26 08:40 | buy stop | 1329 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3804 | 2009.08.26 08:47 | sell limit | 1330 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3805 | 2009.08.26 08:53 | sell limit | 1331 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3806 | 2009.08.26 08:55 | buy stop | 1332 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3807 | 2009.08.26 08:55 | sell stop | 1333 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3808 | 2009.08.26 09:32 | buy stop | 1334 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3809 | 2009.08.26 10:22 | buy stop | 1335 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3810 | 2009.08.26 10:23 | sell stop | 1336 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3811 | 2009.08.26 10:30 | sell stop | 1337 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3812 | 2009.08.26 10:42 | sell stop | 1338 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3813 | 2009.08.26 10:58 | sell | 1327 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3814 | 2009.08.26 10:58 | buy limit | 1339 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3815 | 2009.08.26 10:58 | buy | 1328 | 1.40 | 1.4338 | 1.4138 | 0.0000 | |
3816 | 2009.08.26 10:58 | delete | 1333 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3817 | 2009.08.26 10:58 | sell | 1326 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3818 | 2009.08.26 11:00 | buy | 1329 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3819 | 2009.08.26 11:00 | buy | 1334 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3820 | 2009.08.26 11:00 | buy limit | 1340 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3821 | 2009.08.26 11:00 | delete | 1336 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3822 | 2009.08.26 11:00 | t/p | 1303 | 1.30 | 1.4345 | 1.4185 | 1.4345 | 653.64 | 74828.96 |
3823 | 2009.08.26 11:00 | buy limit | 1341 | 1.30 | 1.4288 | 1.4168 | 1.4348 | |
3824 | 2009.08.26 11:00 | buy | 1332 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3825 | 2009.08.26 11:00 | buy | 1335 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3826 | 2009.08.26 11:00 | buy limit | 1342 | 1.30 | 1.4301 | 1.4191 | 1.4351 | |
3827 | 2009.08.26 11:01 | delete | 1337 | 1.30 | 1.4301 | 1.4401 | 0.0000 | |
3828 | 2009.08.26 11:23 | buy stop | 1343 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3829 | 2009.08.26 11:45 | buy stop | 1344 | 1.30 | 1.4338 | 1.4138 | 0.0000 | |
3830 | 2009.08.26 12:28 | delete | 1314 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3831 | 2009.08.26 12:28 | delete | 1318 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3832 | 2009.08.26 12:28 | delete | 1324 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3833 | 2009.08.26 12:28 | delete | 1330 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3834 | 2009.08.26 12:28 | delete | 1338 | 1.30 | 1.4303 | 1.4403 | 0.0000 | |
3835 | 2009.08.26 12:28 | delete | 1340 | 1.30 | 1.4295 | 1.4185 | 1.4345 | |
3836 | 2009.08.26 12:28 | delete | 1342 | 1.30 | 1.4301 | 1.4191 | 1.4351 | |
3837 | 2009.08.26 12:28 | delete | 1344 | 1.30 | 1.4338 | 1.4138 | 0.0000 | |
3838 | 2009.08.26 12:28 | sell limit | 1345 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3839 | 2009.08.26 12:32 | sell stop | 1346 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3840 | 2009.08.26 12:37 | sell limit | 1347 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3841 | 2009.08.26 13:05 | sell stop | 1348 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3842 | 2009.08.26 13:10 | buy stop | 1349 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3843 | 2009.08.26 13:58 | delete | 1349 | 1.40 | 1.4348 | 1.4148 | 0.0000 | |
3844 | 2009.08.26 14:01 | sell | 1348 | 1.30 | 1.4294 | 1.4394 | 0.0000 | |
3845 | 2009.08.26 14:17 | delete | 1343 | 1.40 | 1.4344 | 1.4174 | 0.0000 | |
3846 | 2009.08.26 14:18 | sell limit | 1350 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3847 | 2009.08.26 14:20 | sell | 1346 | 1.30 | 1.4287 | 1.4387 | 0.0000 | |
3848 | 2009.08.26 14:20 | buy | 1341 | 1.30 | 1.4288 | 1.4168 | 1.4348 | |
3849 | 2009.08.26 14:20 | sell limit | 1351 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3850 | 2009.08.26 14:20 | t/p | 1326 | 1.40 | 1.4287 | 1.4447 | 1.4287 | 700.00 | 75528.96 |
3851 | 2009.08.26 14:21 | t/p | 1327 | 1.40 | 1.4285 | 1.4445 | 1.4285 | 700.00 | 76228.96 |
3852 | 2009.08.26 14:22 | buy | 1339 | 1.30 | 1.4277 | 1.4157 | 1.4337 | |
3853 | 2009.08.26 14:23 | sell limit | 1352 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
3854 | 2009.08.26 14:23 | sell limit | 1353 | 1.40 | 1.4323 | 1.4443 | 1.4263 | |
3855 | 2009.08.26 15:33 | buy stop | 1354 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
3856 | 2009.08.26 15:36 | buy stop | 1355 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
3857 | 2009.08.26 15:36 | sell limit | 1356 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
3858 | 2009.08.26 15:52 | buy | 1355 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
3859 | 2009.08.26 15:52 | delete | 1331 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3860 | 2009.08.26 15:52 | delete | 1345 | 1.40 | 1.4363 | 1.4473 | 1.4313 | |
3861 | 2009.08.26 15:52 | delete | 1347 | 1.30 | 1.4376 | 1.4496 | 1.4316 | |
3862 | 2009.08.26 15:52 | delete | 1350 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3863 | 2009.08.26 15:52 | delete | 1352 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
3864 | 2009.08.26 15:52 | delete | 1354 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
3865 | 2009.08.26 15:52 | delete | 1356 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
3866 | 2009.08.26 15:52 | sell limit | 1357 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3867 | 2009.08.26 16:15 | sell limit | 1358 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
3868 | 2009.08.26 16:23 | sell limit | 1359 | 1.40 | 1.4323 | 1.4443 | 1.4263 | |
3869 | 2009.08.26 16:27 | sell limit | 1360 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
3870 | 2009.08.26 16:28 | buy stop | 1361 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
3871 | 2009.08.26 16:28 | t/p | 1136 | 0.90 | 1.4253 | 1.4413 | 1.4253 | 426.78 | 76655.74 |
3872 | 2009.08.26 16:28 | t/p | 1170 | 0.90 | 1.4253 | 1.4413 | 1.4253 | 426.78 | 77082.52 |
3873 | 2009.08.26 16:28 | t/p | 1287 | 1.20 | 1.4253 | 1.4413 | 1.4253 | 589.68 | 77672.20 |
3874 | 2009.08.26 16:28 | buy stop | 1362 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
3875 | 2009.08.26 16:28 | buy stop | 1363 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
3876 | 2009.08.26 16:28 | sell limit | 1364 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
3877 | 2009.08.26 16:28 | buy stop | 1365 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
3878 | 2009.08.26 16:28 | t/p | 1128 | 0.80 | 1.4249 | 1.4409 | 1.4249 | 379.36 | 78051.56 |
3879 | 2009.08.26 16:28 | buy stop | 1366 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
3880 | 2009.08.26 16:28 | buy limit | 1367 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
3881 | 2009.08.26 16:31 | delete | 1351 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3882 | 2009.08.26 16:31 | delete | 1357 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3883 | 2009.08.26 16:31 | delete | 1359 | 1.40 | 1.4323 | 1.4443 | 1.4263 | |
3884 | 2009.08.26 16:31 | delete | 1361 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
3885 | 2009.08.26 16:31 | delete | 1363 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
3886 | 2009.08.26 16:31 | delete | 1365 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
3887 | 2009.08.26 16:31 | delete | 1367 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
3888 | 2009.08.26 16:31 | sell limit | 1368 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
3889 | 2009.08.26 16:31 | buy limit | 1369 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
3890 | 2009.08.26 16:31 | modify | 1239 | 1.10 | 1.4303 | 1.4281 | 1.3303 | |
3891 | 2009.08.26 16:31 | modify | 1239 | 1.10 | 1.4303 | 1.4271 | 1.3303 | |
3892 | 2009.08.26 16:31 | t/p | 1111 | 0.80 | 1.4241 | 1.4421 | 1.4241 | 459.36 | 78510.92 |
3893 | 2009.08.26 16:31 | t/p | 1140 | 0.80 | 1.4241 | 1.4421 | 1.4241 | 459.36 | 78970.28 |
3894 | 2009.08.26 16:31 | t/p | 1151 | 0.80 | 1.4241 | 1.4421 | 1.4241 | 459.36 | 79429.64 |
3895 | 2009.08.26 16:31 | modify | 1241 | 1.10 | 1.4303 | 1.4281 | 1.3303 | |
3896 | 2009.08.26 16:31 | modify | 1241 | 1.10 | 1.4303 | 1.4270 | 1.3303 | |
3897 | 2009.08.26 16:31 | modify | 1259 | 1.20 | 1.4303 | 1.4281 | 1.3303 | |
3898 | 2009.08.26 16:31 | modify | 1259 | 1.20 | 1.4303 | 1.4270 | 1.3303 | |
3899 | 2009.08.26 16:31 | modify | 1240 | 1.10 | 1.4301 | 1.4279 | 1.3301 | |
3900 | 2009.08.26 16:31 | modify | 1240 | 1.10 | 1.4301 | 1.4269 | 1.3301 | |
3901 | 2009.08.26 16:31 | modify | 1269 | 1.20 | 1.4303 | 1.4281 | 1.3303 | |
3902 | 2009.08.26 16:31 | modify | 1269 | 1.20 | 1.4303 | 1.4269 | 1.3303 | |
3903 | 2009.08.26 16:31 | modify | 1270 | 1.20 | 1.4301 | 1.4279 | 1.3301 | |
3904 | 2009.08.26 16:31 | modify | 1270 | 1.20 | 1.4301 | 1.4269 | 1.3301 | |
3905 | 2009.08.26 16:31 | modify | 1315 | 1.30 | 1.4303 | 1.4281 | 1.3303 | |
3906 | 2009.08.26 16:31 | modify | 1315 | 1.30 | 1.4303 | 1.4269 | 1.3303 | |
3907 | 2009.08.26 16:31 | modify | 1316 | 1.30 | 1.4301 | 1.4279 | 1.3301 | |
3908 | 2009.08.26 16:31 | modify | 1316 | 1.30 | 1.4301 | 1.4269 | 1.3301 | |
3909 | 2009.08.26 16:32 | modify | 1239 | 1.10 | 1.4303 | 1.4266 | 1.3303 | |
3910 | 2009.08.26 16:32 | modify | 1241 | 1.10 | 1.4303 | 1.4265 | 1.3303 | |
3911 | 2009.08.26 16:32 | modify | 1259 | 1.20 | 1.4303 | 1.4265 | 1.3303 | |
3912 | 2009.08.26 16:32 | modify | 1239 | 1.10 | 1.4303 | 1.4261 | 1.3303 | |
3913 | 2009.08.26 16:32 | modify | 1240 | 1.10 | 1.4301 | 1.4262 | 1.3301 | |
3914 | 2009.08.26 16:32 | modify | 1241 | 1.10 | 1.4303 | 1.4260 | 1.3303 | |
3915 | 2009.08.26 16:32 | buy limit | 1370 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
3916 | 2009.08.26 16:32 | modify | 1269 | 1.20 | 1.4303 | 1.4261 | 1.3303 | |
3917 | 2009.08.26 16:32 | modify | 1259 | 1.20 | 1.4303 | 1.4260 | 1.3303 | |
3918 | 2009.08.26 16:32 | modify | 1270 | 1.20 | 1.4301 | 1.4261 | 1.3301 | |
3919 | 2009.08.26 16:32 | modify | 1315 | 1.30 | 1.4303 | 1.4260 | 1.3303 | |
3920 | 2009.08.26 16:32 | modify | 1316 | 1.30 | 1.4301 | 1.4261 | 1.3301 | |
3921 | 2009.08.26 16:37 | modify | 1242 | 1.10 | 1.4294 | 1.4272 | 1.3294 | |
3922 | 2009.08.26 16:37 | modify | 1242 | 1.10 | 1.4294 | 1.4262 | 1.3294 | |
3923 | 2009.08.26 16:37 | modify | 1263 | 1.20 | 1.4294 | 1.4272 | 1.3294 | |
3924 | 2009.08.26 16:37 | modify | 1234 | 1.10 | 1.4323 | 1.4271 | 1.3323 | |
3925 | 2009.08.26 16:37 | modify | 1234 | 1.10 | 1.4323 | 1.4261 | 1.3323 | |
3926 | 2009.08.26 16:37 | modify | 1263 | 1.20 | 1.4294 | 1.4259 | 1.3294 | |
3927 | 2009.08.26 16:37 | delete | 1362 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
3928 | 2009.08.26 16:37 | modify | 1307 | 1.30 | 1.4323 | 1.4271 | 1.3323 | |
3929 | 2009.08.26 16:37 | modify | 1307 | 1.30 | 1.4323 | 1.4259 | 1.3323 | |
3930 | 2009.08.26 16:37 | modify | 1308 | 1.30 | 1.4323 | 1.4271 | 1.3323 | |
3931 | 2009.08.26 16:37 | sell stop | 1371 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
3932 | 2009.08.26 16:37 | modify | 1308 | 1.30 | 1.4323 | 1.4259 | 1.3323 | |
3933 | 2009.08.26 16:37 | modify | 1320 | 1.30 | 1.4294 | 1.4272 | 1.3294 | |
3934 | 2009.08.26 16:37 | modify | 1320 | 1.30 | 1.4294 | 1.4260 | 1.3294 | |
3935 | 2009.08.26 16:37 | modify | 1348 | 1.30 | 1.4294 | 1.4274 | 1.3294 | |
3936 | 2009.08.26 16:37 | modify | 1348 | 1.30 | 1.4294 | 1.4260 | 1.3294 | |
3937 | 2009.08.26 16:43 | modify | 1243 | 1.20 | 1.4287 | 1.4268 | 1.3287 | |
3938 | 2009.08.26 16:43 | delete | 1366 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
3939 | 2009.08.26 16:43 | modify | 1243 | 1.20 | 1.4287 | 1.4258 | 1.3287 | |
3940 | 2009.08.26 16:43 | modify | 1346 | 1.30 | 1.4287 | 1.4268 | 1.3287 | |
3941 | 2009.08.26 16:43 | modify | 1346 | 1.30 | 1.4287 | 1.4258 | 1.3287 | |
3942 | 2009.08.26 16:43 | modify | 1234 | 1.10 | 1.4323 | 1.4254 | 1.3323 | |
3943 | 2009.08.26 16:43 | modify | 1239 | 1.10 | 1.4303 | 1.4255 | 1.3303 | |
3944 | 2009.08.26 16:43 | modify | 1240 | 1.10 | 1.4301 | 1.4254 | 1.3301 | |
3945 | 2009.08.26 16:43 | modify | 1242 | 1.10 | 1.4294 | 1.4255 | 1.3294 | |
3946 | 2009.08.26 16:43 | modify | 1241 | 1.10 | 1.4303 | 1.4254 | 1.3303 | |
3947 | 2009.08.26 16:43 | modify | 1269 | 1.20 | 1.4303 | 1.4255 | 1.3303 | |
3948 | 2009.08.26 16:43 | modify | 1259 | 1.20 | 1.4303 | 1.4254 | 1.3303 | |
3949 | 2009.08.26 16:44 | modify | 1270 | 1.20 | 1.4301 | 1.4255 | 1.3301 | |
3950 | 2009.08.26 16:44 | modify | 1315 | 1.30 | 1.4303 | 1.4254 | 1.3303 | |
3951 | 2009.08.26 16:44 | modify | 1316 | 1.30 | 1.4301 | 1.4255 | 1.3301 | |
3952 | 2009.08.26 16:44 | modify | 1320 | 1.30 | 1.4294 | 1.4254 | 1.3294 | |
3953 | 2009.08.26 16:44 | modify | 1348 | 1.30 | 1.4294 | 1.4254 | 1.3294 | |
3954 | 2009.08.26 16:47 | modify | 1239 | 1.10 | 1.4303 | 1.4250 | 1.3303 | |
3955 | 2009.08.26 16:47 | modify | 1234 | 1.10 | 1.4323 | 1.4249 | 1.3323 | |
3956 | 2009.08.26 16:47 | modify | 1242 | 1.10 | 1.4294 | 1.4250 | 1.3294 | |
3957 | 2009.08.26 16:47 | modify | 1240 | 1.10 | 1.4301 | 1.4248 | 1.3301 | |
3958 | 2009.08.26 16:47 | buy stop | 1372 | 1.50 | 1.4251 | 1.4151 | 0.0000 | |
3959 | 2009.08.26 16:47 | modify | 1241 | 1.10 | 1.4303 | 1.4249 | 1.3303 | |
3960 | 2009.08.26 16:47 | modify | 1243 | 1.20 | 1.4287 | 1.4248 | 1.3287 | |
3961 | 2009.08.26 16:47 | modify | 1259 | 1.20 | 1.4303 | 1.4249 | 1.3303 | |
3962 | 2009.08.26 16:47 | modify | 1263 | 1.20 | 1.4294 | 1.4247 | 1.3294 | |
3963 | 2009.08.26 16:47 | modify | 1269 | 1.20 | 1.4303 | 1.4248 | 1.3303 | |
3964 | 2009.08.26 16:47 | modify | 1270 | 1.20 | 1.4301 | 1.4247 | 1.3301 | |
3965 | 2009.08.26 16:47 | modify | 1307 | 1.30 | 1.4323 | 1.4248 | 1.3323 | |
3966 | 2009.08.26 16:47 | modify | 1308 | 1.30 | 1.4323 | 1.4247 | 1.3323 | |
3967 | 2009.08.26 16:47 | modify | 1315 | 1.30 | 1.4303 | 1.4248 | 1.3303 | |
3968 | 2009.08.26 16:47 | modify | 1316 | 1.30 | 1.4301 | 1.4247 | 1.3301 | |
3969 | 2009.08.26 16:47 | modify | 1320 | 1.30 | 1.4294 | 1.4248 | 1.3294 | |
3970 | 2009.08.26 16:47 | modify | 1346 | 1.30 | 1.4287 | 1.4247 | 1.3287 | |
3971 | 2009.08.26 16:47 | modify | 1348 | 1.30 | 1.4294 | 1.4248 | 1.3294 | |
3972 | 2009.08.26 16:50 | buy stop | 1373 | 1.50 | 1.4248 | 1.4148 | 0.0000 | |
3973 | 2009.08.26 16:50 | sell stop | 1374 | 1.40 | 1.4186 | 1.4316 | 0.0000 | |
3974 | 2009.08.26 16:50 | buy stop | 1375 | 1.50 | 1.4249 | 1.4149 | 0.0000 | |
3975 | 2009.08.26 16:51 | buy limit | 1376 | 1.50 | 1.4167 | 1.4057 | 1.4217 | |
3976 | 2009.08.26 16:55 | modify | 1239 | 1.10 | 1.4303 | 1.4245 | 1.3303 | |
3977 | 2009.08.26 16:55 | modify | 1234 | 1.10 | 1.4323 | 1.4244 | 1.3323 | |
3978 | 2009.08.26 16:55 | modify | 1242 | 1.10 | 1.4294 | 1.4245 | 1.3294 | |
3979 | 2009.08.26 16:55 | modify | 1241 | 1.10 | 1.4303 | 1.4244 | 1.3303 | |
3980 | 2009.08.26 16:55 | modify | 1259 | 1.20 | 1.4303 | 1.4244 | 1.3303 | |
3981 | 2009.08.26 17:03 | delete | 1374 | 1.40 | 1.4186 | 1.4316 | 0.0000 | |
3982 | 2009.08.26 17:48 | modify | 1240 | 1.10 | 1.4301 | 1.4243 | 1.3301 | |
3983 | 2009.08.26 17:48 | modify | 1243 | 1.20 | 1.4287 | 1.4242 | 1.3287 | |
3984 | 2009.08.26 17:48 | modify | 1269 | 1.20 | 1.4303 | 1.4243 | 1.3303 | |
3985 | 2009.08.26 17:48 | modify | 1263 | 1.20 | 1.4294 | 1.4241 | 1.3294 | |
3986 | 2009.08.26 17:48 | modify | 1270 | 1.20 | 1.4301 | 1.4242 | 1.3301 | |
3987 | 2009.08.26 17:48 | modify | 1239 | 1.10 | 1.4303 | 1.4240 | 1.3303 | |
3988 | 2009.08.26 17:48 | modify | 1234 | 1.10 | 1.4323 | 1.4239 | 1.3323 | |
3989 | 2009.08.26 17:48 | buy stop | 1377 | 1.50 | 1.4242 | 1.4142 | 0.0000 | |
3990 | 2009.08.26 17:48 | modify | 1242 | 1.10 | 1.4294 | 1.4240 | 1.3294 | |
3991 | 2009.08.26 17:48 | modify | 1241 | 1.10 | 1.4303 | 1.4239 | 1.3303 | |
3992 | 2009.08.26 17:48 | modify | 1307 | 1.30 | 1.4323 | 1.4240 | 1.3323 | |
3993 | 2009.08.26 17:48 | modify | 1259 | 1.20 | 1.4303 | 1.4239 | 1.3303 | |
3994 | 2009.08.26 17:48 | modify | 1308 | 1.30 | 1.4323 | 1.4240 | 1.3323 | |
3995 | 2009.08.26 17:48 | modify | 1315 | 1.30 | 1.4303 | 1.4241 | 1.3303 | |
3996 | 2009.08.26 17:48 | modify | 1316 | 1.30 | 1.4301 | 1.4240 | 1.3301 | |
3997 | 2009.08.26 17:48 | modify | 1320 | 1.30 | 1.4294 | 1.4241 | 1.3294 | |
3998 | 2009.08.26 17:48 | modify | 1346 | 1.30 | 1.4287 | 1.4240 | 1.3287 | |
3999 | 2009.08.26 17:48 | modify | 1348 | 1.30 | 1.4294 | 1.4241 | 1.3294 | |
4000 | 2009.08.26 18:00 | buy limit | 1378 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
4001 | 2009.08.26 18:22 | modify | 1240 | 1.10 | 1.4301 | 1.4237 | 1.3301 | |
4002 | 2009.08.26 18:22 | modify | 1243 | 1.20 | 1.4287 | 1.4236 | 1.3287 | |
4003 | 2009.08.26 18:22 | modify | 1269 | 1.20 | 1.4303 | 1.4237 | 1.3303 | |
4004 | 2009.08.26 18:22 | modify | 1263 | 1.20 | 1.4294 | 1.4235 | 1.3294 | |
4005 | 2009.08.26 18:22 | modify | 1270 | 1.20 | 1.4301 | 1.4236 | 1.3301 | |
4006 | 2009.08.26 18:22 | modify | 1239 | 1.10 | 1.4303 | 1.4234 | 1.3303 | |
4007 | 2009.08.26 18:22 | modify | 1315 | 1.30 | 1.4303 | 1.4235 | 1.3303 | |
4008 | 2009.08.26 18:22 | modify | 1242 | 1.10 | 1.4294 | 1.4234 | 1.3294 | |
4009 | 2009.08.26 18:22 | modify | 1320 | 1.30 | 1.4294 | 1.4235 | 1.3294 | |
4010 | 2009.08.26 18:22 | modify | 1307 | 1.30 | 1.4323 | 1.4234 | 1.3323 | |
4011 | 2009.08.26 18:22 | modify | 1348 | 1.30 | 1.4294 | 1.4235 | 1.3294 | |
4012 | 2009.08.26 18:22 | modify | 1308 | 1.30 | 1.4323 | 1.4234 | 1.3323 | |
4013 | 2009.08.26 18:50 | s/l | 1239 | 1.10 | 1.4234 | 1.4234 | 1.3303 | 740.08 | 80169.72 |
4014 | 2009.08.26 18:50 | s/l | 1242 | 1.10 | 1.4234 | 1.4234 | 1.3294 | 641.08 | 80810.80 |
4015 | 2009.08.26 18:50 | s/l | 1307 | 1.30 | 1.4234 | 1.4234 | 1.3323 | 1145.82 | 81956.62 |
4016 | 2009.08.26 18:50 | s/l | 1308 | 1.30 | 1.4234 | 1.4234 | 1.3323 | 1145.82 | 83102.44 |
4017 | 2009.08.26 18:51 | s/l | 1263 | 1.20 | 1.4235 | 1.4235 | 1.3294 | 687.36 | 83789.80 |
4018 | 2009.08.26 18:51 | s/l | 1315 | 1.30 | 1.4235 | 1.4235 | 1.3303 | 872.82 | 84662.62 |
4019 | 2009.08.26 18:51 | s/l | 1320 | 1.30 | 1.4235 | 1.4235 | 1.3294 | 755.82 | 85418.44 |
4020 | 2009.08.26 18:51 | s/l | 1348 | 1.30 | 1.4235 | 1.4235 | 1.3294 | 767.00 | 86185.44 |
4021 | 2009.08.26 18:52 | s/l | 1243 | 1.20 | 1.4236 | 1.4236 | 1.3287 | 591.36 | 86776.80 |
4022 | 2009.08.26 18:52 | s/l | 1270 | 1.20 | 1.4236 | 1.4236 | 1.3301 | 759.36 | 87536.16 |
4023 | 2009.08.26 18:52 | s/l | 1240 | 1.10 | 1.4237 | 1.4237 | 1.3301 | 685.08 | 88221.24 |
4024 | 2009.08.26 18:52 | s/l | 1269 | 1.20 | 1.4237 | 1.4237 | 1.3303 | 771.36 | 88992.60 |
4025 | 2009.08.26 19:20 | buy limit | 1379 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
4026 | 2009.08.26 19:58 | s/l | 1234 | 1.10 | 1.4239 | 1.4239 | 1.3323 | 905.08 | 89897.68 |
4027 | 2009.08.26 19:58 | s/l | 1241 | 1.10 | 1.4239 | 1.4239 | 1.3303 | 685.08 | 90582.76 |
4028 | 2009.08.26 19:58 | s/l | 1259 | 1.20 | 1.4239 | 1.4239 | 1.3303 | 747.36 | 91330.12 |
4029 | 2009.08.26 19:58 | s/l | 1316 | 1.30 | 1.4240 | 1.4240 | 1.3301 | 781.82 | 92111.94 |
4030 | 2009.08.26 19:58 | s/l | 1346 | 1.30 | 1.4240 | 1.4240 | 1.3287 | 611.00 | 92722.94 |
4031 | 2009.08.26 20:05 | sell stop | 1380 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4032 | 2009.08.26 21:20 | buy | 1377 | 1.50 | 1.4242 | 1.4142 | 0.0000 | |
4033 | 2009.08.26 21:20 | buy limit | 1381 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4034 | 2009.08.26 21:20 | sell limit | 1382 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4035 | 2009.08.26 21:39 | buy limit | 1383 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4036 | 2009.08.26 21:45 | buy stop | 1384 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4037 | 2009.08.26 21:46 | buy | 1373 | 1.50 | 1.4248 | 1.4148 | 0.0000 | |
4038 | 2009.08.26 21:46 | delete | 1371 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4039 | 2009.08.26 21:46 | delete | 1380 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4040 | 2009.08.26 22:10 | buy limit | 1385 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4041 | 2009.08.26 22:48 | buy | 1375 | 1.50 | 1.4249 | 1.4149 | 0.0000 | |
4042 | 2009.08.26 22:49 | buy stop | 1386 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4043 | 2009.08.26 22:49 | sell limit | 1387 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4044 | 2009.08.26 22:50 | buy stop | 1388 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4045 | 2009.08.26 22:50 | buy | 1372 | 1.50 | 1.4251 | 1.4151 | 0.0000 | |
4046 | 2009.08.26 22:50 | buy stop | 1389 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4047 | 2009.08.26 22:51 | buy stop | 1390 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4048 | 2009.08.26 22:51 | sell limit | 1391 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4049 | 2009.08.26 22:52 | sell limit | 1392 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4050 | 2009.08.26 22:57 | buy stop | 1393 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4051 | 2009.08.26 23:30 | buy stop | 1394 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4052 | 2009.08.26 23:30 | buy stop | 1395 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4053 | 2009.08.26 23:31 | buy stop | 1396 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4054 | 2009.08.26 23:40 | buy stop | 1397 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4055 | 2009.08.26 23:55 | sell limit | 1398 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4056 | 2009.08.26 23:57 | buy stop | 1399 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4057 | 2009.08.27 00:24 | delete | 1353 | 1.40 | 1.4323 | 1.4443 | 1.4263 | |
4058 | 2009.08.27 00:24 | delete | 1358 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
4059 | 2009.08.27 00:24 | delete | 1364 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4060 | 2009.08.27 00:24 | delete | 1369 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4061 | 2009.08.27 00:24 | delete | 1376 | 1.50 | 1.4167 | 1.4057 | 1.4217 | |
4062 | 2009.08.27 00:24 | delete | 1378 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
4063 | 2009.08.27 00:24 | delete | 1381 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4064 | 2009.08.27 00:24 | delete | 1383 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4065 | 2009.08.27 00:24 | delete | 1385 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4066 | 2009.08.27 00:24 | delete | 1387 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4067 | 2009.08.27 00:24 | delete | 1389 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4068 | 2009.08.27 00:24 | delete | 1391 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4069 | 2009.08.27 00:24 | delete | 1393 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4070 | 2009.08.27 00:24 | delete | 1395 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4071 | 2009.08.27 00:24 | delete | 1397 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4072 | 2009.08.27 00:24 | delete | 1399 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4073 | 2009.08.27 00:24 | sell limit | 1400 | 1.50 | 1.4299 | 1.4409 | 1.4249 | |
4074 | 2009.08.27 00:42 | sell limit | 1401 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4075 | 2009.08.27 00:43 | buy limit | 1402 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4076 | 2009.08.27 01:21 | buy stop | 1403 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4077 | 2009.08.27 01:22 | buy stop | 1404 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4078 | 2009.08.27 01:30 | buy stop | 1405 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4079 | 2009.08.27 02:10 | buy stop | 1406 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4080 | 2009.08.27 02:32 | sell limit | 1407 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4081 | 2009.08.27 02:32 | buy limit | 1408 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4082 | 2009.08.27 02:50 | buy limit | 1409 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4083 | 2009.08.27 03:16 | buy limit | 1410 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4084 | 2009.08.27 03:17 | buy stop | 1411 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4085 | 2009.08.27 03:34 | delete | 1390 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4086 | 2009.08.27 03:34 | delete | 1406 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4087 | 2009.08.27 03:34 | delete | 1396 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4088 | 2009.08.27 03:34 | delete | 1405 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4089 | 2009.08.27 03:34 | delete | 1388 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4090 | 2009.08.27 03:34 | delete | 1404 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4091 | 2009.08.27 03:34 | sell stop | 1412 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4092 | 2009.08.27 03:35 | delete | 1386 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4093 | 2009.08.27 03:35 | delete | 1394 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4094 | 2009.08.27 03:35 | delete | 1403 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4095 | 2009.08.27 03:55 | delete | 1384 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4096 | 2009.08.27 03:55 | delete | 1411 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4097 | 2009.08.27 04:02 | buy stop | 1413 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
4098 | 2009.08.27 04:20 | buy limit | 1414 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4099 | 2009.08.27 05:15 | delete | 1412 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4100 | 2009.08.27 05:35 | buy stop | 1415 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4101 | 2009.08.27 05:35 | sell limit | 1416 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4102 | 2009.08.27 05:35 | buy | 1413 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
4103 | 2009.08.27 05:35 | buy stop | 1417 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4104 | 2009.08.27 05:35 | buy stop | 1418 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4105 | 2009.08.27 05:35 | buy stop | 1419 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4106 | 2009.08.27 05:35 | sell limit | 1420 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4107 | 2009.08.27 05:45 | sell limit | 1421 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4108 | 2009.08.27 06:00 | buy stop | 1422 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
4109 | 2009.08.27 06:11 | buy stop | 1423 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4110 | 2009.08.27 06:17 | buy stop | 1424 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4111 | 2009.08.27 06:22 | buy stop | 1425 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4112 | 2009.08.27 06:38 | sell limit | 1426 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4113 | 2009.08.27 06:42 | buy limit | 1427 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4114 | 2009.08.27 07:05 | delete | 1360 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4115 | 2009.08.27 07:05 | delete | 1370 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
4116 | 2009.08.27 07:05 | delete | 1379 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
4117 | 2009.08.27 07:05 | delete | 1392 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4118 | 2009.08.27 07:05 | delete | 1400 | 1.50 | 1.4299 | 1.4409 | 1.4249 | |
4119 | 2009.08.27 07:05 | delete | 1402 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4120 | 2009.08.27 07:05 | delete | 1408 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4121 | 2009.08.27 07:05 | delete | 1410 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4122 | 2009.08.27 07:05 | delete | 1414 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4123 | 2009.08.27 07:05 | delete | 1416 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4124 | 2009.08.27 07:05 | delete | 1418 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4125 | 2009.08.27 07:05 | delete | 1420 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4126 | 2009.08.27 07:05 | delete | 1422 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
4127 | 2009.08.27 07:05 | delete | 1424 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4128 | 2009.08.27 07:05 | delete | 1426 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4129 | 2009.08.27 07:05 | buy stop | 1428 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4130 | 2009.08.27 07:25 | buy limit | 1429 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4131 | 2009.08.27 07:29 | buy limit | 1430 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4132 | 2009.08.27 07:33 | buy stop | 1431 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4133 | 2009.08.27 07:56 | buy stop | 1432 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4134 | 2009.08.27 07:58 | buy stop | 1433 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4135 | 2009.08.27 08:27 | buy limit | 1434 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4136 | 2009.08.27 08:42 | buy stop | 1435 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4137 | 2009.08.27 09:08 | buy limit | 1436 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4138 | 2009.08.27 09:23 | delete | 1419 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4139 | 2009.08.27 09:23 | delete | 1425 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4140 | 2009.08.27 09:23 | delete | 1433 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4141 | 2009.08.27 09:41 | sell limit | 1437 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4142 | 2009.08.27 09:42 | buy stop | 1438 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4143 | 2009.08.27 09:42 | sell limit | 1439 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4144 | 2009.08.27 09:42 | sell limit | 1440 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4145 | 2009.08.27 09:43 | sell limit | 1441 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4146 | 2009.08.27 09:47 | buy stop | 1442 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4147 | 2009.08.27 09:53 | sell limit | 1443 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4148 | 2009.08.27 10:10 | sell limit | 1444 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4149 | 2009.08.27 10:44 | buy stop | 1445 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4150 | 2009.08.27 10:44 | delete | 1368 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4151 | 2009.08.27 10:44 | delete | 1382 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4152 | 2009.08.27 10:44 | delete | 1401 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4153 | 2009.08.27 10:44 | delete | 1409 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4154 | 2009.08.27 10:44 | delete | 1415 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4155 | 2009.08.27 10:44 | delete | 1421 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4156 | 2009.08.27 10:44 | delete | 1427 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4157 | 2009.08.27 10:44 | delete | 1429 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4158 | 2009.08.27 10:44 | delete | 1431 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4159 | 2009.08.27 10:44 | delete | 1434 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4160 | 2009.08.27 10:44 | delete | 1436 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4161 | 2009.08.27 10:44 | delete | 1438 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4162 | 2009.08.27 10:44 | delete | 1440 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4163 | 2009.08.27 10:44 | delete | 1442 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4164 | 2009.08.27 10:44 | delete | 1444 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4165 | 2009.08.27 10:44 | buy stop | 1446 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4166 | 2009.08.27 10:45 | buy limit | 1447 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4167 | 2009.08.27 11:26 | buy stop | 1448 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
4168 | 2009.08.27 11:45 | sell limit | 1449 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4169 | 2009.08.27 11:47 | buy stop | 1450 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4170 | 2009.08.27 11:48 | buy stop | 1451 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4171 | 2009.08.27 12:03 | buy limit | 1452 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4172 | 2009.08.27 12:07 | buy limit | 1453 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4173 | 2009.08.27 12:35 | buy stop | 1454 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4174 | 2009.08.27 12:56 | sell limit | 1455 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4175 | 2009.08.27 13:12 | buy | 1435 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4176 | 2009.08.27 13:12 | buy | 1446 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4177 | 2009.08.27 13:59 | buy stop | 1456 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4178 | 2009.08.27 14:48 | sell limit | 1457 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4179 | 2009.08.27 14:57 | buy | 1423 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4180 | 2009.08.27 14:57 | buy | 1428 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4181 | 2009.08.27 14:57 | buy | 1445 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4182 | 2009.08.27 14:58 | buy | 1417 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4183 | 2009.08.27 14:58 | buy | 1432 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4184 | 2009.08.27 14:58 | buy | 1451 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4185 | 2009.08.27 14:58 | buy | 1450 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4186 | 2009.08.27 15:33 | sell limit | 1458 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4187 | 2009.08.27 15:33 | buy stop | 1459 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4188 | 2009.08.27 15:33 | sell limit | 1460 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4189 | 2009.08.27 15:33 | delete | 1398 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4190 | 2009.08.27 15:33 | delete | 1430 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4191 | 2009.08.27 15:33 | delete | 1437 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4192 | 2009.08.27 15:33 | delete | 1441 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4193 | 2009.08.27 15:33 | delete | 1447 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4194 | 2009.08.27 15:33 | delete | 1449 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4195 | 2009.08.27 15:33 | delete | 1452 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4196 | 2009.08.27 15:33 | delete | 1454 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4197 | 2009.08.27 15:33 | delete | 1456 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4198 | 2009.08.27 15:33 | delete | 1458 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4199 | 2009.08.27 15:33 | delete | 1460 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4200 | 2009.08.27 15:33 | buy stop | 1461 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
4201 | 2009.08.27 15:41 | sell limit | 1462 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4202 | 2009.08.27 15:52 | sell limit | 1463 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4203 | 2009.08.27 15:53 | buy stop | 1464 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4204 | 2009.08.27 16:06 | buy stop | 1465 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4205 | 2009.08.27 16:06 | buy stop | 1466 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4206 | 2009.08.27 16:08 | buy limit | 1467 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4207 | 2009.08.27 16:51 | sell limit | 1468 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4208 | 2009.08.27 16:52 | buy limit | 1469 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4209 | 2009.08.27 16:53 | delete | 1448 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
4210 | 2009.08.27 16:53 | buy limit | 1470 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
4211 | 2009.08.27 16:59 | delete | 1465 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4212 | 2009.08.27 17:00 | delete | 1466 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4213 | 2009.08.27 17:01 | delete | 1459 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4214 | 2009.08.27 17:01 | sell stop | 1471 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
4215 | 2009.08.27 17:01 | delete | 1461 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
4216 | 2009.08.27 17:03 | delete | 1464 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4217 | 2009.08.27 17:30 | buy limit | 1472 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
4218 | 2009.08.27 17:30 | buy limit | 1473 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4219 | 2009.08.27 18:21 | sell stop | 1474 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
4220 | 2009.08.27 18:25 | delete | 1471 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
4221 | 2009.08.27 18:25 | delete | 1474 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
4222 | 2009.08.27 18:27 | buy stop | 1475 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4223 | 2009.08.27 18:38 | buy stop | 1476 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4224 | 2009.08.27 18:47 | sell limit | 1477 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4225 | 2009.08.27 20:32 | sell limit | 1478 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4226 | 2009.08.27 21:05 | buy | 1475 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4227 | 2009.08.27 21:06 | sell limit | 1479 | 1.70 | 1.4335 | 1.4445 | 1.4285 | |
4228 | 2009.08.27 21:06 | delete | 1407 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
4229 | 2009.08.27 21:06 | delete | 1439 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4230 | 2009.08.27 21:06 | delete | 1453 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
4231 | 2009.08.27 21:06 | delete | 1457 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4232 | 2009.08.27 21:06 | delete | 1463 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4233 | 2009.08.27 21:06 | delete | 1468 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4234 | 2009.08.27 21:06 | delete | 1470 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
4235 | 2009.08.27 21:06 | delete | 1473 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4236 | 2009.08.27 21:06 | delete | 1476 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4237 | 2009.08.27 21:06 | delete | 1478 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4238 | 2009.08.27 21:06 | sell limit | 1480 | 1.70 | 1.4337 | 1.4447 | 1.4287 | |
4239 | 2009.08.27 21:10 | modify | 1377 | 1.50 | 1.4242 | 1.4277 | 1.5242 | |
4240 | 2009.08.27 21:10 | modify | 1373 | 1.50 | 1.4248 | 1.4283 | 1.5248 | |
4241 | 2009.08.27 21:10 | modify | 1375 | 1.50 | 1.4249 | 1.4284 | 1.5249 | |
4242 | 2009.08.27 21:10 | modify | 1372 | 1.50 | 1.4251 | 1.4286 | 1.5251 | |
4243 | 2009.08.27 21:10 | modify | 1413 | 1.40 | 1.4251 | 1.4286 | 1.5251 | |
4244 | 2009.08.27 21:11 | buy stop | 1481 | 1.90 | 1.4338 | 1.4138 | 0.0000 | |
4245 | 2009.08.27 21:12 | modify | 1377 | 1.50 | 1.4242 | 1.4282 | 1.5242 | |
4246 | 2009.08.27 21:12 | buy stop | 1482 | 2.00 | 1.4344 | 1.4174 | 0.0000 | |
4247 | 2009.08.27 21:13 | sell limit | 1483 | 2.00 | 1.4363 | 1.4473 | 1.4313 | |
4248 | 2009.08.27 21:13 | sell limit | 1484 | 1.90 | 1.4376 | 1.4496 | 1.4316 | |
4249 | 2009.08.27 21:13 | modify | 1377 | 1.50 | 1.4242 | 1.4287 | 1.5242 | |
4250 | 2009.08.27 21:13 | buy stop | 1485 | 2.00 | 1.4348 | 1.4148 | 0.0000 | |
4251 | 2009.08.27 21:13 | sell stop | 1486 | 2.00 | 1.4287 | 1.4387 | 0.0000 | |
4252 | 2009.08.27 21:13 | modify | 1373 | 1.50 | 1.4248 | 1.4288 | 1.5248 | |
4253 | 2009.08.27 21:13 | modify | 1375 | 1.50 | 1.4249 | 1.4289 | 1.5249 | |
4254 | 2009.08.27 21:15 | modify | 1372 | 1.50 | 1.4251 | 1.4292 | 1.5251 | |
4255 | 2009.08.27 21:15 | modify | 1377 | 1.50 | 1.4242 | 1.4293 | 1.5242 | |
4256 | 2009.08.27 21:15 | sell | 1443 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4257 | 2009.08.27 21:15 | sell | 1477 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4258 | 2009.08.27 21:15 | modify | 1373 | 1.50 | 1.4248 | 1.4294 | 1.5248 | |
4259 | 2009.08.27 21:15 | sell stop | 1487 | 2.00 | 1.4294 | 1.4394 | 0.0000 | |
4260 | 2009.08.27 21:15 | modify | 1375 | 1.50 | 1.4249 | 1.4295 | 1.5249 | |
4261 | 2009.08.27 21:15 | modify | 1413 | 1.40 | 1.4251 | 1.4296 | 1.5251 | |
4262 | 2009.08.27 21:15 | sell | 1455 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4263 | 2009.08.27 21:15 | sell | 1462 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4264 | 2009.08.27 21:15 | modify | 1372 | 1.50 | 1.4251 | 1.4297 | 1.5251 | |
4265 | 2009.08.27 21:15 | modify | 1377 | 1.50 | 1.4242 | 1.4298 | 1.5242 | |
4266 | 2009.08.27 21:15 | modify | 1373 | 1.50 | 1.4248 | 1.4299 | 1.5248 | |
4267 | 2009.08.27 21:15 | modify | 1375 | 1.50 | 1.4249 | 1.4300 | 1.5249 | |
4268 | 2009.08.27 21:15 | modify | 1413 | 1.40 | 1.4251 | 1.4301 | 1.5251 | |
4269 | 2009.08.27 21:15 | sell stop | 1488 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
4270 | 2009.08.27 21:15 | modify | 1372 | 1.50 | 1.4251 | 1.4302 | 1.5251 | |
4271 | 2009.08.27 21:15 | modify | 1373 | 1.50 | 1.4248 | 1.4304 | 1.5248 | |
4272 | 2009.08.27 21:15 | sell stop | 1489 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
4273 | 2009.08.27 21:15 | modify | 1375 | 1.50 | 1.4249 | 1.4305 | 1.5249 | |
4274 | 2009.08.27 21:15 | modify | 1377 | 1.50 | 1.4242 | 1.4306 | 1.5242 | |
4275 | 2009.08.27 21:15 | sell | 1479 | 1.70 | 1.4335 | 1.4445 | 1.4285 | |
4276 | 2009.08.27 21:15 | modify | 1372 | 1.50 | 1.4251 | 1.4307 | 1.5251 | |
4277 | 2009.08.27 21:15 | delete | 1467 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4278 | 2009.08.27 21:15 | delete | 1472 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
4279 | 2009.08.27 21:15 | delete | 1480 | 1.70 | 1.4337 | 1.4447 | 1.4287 | |
4280 | 2009.08.27 21:15 | delete | 1482 | 2.00 | 1.4344 | 1.4174 | 0.0000 | |
4281 | 2009.08.27 21:15 | delete | 1484 | 1.90 | 1.4376 | 1.4496 | 1.4316 | |
4282 | 2009.08.27 21:15 | delete | 1486 | 2.00 | 1.4287 | 1.4387 | 0.0000 | |
4283 | 2009.08.27 21:15 | delete | 1488 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
4284 | 2009.08.27 21:15 | buy limit | 1490 | 2.20 | 1.4277 | 1.4157 | 1.4337 | |
4285 | 2009.08.27 21:15 | buy | 1481 | 1.90 | 1.4338 | 1.4138 | 0.0000 | |
4286 | 2009.08.27 21:15 | modify | 1355 | 1.50 | 1.4285 | 1.4317 | 1.5285 | |
4287 | 2009.08.27 21:15 | modify | 1413 | 1.40 | 1.4251 | 1.4307 | 1.5251 | |
4288 | 2009.08.27 21:15 | modify | 1423 | 1.50 | 1.4280 | 1.4312 | 1.5280 | |
4289 | 2009.08.27 21:15 | modify | 1428 | 1.50 | 1.4280 | 1.4312 | 1.5280 | |
4290 | 2009.08.27 21:15 | modify | 1445 | 1.50 | 1.4280 | 1.4312 | 1.5280 | |
4291 | 2009.08.27 21:15 | modify | 1450 | 1.50 | 1.4284 | 1.4316 | 1.5284 | |
4292 | 2009.08.27 21:15 | modify | 1475 | 1.50 | 1.4285 | 1.4317 | 1.5285 | |
4293 | 2009.08.27 21:16 | t/p | 1339 | 1.30 | 1.4337 | 1.4157 | 1.4337 | 790.92 | 93513.86 |
4294 | 2009.08.27 21:16 | modify | 1373 | 1.50 | 1.4248 | 1.4309 | 1.5248 | |
4295 | 2009.08.27 21:16 | modify | 1375 | 1.50 | 1.4249 | 1.4311 | 1.5249 | |
4296 | 2009.08.27 21:16 | modify | 1377 | 1.50 | 1.4242 | 1.4312 | 1.5242 | |
4297 | 2009.08.27 21:16 | modify | 1372 | 1.50 | 1.4251 | 1.4313 | 1.5251 | |
4298 | 2009.08.27 21:16 | modify | 1413 | 1.40 | 1.4251 | 1.4314 | 1.5251 | |
4299 | 2009.08.27 21:16 | buy limit | 1491 | 2.20 | 1.4295 | 1.4185 | 1.4345 | |
4300 | 2009.08.27 21:16 | modify | 1373 | 1.50 | 1.4248 | 1.4315 | 1.5248 | |
4301 | 2009.08.27 21:16 | delete | 1487 | 2.00 | 1.4294 | 1.4394 | 0.0000 | |
4302 | 2009.08.27 21:16 | modify | 1375 | 1.50 | 1.4249 | 1.4317 | 1.5249 | |
4303 | 2009.08.27 21:16 | buy limit | 1492 | 2.30 | 1.4288 | 1.4168 | 1.4348 | |
4304 | 2009.08.27 21:16 | buy | 1485 | 2.00 | 1.4348 | 1.4148 | 0.0000 | |
4305 | 2009.08.27 21:16 | modify | 1372 | 1.50 | 1.4251 | 1.4318 | 1.5251 | |
4306 | 2009.08.27 21:16 | modify | 1377 | 1.50 | 1.4242 | 1.4317 | 1.5242 | |
4307 | 2009.08.27 21:17 | modify | 1423 | 1.50 | 1.4280 | 1.4317 | 1.5280 | |
4308 | 2009.08.27 21:17 | t/p | 1341 | 1.30 | 1.4348 | 1.4168 | 1.4348 | 790.92 | 94304.78 |
4309 | 2009.08.27 21:17 | modify | 1428 | 1.50 | 1.4280 | 1.4318 | 1.5280 | |
4310 | 2009.08.27 21:17 | buy limit | 1493 | 2.30 | 1.4301 | 1.4191 | 1.4351 | |
4311 | 2009.08.27 21:17 | modify | 1413 | 1.40 | 1.4251 | 1.4319 | 1.5251 | |
4312 | 2009.08.27 21:17 | modify | 1445 | 1.50 | 1.4280 | 1.4318 | 1.5280 | |
4313 | 2009.08.27 21:17 | modify | 1373 | 1.50 | 1.4248 | 1.4320 | 1.5248 | |
4314 | 2009.08.27 21:17 | t/p | 1305 | 1.30 | 1.4351 | 1.4191 | 1.4351 | 664.56 | 94969.34 |
4315 | 2009.08.27 21:17 | modify | 1450 | 1.50 | 1.4284 | 1.4321 | 1.5284 | |
4316 | 2009.08.27 21:17 | delete | 1489 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
4317 | 2009.08.27 21:17 | modify | 1355 | 1.50 | 1.4285 | 1.4322 | 1.5285 | |
4318 | 2009.08.27 21:17 | modify | 1372 | 1.50 | 1.4251 | 1.4323 | 1.5251 | |
4319 | 2009.08.27 21:17 | sell stop | 1494 | 2.30 | 1.4323 | 1.4453 | 0.0000 | |
4320 | 2009.08.27 21:17 | modify | 1375 | 1.50 | 1.4249 | 1.4324 | 1.5249 | |
4321 | 2009.08.27 21:17 | modify | 1377 | 1.50 | 1.4242 | 1.4323 | 1.5242 | |
4322 | 2009.08.27 21:17 | modify | 1373 | 1.50 | 1.4248 | 1.4325 | 1.5248 | |
4323 | 2009.08.27 21:17 | modify | 1413 | 1.40 | 1.4251 | 1.4324 | 1.5251 | |
4324 | 2009.08.27 21:17 | modify | 1423 | 1.50 | 1.4280 | 1.4326 | 1.5280 | |
4325 | 2009.08.27 21:17 | modify | 1428 | 1.50 | 1.4280 | 1.4325 | 1.5280 | |
4326 | 2009.08.27 21:17 | modify | 1445 | 1.50 | 1.4280 | 1.4326 | 1.5280 | |
4327 | 2009.08.27 21:17 | modify | 1475 | 1.50 | 1.4285 | 1.4325 | 1.5285 | |
4328 | 2009.08.27 21:17 | modify | 1355 | 1.50 | 1.4285 | 1.4328 | 1.5285 | |
4329 | 2009.08.27 21:17 | modify | 1450 | 1.50 | 1.4284 | 1.4327 | 1.5284 | |
4330 | 2009.08.27 21:25 | modify | 1372 | 1.50 | 1.4251 | 1.4328 | 1.5251 | |
4331 | 2009.08.27 21:25 | modify | 1375 | 1.50 | 1.4249 | 1.4329 | 1.5249 | |
4332 | 2009.08.27 21:25 | modify | 1377 | 1.50 | 1.4242 | 1.4330 | 1.5242 | |
4333 | 2009.08.27 21:25 | modify | 1373 | 1.50 | 1.4248 | 1.4331 | 1.5248 | |
4334 | 2009.08.27 21:25 | modify | 1413 | 1.40 | 1.4251 | 1.4332 | 1.5251 | |
4335 | 2009.08.27 21:25 | modify | 1423 | 1.50 | 1.4280 | 1.4333 | 1.5280 | |
4336 | 2009.08.27 21:25 | modify | 1355 | 1.50 | 1.4285 | 1.4336 | 1.5285 | |
4337 | 2009.08.27 21:25 | sell | 1483 | 2.00 | 1.4363 | 1.4473 | 1.4313 | |
4338 | 2009.08.27 21:25 | modify | 1372 | 1.50 | 1.4251 | 1.4338 | 1.5251 | |
4339 | 2009.08.27 21:25 | sell stop | 1495 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4340 | 2009.08.27 21:25 | modify | 1373 | 1.50 | 1.4248 | 1.4339 | 1.5248 | |
4341 | 2009.08.27 21:25 | modify | 1375 | 1.50 | 1.4249 | 1.4340 | 1.5249 | |
4342 | 2009.08.27 21:25 | sell stop | 1496 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4343 | 2009.08.27 21:25 | modify | 1355 | 1.50 | 1.4285 | 1.4341 | 1.5285 | |
4344 | 2009.08.27 21:25 | sell stop | 1497 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4345 | 2009.08.27 21:25 | modify | 1377 | 1.50 | 1.4242 | 1.4340 | 1.5242 | |
4346 | 2009.08.27 21:25 | modify | 1413 | 1.40 | 1.4251 | 1.4341 | 1.5251 | |
4347 | 2009.08.27 21:25 | modify | 1423 | 1.50 | 1.4280 | 1.4340 | 1.5280 | |
4348 | 2009.08.27 21:25 | modify | 1428 | 1.50 | 1.4280 | 1.4341 | 1.5280 | |
4349 | 2009.08.27 21:25 | modify | 1445 | 1.50 | 1.4280 | 1.4339 | 1.5280 | |
4350 | 2009.08.27 21:25 | modify | 1450 | 1.50 | 1.4284 | 1.4340 | 1.5284 | |
4351 | 2009.08.27 21:25 | modify | 1475 | 1.50 | 1.4285 | 1.4339 | 1.5285 | |
4352 | 2009.08.27 21:26 | modify | 1372 | 1.50 | 1.4251 | 1.4343 | 1.5251 | |
4353 | 2009.08.27 21:26 | modify | 1373 | 1.50 | 1.4248 | 1.4344 | 1.5248 | |
4354 | 2009.08.27 21:26 | modify | 1375 | 1.50 | 1.4249 | 1.4345 | 1.5249 | |
4355 | 2009.08.27 21:26 | delete | 1494 | 2.30 | 1.4323 | 1.4453 | 0.0000 | |
4356 | 2009.08.27 21:26 | modify | 1355 | 1.50 | 1.4285 | 1.4346 | 1.5285 | |
4357 | 2009.08.27 21:26 | modify | 1377 | 1.50 | 1.4242 | 1.4347 | 1.5242 | |
4358 | 2009.08.27 21:26 | modify | 1372 | 1.50 | 1.4251 | 1.4348 | 1.5251 | |
4359 | 2009.08.27 21:26 | sell stop | 1498 | 2.40 | 1.4345 | 1.4445 | 0.0000 | |
4360 | 2009.08.27 21:26 | modify | 1373 | 1.50 | 1.4248 | 1.4349 | 1.5248 | |
4361 | 2009.08.27 21:26 | modify | 1413 | 1.40 | 1.4251 | 1.4350 | 1.5251 | |
4362 | 2009.08.27 21:26 | modify | 1375 | 1.50 | 1.4249 | 1.4351 | 1.5249 | |
4363 | 2009.08.27 21:26 | modify | 1355 | 1.50 | 1.4285 | 1.4352 | 1.5285 | |
4364 | 2009.08.27 21:26 | modify | 1377 | 1.50 | 1.4242 | 1.4353 | 1.5242 | |
4365 | 2009.08.27 21:26 | modify | 1372 | 1.50 | 1.4251 | 1.4354 | 1.5251 | |
4366 | 2009.08.27 21:26 | modify | 1373 | 1.50 | 1.4248 | 1.4355 | 1.5248 | |
4367 | 2009.08.27 21:26 | modify | 1413 | 1.40 | 1.4251 | 1.4356 | 1.5251 | |
4368 | 2009.08.27 21:26 | modify | 1375 | 1.50 | 1.4249 | 1.4357 | 1.5249 | |
4369 | 2009.08.27 21:26 | modify | 1423 | 1.50 | 1.4280 | 1.4356 | 1.5280 | |
4370 | 2009.08.27 21:26 | modify | 1428 | 1.50 | 1.4280 | 1.4357 | 1.5280 | |
4371 | 2009.08.27 21:26 | modify | 1435 | 1.50 | 1.4277 | 1.4359 | 1.5277 | |
4372 | 2009.08.27 21:26 | modify | 1445 | 1.50 | 1.4280 | 1.4355 | 1.5280 | |
4373 | 2009.08.27 21:26 | modify | 1446 | 1.50 | 1.4277 | 1.4359 | 1.5277 | |
4374 | 2009.08.27 21:26 | modify | 1450 | 1.50 | 1.4284 | 1.4354 | 1.5284 | |
4375 | 2009.08.27 21:26 | modify | 1475 | 1.50 | 1.4285 | 1.4353 | 1.5285 | |
4376 | 2009.08.27 21:27 | delete | 1495 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4377 | 2009.08.27 21:27 | modify | 1355 | 1.50 | 1.4285 | 1.4358 | 1.5285 | |
4378 | 2009.08.27 21:27 | delete | 1496 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4379 | 2009.08.27 21:27 | modify | 1372 | 1.50 | 1.4251 | 1.4359 | 1.5251 | |
4380 | 2009.08.27 21:27 | delete | 1497 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4381 | 2009.08.27 21:27 | modify | 1373 | 1.50 | 1.4248 | 1.4360 | 1.5248 | |
4382 | 2009.08.27 21:27 | modify | 1377 | 1.50 | 1.4242 | 1.4361 | 1.5242 | |
4383 | 2009.08.27 21:27 | modify | 1375 | 1.50 | 1.4249 | 1.4362 | 1.5249 | |
4384 | 2009.08.27 21:27 | modify | 1355 | 1.50 | 1.4285 | 1.4363 | 1.5285 | |
4385 | 2009.08.27 21:27 | sell stop | 1499 | 2.50 | 1.4362 | 1.4462 | 0.0000 | |
4386 | 2009.08.27 21:27 | modify | 1372 | 1.50 | 1.4251 | 1.4364 | 1.5251 | |
4387 | 2009.08.27 21:27 | modify | 1373 | 1.50 | 1.4248 | 1.4365 | 1.5248 | |
4388 | 2009.08.27 21:27 | modify | 1377 | 1.50 | 1.4242 | 1.4366 | 1.5242 | |
4389 | 2009.08.27 21:27 | delete | 1498 | 2.40 | 1.4345 | 1.4445 | 0.0000 | |
4390 | 2009.08.27 21:27 | sell stop | 1500 | 2.60 | 1.4365 | 1.4535 | 0.0000 | |
4391 | 2009.08.27 21:27 | sell stop | 1501 | 2.50 | 1.4365 | 1.4495 | 0.0000 | |
4392 | 2009.08.27 21:27 | modify | 1375 | 1.50 | 1.4249 | 1.4367 | 1.5249 | |
4393 | 2009.08.27 21:27 | modify | 1355 | 1.50 | 1.4285 | 1.4368 | 1.5285 | |
4394 | 2009.08.27 21:27 | modify | 1372 | 1.50 | 1.4251 | 1.4369 | 1.5251 | |
4395 | 2009.08.27 21:27 | modify | 1413 | 1.40 | 1.4251 | 1.4370 | 1.5251 | |
4396 | 2009.08.27 21:27 | modify | 1373 | 1.50 | 1.4248 | 1.4371 | 1.5248 | |
4397 | 2009.08.27 21:27 | modify | 1423 | 1.50 | 1.4280 | 1.4370 | 1.5280 | |
4398 | 2009.08.27 21:27 | modify | 1428 | 1.50 | 1.4280 | 1.4371 | 1.5280 | |
4399 | 2009.08.27 21:27 | modify | 1435 | 1.50 | 1.4277 | 1.4369 | 1.5277 | |
4400 | 2009.08.27 21:27 | modify | 1445 | 1.50 | 1.4280 | 1.4370 | 1.5280 | |
4401 | 2009.08.27 21:27 | modify | 1446 | 1.50 | 1.4277 | 1.4368 | 1.5277 | |
4402 | 2009.08.27 21:27 | modify | 1450 | 1.50 | 1.4284 | 1.4369 | 1.5284 | |
4403 | 2009.08.27 21:27 | modify | 1475 | 1.50 | 1.4285 | 1.4367 | 1.5285 | |
4404 | 2009.08.27 21:30 | modify | 1377 | 1.50 | 1.4242 | 1.4372 | 1.5242 | |
4405 | 2009.08.27 21:30 | modify | 1375 | 1.50 | 1.4249 | 1.4373 | 1.5249 | |
4406 | 2009.08.27 21:30 | modify | 1355 | 1.50 | 1.4285 | 1.4374 | 1.5285 | |
4407 | 2009.08.27 21:30 | modify | 1372 | 1.50 | 1.4251 | 1.4375 | 1.5251 | |
4408 | 2009.08.27 21:30 | modify | 1413 | 1.40 | 1.4251 | 1.4376 | 1.5251 | |
4409 | 2009.08.27 21:30 | modify | 1435 | 1.50 | 1.4277 | 1.4375 | 1.5277 | |
4410 | 2009.08.27 21:30 | modify | 1423 | 1.50 | 1.4280 | 1.4376 | 1.5280 | |
4411 | 2009.08.27 21:30 | modify | 1446 | 1.50 | 1.4277 | 1.4375 | 1.5277 | |
4412 | 2009.08.27 21:30 | modify | 1445 | 1.50 | 1.4280 | 1.4376 | 1.5280 | |
4413 | 2009.08.27 21:30 | modify | 1450 | 1.50 | 1.4284 | 1.4375 | 1.5284 | |
4414 | 2009.08.27 21:30 | modify | 1475 | 1.50 | 1.4285 | 1.4376 | 1.5285 | |
4415 | 2009.08.27 21:30 | modify | 1373 | 1.50 | 1.4248 | 1.4377 | 1.5248 | |
4416 | 2009.08.27 21:30 | sell stop | 1502 | 2.70 | 1.4375 | 1.4475 | 0.0000 | |
4417 | 2009.08.27 21:31 | modify | 1428 | 1.50 | 1.4280 | 1.4377 | 1.5280 | |
4418 | 2009.08.27 21:31 | modify | 1377 | 1.50 | 1.4242 | 1.4378 | 1.5242 | |
4419 | 2009.08.27 21:31 | buy stop | 1503 | 2.60 | 1.4437 | 1.4297 | 0.0000 | |
4420 | 2009.08.27 21:33 | delete | 1503 | 2.60 | 1.4437 | 1.4297 | 0.0000 | |
4421 | 2009.08.27 21:33 | s/l | 1377 | 1.50 | 1.4378 | 1.4378 | 1.5242 | 2052.60 | 97021.94 |
4422 | 2009.08.27 21:33 | s/l | 1373 | 1.50 | 1.4377 | 1.4377 | 1.5248 | 1947.60 | 98969.54 |
4423 | 2009.08.27 21:33 | s/l | 1428 | 1.50 | 1.4377 | 1.4377 | 1.5280 | 1455.00 | 100424.54 |
4424 | 2009.08.27 21:35 | modify | 1375 | 1.50 | 1.4249 | 1.4379 | 1.5249 | |
4425 | 2009.08.27 21:36 | modify | 1355 | 1.50 | 1.4285 | 1.4380 | 1.5285 | |
4426 | 2009.08.27 21:38 | s/l | 1355 | 1.50 | 1.4380 | 1.4380 | 1.5285 | 1437.60 | 101862.14 |
4427 | 2009.08.27 21:38 | s/l | 1375 | 1.50 | 1.4379 | 1.4379 | 1.5249 | 1962.60 | 103824.74 |
4428 | 2009.08.27 21:47 | s/l | 1413 | 1.40 | 1.4376 | 1.4376 | 1.5251 | 1750.00 | 105574.74 |
4429 | 2009.08.27 21:47 | s/l | 1423 | 1.50 | 1.4376 | 1.4376 | 1.5280 | 1440.00 | 107014.74 |
4430 | 2009.08.27 21:47 | s/l | 1445 | 1.50 | 1.4376 | 1.4376 | 1.5280 | 1440.00 | 108454.74 |
4431 | 2009.08.27 21:47 | s/l | 1475 | 1.50 | 1.4376 | 1.4376 | 1.5285 | 1365.00 | 109819.74 |
4432 | 2009.08.27 21:48 | s/l | 1372 | 1.50 | 1.4375 | 1.4375 | 1.5251 | 1872.60 | 111692.34 |
4433 | 2009.08.27 21:48 | s/l | 1435 | 1.50 | 1.4375 | 1.4375 | 1.5277 | 1470.00 | 113162.34 |
4434 | 2009.08.27 21:48 | s/l | 1446 | 1.50 | 1.4375 | 1.4375 | 1.5277 | 1470.00 | 114632.34 |
4435 | 2009.08.27 21:48 | s/l | 1450 | 1.50 | 1.4375 | 1.4375 | 1.5284 | 1365.00 | 115997.34 |
4436 | 2009.08.27 21:48 | sell | 1502 | 2.70 | 1.4375 | 1.4475 | 0.0000 | |
4437 | 2009.08.27 22:03 | sell | 1500 | 2.60 | 1.4365 | 1.4535 | 0.0000 | |
4438 | 2009.08.27 22:03 | sell | 1501 | 2.50 | 1.4365 | 1.4495 | 0.0000 | |
4439 | 2009.08.27 22:26 | sell | 1499 | 2.50 | 1.4362 | 1.4462 | 0.0000 | |
4440 | 2009.08.28 01:27 | sell stop | 1504 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4441 | 2009.08.28 01:50 | buy limit | 1505 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4442 | 2009.08.28 02:03 | buy limit | 1506 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4443 | 2009.08.28 02:32 | sell stop | 1507 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4444 | 2009.08.28 02:34 | sell stop | 1508 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4445 | 2009.08.28 02:35 | sell stop | 1509 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4446 | 2009.08.28 02:40 | delete | 1504 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4447 | 2009.08.28 02:42 | sell stop | 1510 | 2.40 | 1.4345 | 1.4445 | 0.0000 | |
4448 | 2009.08.28 04:07 | sell stop | 1511 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4449 | 2009.08.28 04:10 | sell stop | 1512 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4450 | 2009.08.28 04:10 | sell stop | 1513 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4451 | 2009.08.28 05:56 | sell stop | 1514 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4452 | 2009.08.28 06:22 | sell stop | 1515 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4453 | 2009.08.28 08:42 | sell stop | 1516 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4454 | 2009.08.28 08:43 | sell stop | 1517 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4455 | 2009.08.28 08:45 | sell stop | 1518 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4456 | 2009.08.28 09:18 | sell stop | 1519 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4457 | 2009.08.28 09:22 | buy limit | 1520 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4458 | 2009.08.28 09:23 | buy limit | 1521 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4459 | 2009.08.28 09:25 | sell | 1510 | 2.40 | 1.4345 | 1.4445 | 0.0000 | |
4460 | 2009.08.28 09:25 | delete | 1469 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4461 | 2009.08.28 09:25 | delete | 1490 | 2.20 | 1.4277 | 1.4157 | 1.4337 | |
4462 | 2009.08.28 09:25 | delete | 1492 | 2.30 | 1.4288 | 1.4168 | 1.4348 | |
4463 | 2009.08.28 09:25 | delete | 1505 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4464 | 2009.08.28 09:25 | delete | 1507 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4465 | 2009.08.28 09:25 | delete | 1509 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4466 | 2009.08.28 09:25 | delete | 1511 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4467 | 2009.08.28 09:25 | delete | 1513 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4468 | 2009.08.28 09:25 | delete | 1515 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4469 | 2009.08.28 09:25 | delete | 1517 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4470 | 2009.08.28 09:25 | delete | 1519 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4471 | 2009.08.28 09:25 | delete | 1521 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4472 | 2009.08.28 09:25 | buy limit | 1522 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4473 | 2009.08.28 09:52 | sell | 1518 | 2.40 | 1.4338 | 1.4438 | 0.0000 | |
4474 | 2009.08.28 09:52 | sell | 1508 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4475 | 2009.08.28 09:52 | sell | 1512 | 2.40 | 1.4337 | 1.4437 | 0.0000 | |
4476 | 2009.08.28 09:52 | buy limit | 1523 | 2.40 | 1.4277 | 1.4157 | 1.4337 | |
4477 | 2009.08.28 09:52 | sell | 1516 | 2.40 | 1.4335 | 1.4435 | 0.0000 | |
4478 | 2009.08.28 09:58 | sell stop | 1524 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4479 | 2009.08.28 09:59 | sell stop | 1525 | 2.40 | 1.4301 | 1.4401 | 0.0000 | |
4480 | 2009.08.28 10:49 | sell stop | 1526 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4481 | 2009.08.28 11:20 | delete | 1525 | 2.40 | 1.4301 | 1.4401 | 0.0000 | |
4482 | 2009.08.28 11:53 | delete | 1524 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4483 | 2009.08.28 11:53 | delete | 1526 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4484 | 2009.08.28 12:42 | buy limit | 1527 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4485 | 2009.08.28 14:07 | sell stop | 1528 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4486 | 2009.08.28 14:08 | sell stop | 1529 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4487 | 2009.08.28 14:12 | sell stop | 1530 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4488 | 2009.08.28 14:13 | delete | 1514 | 2.40 | 1.4323 | 1.4453 | 0.0000 | |
4489 | 2009.08.28 14:22 | sell stop | 1531 | 2.30 | 1.4345 | 1.4445 | 0.0000 | |
4490 | 2009.08.28 15:01 | sell stop | 1532 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4491 | 2009.08.28 15:30 | sell stop | 1533 | 2.30 | 1.4323 | 1.4453 | 0.0000 | |
4492 | 2009.08.28 15:42 | buy limit | 1534 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4493 | 2009.08.28 15:43 | buy limit | 1535 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4494 | 2009.08.28 15:45 | sell | 1531 | 2.30 | 1.4345 | 1.4445 | 0.0000 | |
4495 | 2009.08.28 16:13 | delete | 1533 | 2.30 | 1.4323 | 1.4453 | 0.0000 | |
4496 | 2009.08.28 16:18 | sell stop | 1536 | 2.30 | 1.4345 | 1.4445 | 0.0000 | |
4497 | 2009.08.28 16:28 | delete | 1528 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4498 | 2009.08.28 16:30 | delete | 1529 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4499 | 2009.08.28 16:30 | delete | 1532 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4500 | 2009.08.28 16:30 | delete | 1530 | 2.30 | 1.4338 | 1.4438 | 0.0000 | |
4501 | 2009.08.28 17:14 | sell stop | 1537 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4502 | 2009.08.28 17:15 | sell stop | 1538 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4503 | 2009.08.28 18:08 | delete | 1537 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4504 | 2009.08.28 18:29 | sell stop | 1539 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4505 | 2009.08.28 18:45 | buy limit | 1540 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4506 | 2009.08.28 18:46 | buy limit | 1541 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4507 | 2009.08.28 19:15 | sell | 1536 | 2.30 | 1.4345 | 1.4445 | 0.0000 | |
4508 | 2009.08.28 19:15 | buy limit | 1542 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4509 | 2009.08.28 19:16 | sell | 1538 | 2.30 | 1.4337 | 1.4437 | 0.0000 | |
4510 | 2009.08.28 19:16 | buy limit | 1543 | 2.40 | 1.4277 | 1.4157 | 1.4337 | |
4511 | 2009.08.28 19:16 | sell | 1539 | 2.30 | 1.4335 | 1.4435 | 0.0000 | |
4512 | 2009.08.28 19:16 | delete | 1491 | 2.20 | 1.4295 | 1.4185 | 1.4345 | |
4513 | 2009.08.28 19:16 | delete | 1506 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4514 | 2009.08.28 19:16 | delete | 1520 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4515 | 2009.08.28 19:16 | delete | 1523 | 2.40 | 1.4277 | 1.4157 | 1.4337 | |
4516 | 2009.08.28 19:16 | delete | 1534 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4517 | 2009.08.28 19:16 | delete | 1540 | 2.40 | 1.4301 | 1.4191 | 1.4351 | |
4518 | 2009.08.28 19:16 | delete | 1542 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4519 | 2009.08.28 19:16 | sell stop | 1544 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4520 | 2009.08.28 19:17 | sell stop | 1545 | 2.40 | 1.4301 | 1.4401 | 0.0000 | |
4521 | 2009.08.28 19:17 | sell stop | 1546 | 2.40 | 1.4294 | 1.4394 | 0.0000 | |
4522 | 2009.08.28 20:10 | delete | 1546 | 2.40 | 1.4294 | 1.4394 | 0.0000 | |
4523 | 2009.08.28 20:23 | delete | 1545 | 2.40 | 1.4301 | 1.4401 | 0.0000 | |
4524 | 2009.08.28 20:30 | delete | 1544 | 2.40 | 1.4303 | 1.4403 | 0.0000 | |
4525 | 2009.08.28 21:23 | sell stop | 1547 | 2.40 | 1.4287 | 1.4387 | 0.0000 | |
4526 | 2009.08.28 21:23 | buy stop | 1548 | 2.50 | 1.4348 | 1.4148 | 0.0000 | |
4527 | 2009.08.28 21:23 | sell limit | 1549 | 2.40 | 1.4376 | 1.4496 | 1.4316 | |
4528 | 2009.08.28 21:24 | sell limit | 1550 | 2.50 | 1.4363 | 1.4473 | 1.4313 | |
4529 | 2009.08.28 21:24 | modify | 1502 | 2.70 | 1.4375 | 1.4354 | 1.3375 | |
4530 | 2009.08.28 21:24 | buy stop | 1551 | 2.60 | 1.4344 | 1.4174 | 0.0000 | |
4531 | 2009.08.28 21:24 | t/p | 1483 | 2.00 | 1.4313 | 1.4473 | 1.4313 | 982.80 | 116980.14 |
4532 | 2009.08.28 21:24 | modify | 1502 | 2.70 | 1.4375 | 1.4341 | 1.3375 | |
4533 | 2009.08.28 21:24 | buy stop | 1552 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4534 | 2009.08.28 21:26 | modify | 1502 | 2.70 | 1.4375 | 1.4335 | 1.3375 | |
4535 | 2009.08.28 21:26 | modify | 1502 | 2.70 | 1.4375 | 1.4330 | 1.3375 | |
4536 | 2009.08.28 21:27 | buy | 1493 | 2.30 | 1.4301 | 1.4191 | 1.4351 | |
4537 | 2009.08.28 21:27 | modify | 1499 | 2.50 | 1.4362 | 1.4337 | 1.3362 | |
4538 | 2009.08.28 21:27 | modify | 1499 | 2.50 | 1.4362 | 1.4325 | 1.3362 | |
4539 | 2009.08.28 21:27 | modify | 1502 | 2.70 | 1.4375 | 1.4324 | 1.3375 | |
4540 | 2009.08.28 21:28 | delete | 1548 | 2.50 | 1.4348 | 1.4148 | 0.0000 | |
4541 | 2009.08.28 21:28 | buy | 1522 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4542 | 2009.08.28 21:28 | buy | 1527 | 2.40 | 1.4295 | 1.4185 | 1.4345 | |
4543 | 2009.08.28 21:28 | modify | 1499 | 2.50 | 1.4362 | 1.4320 | 1.3362 | |
4544 | 2009.08.28 21:28 | modify | 1502 | 2.70 | 1.4375 | 1.4318 | 1.3375 | |
4545 | 2009.08.28 21:28 | delete | 1551 | 2.60 | 1.4344 | 1.4174 | 0.0000 | |
4546 | 2009.08.28 21:31 | sell limit | 1553 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4547 | 2009.08.28 21:31 | sell | 1547 | 2.40 | 1.4287 | 1.4387 | 0.0000 | |
4548 | 2009.08.28 21:32 | buy | 1535 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4549 | 2009.08.28 21:32 | buy | 1541 | 2.50 | 1.4288 | 1.4168 | 1.4348 | |
4550 | 2009.08.28 21:32 | sell limit | 1554 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4551 | 2009.08.28 21:32 | delete | 1552 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4552 | 2009.08.28 21:32 | modify | 1499 | 2.50 | 1.4362 | 1.4314 | 1.3362 | |
4553 | 2009.08.28 21:32 | t/p | 1479 | 1.70 | 1.4285 | 1.4445 | 1.4285 | 835.38 | 117815.52 |
4554 | 2009.08.28 21:32 | modify | 1502 | 2.70 | 1.4375 | 1.4313 | 1.3375 | |
4555 | 2009.08.28 21:32 | modify | 1510 | 2.40 | 1.4345 | 1.4323 | 1.3345 | |
4556 | 2009.08.28 21:32 | modify | 1510 | 2.40 | 1.4345 | 1.4311 | 1.3345 | |
4557 | 2009.08.28 21:32 | modify | 1531 | 2.30 | 1.4345 | 1.4323 | 1.3345 | |
4558 | 2009.08.28 21:32 | modify | 1531 | 2.30 | 1.4345 | 1.4311 | 1.3345 | |
4559 | 2009.08.28 21:32 | modify | 1536 | 2.30 | 1.4345 | 1.4323 | 1.3345 | |
4560 | 2009.08.28 21:32 | modify | 1536 | 2.30 | 1.4345 | 1.4311 | 1.3345 | |
4561 | 2009.08.31 00:00 | buy stop | 1555 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4562 | 2009.08.31 00:03 | s/l | 1510 | 2.40 | 1.4311 | 1.4311 | 1.3345 | 795.36 | 118610.88 |
4563 | 2009.08.31 00:03 | s/l | 1531 | 2.30 | 1.4311 | 1.4311 | 1.3345 | 762.22 | 119373.10 |
4564 | 2009.08.31 00:03 | s/l | 1536 | 2.30 | 1.4311 | 1.4311 | 1.3345 | 762.22 | 120135.32 |
4565 | 2009.08.31 00:03 | s/l | 1502 | 2.70 | 1.4313 | 1.4313 | 1.3375 | 1627.56 | 121762.88 |
4566 | 2009.08.31 00:03 | buy stop | 1556 | 2.60 | 1.4344 | 1.4174 | 0.0000 | |
4567 | 2009.08.31 00:08 | s/l | 1499 | 2.50 | 1.4314 | 1.4314 | 1.3362 | 1157.00 | 122919.88 |
4568 | 2009.08.31 00:08 | sell limit | 1557 | 2.50 | 1.4363 | 1.4473 | 1.4313 | |
4569 | 2009.08.31 00:17 | sell limit | 1558 | 2.40 | 1.4376 | 1.4496 | 1.4316 | |
4570 | 2009.08.31 00:18 | buy stop | 1559 | 2.50 | 1.4348 | 1.4148 | 0.0000 | |
4571 | 2009.08.31 00:18 | sell stop | 1560 | 2.50 | 1.4287 | 1.4387 | 0.0000 | |
4572 | 2009.08.31 01:23 | delete | 1559 | 2.50 | 1.4348 | 1.4148 | 0.0000 | |
4573 | 2009.08.31 01:42 | delete | 1556 | 2.60 | 1.4344 | 1.4174 | 0.0000 | |
4574 | 2009.08.31 01:48 | sell limit | 1561 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4575 | 2009.08.31 01:52 | sell | 1560 | 2.50 | 1.4287 | 1.4387 | 0.0000 | |
4576 | 2009.08.31 01:53 | sell limit | 1562 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4577 | 2009.08.31 01:53 | delete | 1555 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4578 | 2009.08.31 05:28 | buy stop | 1563 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4579 | 2009.08.31 06:19 | sell limit | 1564 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4580 | 2009.08.31 06:20 | sell limit | 1565 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4581 | 2009.08.31 06:22 | delete | 1563 | 2.50 | 1.4338 | 1.4138 | 0.0000 | |
4582 | 2009.08.31 07:17 | sell limit | 1566 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4583 | 2009.08.31 07:42 | sell limit | 1567 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4584 | 2009.08.31 08:39 | delete | 1543 | 2.40 | 1.4277 | 1.4157 | 1.4337 | |
4585 | 2009.08.31 08:39 | delete | 1549 | 2.40 | 1.4376 | 1.4496 | 1.4316 | |
4586 | 2009.08.31 08:39 | delete | 1553 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4587 | 2009.08.31 08:39 | delete | 1557 | 2.50 | 1.4363 | 1.4473 | 1.4313 | |
4588 | 2009.08.31 08:39 | delete | 1561 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4589 | 2009.08.31 08:39 | delete | 1564 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4590 | 2009.08.31 08:39 | delete | 1566 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4591 | 2009.08.31 08:39 | sell limit | 1568 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4592 | 2009.08.31 08:55 | sell limit | 1569 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4593 | 2009.08.31 09:10 | modify | 1518 | 2.40 | 1.4338 | 1.4315 | 1.3338 | |
4594 | 2009.08.31 09:10 | modify | 1518 | 2.40 | 1.4338 | 1.4305 | 1.3338 | |
4595 | 2009.08.31 09:10 | modify | 1508 | 2.40 | 1.4337 | 1.4314 | 1.3337 | |
4596 | 2009.08.31 09:10 | modify | 1508 | 2.40 | 1.4337 | 1.4304 | 1.3337 | |
4597 | 2009.08.31 09:10 | modify | 1512 | 2.40 | 1.4337 | 1.4314 | 1.3337 | |
4598 | 2009.08.31 09:10 | modify | 1512 | 2.40 | 1.4337 | 1.4304 | 1.3337 | |
4599 | 2009.08.31 09:10 | modify | 1538 | 2.30 | 1.4337 | 1.4314 | 1.3337 | |
4600 | 2009.08.31 09:10 | modify | 1538 | 2.30 | 1.4337 | 1.4304 | 1.3337 | |
4601 | 2009.08.31 09:11 | modify | 1501 | 2.50 | 1.4365 | 1.4312 | 1.3365 | |
4602 | 2009.08.31 09:11 | modify | 1501 | 2.50 | 1.4365 | 1.4303 | 1.3365 | |
4603 | 2009.08.31 09:11 | modify | 1516 | 2.40 | 1.4335 | 1.4312 | 1.3335 | |
4604 | 2009.08.31 09:11 | modify | 1516 | 2.40 | 1.4335 | 1.4302 | 1.3335 | |
4605 | 2009.08.31 09:11 | modify | 1518 | 2.40 | 1.4338 | 1.4300 | 1.3338 | |
4606 | 2009.08.31 09:11 | modify | 1539 | 2.30 | 1.4335 | 1.4312 | 1.3335 | |
4607 | 2009.08.31 09:11 | modify | 1539 | 2.30 | 1.4335 | 1.4300 | 1.3335 | |
4608 | 2009.08.31 09:12 | modify | 1508 | 2.40 | 1.4337 | 1.4298 | 1.3337 | |
4609 | 2009.08.31 09:12 | modify | 1501 | 2.50 | 1.4365 | 1.4297 | 1.3365 | |
4610 | 2009.08.31 09:12 | modify | 1512 | 2.40 | 1.4337 | 1.4298 | 1.3337 | |
4611 | 2009.08.31 09:12 | modify | 1516 | 2.40 | 1.4335 | 1.4296 | 1.3335 | |
4612 | 2009.08.31 09:12 | sell limit | 1570 | 2.50 | 1.4326 | 1.4446 | 1.4266 | |
4613 | 2009.08.31 09:12 | modify | 1538 | 2.30 | 1.4337 | 1.4298 | 1.3337 | |
4614 | 2009.08.31 09:15 | modify | 1518 | 2.40 | 1.4338 | 1.4294 | 1.3338 | |
4615 | 2009.08.31 09:15 | modify | 1539 | 2.30 | 1.4335 | 1.4294 | 1.3335 | |
4616 | 2009.08.31 09:16 | t/p | 1455 | 1.60 | 1.4266 | 1.4446 | 1.4266 | 932.48 | 123852.36 |
4617 | 2009.08.31 09:16 | t/p | 1462 | 1.60 | 1.4266 | 1.4446 | 1.4266 | 932.48 | 124784.84 |
4618 | 2009.08.31 09:16 | modify | 1501 | 2.50 | 1.4365 | 1.4292 | 1.3365 | |
4619 | 2009.08.31 09:16 | sell limit | 1571 | 2.40 | 1.4323 | 1.4443 | 1.4263 | |
4620 | 2009.08.31 09:16 | modify | 1508 | 2.40 | 1.4337 | 1.4292 | 1.3337 | |
4621 | 2009.08.31 09:16 | modify | 1512 | 2.40 | 1.4337 | 1.4292 | 1.3337 | |
4622 | 2009.08.31 09:16 | modify | 1538 | 2.30 | 1.4337 | 1.4292 | 1.3337 | |
4623 | 2009.08.31 09:17 | modify | 1516 | 2.40 | 1.4335 | 1.4291 | 1.3335 | |
4624 | 2009.08.31 09:17 | t/p | 1443 | 1.60 | 1.4263 | 1.4443 | 1.4263 | 932.48 | 125717.32 |
4625 | 2009.08.31 09:17 | t/p | 1477 | 1.50 | 1.4263 | 1.4443 | 1.4263 | 874.20 | 126591.52 |
4626 | 2009.08.31 09:17 | modify | 1518 | 2.40 | 1.4338 | 1.4289 | 1.3338 | |
4627 | 2009.08.31 09:18 | modify | 1539 | 2.30 | 1.4335 | 1.4289 | 1.3335 | |
4628 | 2009.08.31 09:18 | buy stop | 1572 | 2.40 | 1.4291 | 1.4121 | 0.0000 | |
4629 | 2009.08.31 09:18 | modify | 1501 | 2.50 | 1.4365 | 1.4287 | 1.3365 | |
4630 | 2009.08.31 09:18 | modify | 1508 | 2.40 | 1.4337 | 1.4286 | 1.3337 | |
4631 | 2009.08.31 09:18 | modify | 1512 | 2.40 | 1.4337 | 1.4287 | 1.3337 | |
4632 | 2009.08.31 09:18 | modify | 1516 | 2.40 | 1.4335 | 1.4286 | 1.3335 | |
4633 | 2009.08.31 09:18 | modify | 1538 | 2.30 | 1.4337 | 1.4287 | 1.3337 | |
4634 | 2009.08.31 09:23 | modify | 1518 | 2.40 | 1.4338 | 1.4284 | 1.3338 | |
4635 | 2009.08.31 09:28 | modify | 1539 | 2.30 | 1.4335 | 1.4284 | 1.3335 | |
4636 | 2009.08.31 10:28 | s/l | 1518 | 2.40 | 1.4284 | 1.4284 | 1.3338 | 1275.36 | 127866.88 |
4637 | 2009.08.31 10:28 | s/l | 1539 | 2.30 | 1.4284 | 1.4284 | 1.3335 | 1153.22 | 129020.10 |
4638 | 2009.08.31 10:34 | s/l | 1508 | 2.40 | 1.4286 | 1.4286 | 1.3337 | 1203.36 | 130223.46 |
4639 | 2009.08.31 10:34 | s/l | 1516 | 2.40 | 1.4286 | 1.4286 | 1.3335 | 1155.36 | 131378.82 |
4640 | 2009.08.31 10:42 | s/l | 1501 | 2.50 | 1.4287 | 1.4287 | 1.3365 | 1907.00 | 133285.82 |
4641 | 2009.08.31 10:42 | s/l | 1512 | 2.40 | 1.4287 | 1.4287 | 1.3337 | 1179.36 | 134465.18 |
4642 | 2009.08.31 10:42 | s/l | 1538 | 2.30 | 1.4287 | 1.4287 | 1.3337 | 1130.22 | 135595.40 |
4643 | 2009.08.31 11:41 | buy | 1572 | 2.40 | 1.4291 | 1.4121 | 0.0000 | |
4644 | 2009.08.31 12:48 | sell limit | 1573 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4645 | 2009.08.31 13:52 | sell limit | 1574 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4646 | 2009.08.31 15:20 | sell limit | 1575 | 2.40 | 1.4326 | 1.4446 | 1.4266 | |
4647 | 2009.08.31 15:20 | sell limit | 1576 | 2.30 | 1.4323 | 1.4443 | 1.4263 | |
4648 | 2009.08.31 16:37 | sell limit | 1577 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4649 | 2009.08.31 16:47 | sell limit | 1578 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4650 | 2009.08.31 17:06 | buy stop | 1579 | 2.60 | 1.4338 | 1.4138 | 0.0000 | |
4651 | 2009.08.31 17:07 | buy stop | 1580 | 2.80 | 1.4344 | 1.4174 | 0.0000 | |
4652 | 2009.08.31 17:08 | sell limit | 1581 | 2.70 | 1.4363 | 1.4473 | 1.4313 | |
4653 | 2009.08.31 17:08 | sell limit | 1582 | 2.60 | 1.4376 | 1.4496 | 1.4316 | |
4654 | 2009.08.31 17:08 | buy stop | 1583 | 2.70 | 1.4348 | 1.4148 | 0.0000 | |
4655 | 2009.08.31 17:08 | sell stop | 1584 | 2.60 | 1.4287 | 1.4387 | 0.0000 | |
4656 | 2009.08.31 17:11 | sell | 1571 | 2.40 | 1.4323 | 1.4443 | 1.4263 | |
4657 | 2009.08.31 17:11 | sell | 1576 | 2.30 | 1.4323 | 1.4443 | 1.4263 | |
4658 | 2009.08.31 17:11 | sell stop | 1585 | 2.70 | 1.4294 | 1.4394 | 0.0000 | |
4659 | 2009.08.31 17:12 | sell | 1570 | 2.50 | 1.4326 | 1.4446 | 1.4266 | |
4660 | 2009.08.31 17:12 | sell | 1575 | 2.40 | 1.4326 | 1.4446 | 1.4266 | |
4661 | 2009.08.31 17:12 | delete | 1550 | 2.50 | 1.4363 | 1.4473 | 1.4313 | |
4662 | 2009.08.31 17:12 | delete | 1558 | 2.40 | 1.4376 | 1.4496 | 1.4316 | |
4663 | 2009.08.31 17:12 | delete | 1562 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4664 | 2009.08.31 17:12 | delete | 1567 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4665 | 2009.08.31 17:12 | delete | 1569 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
4666 | 2009.08.31 17:12 | delete | 1573 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4667 | 2009.08.31 17:12 | delete | 1577 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4668 | 2009.08.31 17:12 | delete | 1579 | 2.60 | 1.4338 | 1.4138 | 0.0000 | |
4669 | 2009.08.31 17:12 | delete | 1581 | 2.70 | 1.4363 | 1.4473 | 1.4313 | |
4670 | 2009.08.31 17:12 | delete | 1583 | 2.70 | 1.4348 | 1.4148 | 0.0000 | |
4671 | 2009.08.31 17:12 | delete | 1585 | 2.70 | 1.4294 | 1.4394 | 0.0000 | |
4672 | 2009.08.31 17:12 | sell stop | 1586 | 2.70 | 1.4301 | 1.4401 | 0.0000 | |
4673 | 2009.08.31 17:13 | sell stop | 1587 | 2.70 | 1.4303 | 1.4403 | 0.0000 | |
4674 | 2009.08.31 17:13 | sell | 1554 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4675 | 2009.08.31 17:13 | sell | 1565 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4676 | 2009.08.31 17:13 | sell | 1568 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
4677 | 2009.08.31 17:13 | sell | 1574 | 2.50 | 1.4335 | 1.4445 | 1.4285 | |
4678 | 2009.08.31 17:13 | buy limit | 1588 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4679 | 2009.08.31 17:13 | delete | 1584 | 2.60 | 1.4287 | 1.4387 | 0.0000 | |
4680 | 2009.08.31 17:13 | sell | 1578 | 2.50 | 1.4337 | 1.4447 | 1.4287 | |
4681 | 2009.08.31 17:15 | buy | 1580 | 2.80 | 1.4344 | 1.4174 | 0.0000 | |
4682 | 2009.08.31 17:15 | buy limit | 1589 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4683 | 2009.08.31 17:16 | t/p | 1522 | 2.40 | 1.4345 | 1.4185 | 1.4345 | 1206.72 | 136802.12 |
4684 | 2009.08.31 17:16 | t/p | 1527 | 2.40 | 1.4345 | 1.4185 | 1.4345 | 1206.72 | 138008.84 |
4685 | 2009.08.31 17:16 | buy limit | 1590 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4686 | 2009.08.31 17:28 | t/p | 1535 | 2.50 | 1.4348 | 1.4168 | 1.4348 | 1507.00 | 139515.84 |
4687 | 2009.08.31 17:28 | t/p | 1541 | 2.50 | 1.4348 | 1.4168 | 1.4348 | 1507.00 | 141022.84 |
4688 | 2009.08.31 17:28 | buy limit | 1591 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4689 | 2009.08.31 17:30 | delete | 1586 | 2.70 | 1.4301 | 1.4401 | 0.0000 | |
4690 | 2009.08.31 17:30 | t/p | 1493 | 2.30 | 1.4351 | 1.4191 | 1.4351 | 1156.44 | 142179.28 |
4691 | 2009.08.31 17:30 | delete | 1587 | 2.70 | 1.4303 | 1.4403 | 0.0000 | |
4692 | 2009.08.31 17:43 | sell stop | 1592 | 2.80 | 1.4323 | 1.4453 | 0.0000 | |
4693 | 2009.08.31 17:46 | sell stop | 1593 | 2.80 | 1.4335 | 1.4435 | 0.0000 | |
4694 | 2009.08.31 17:53 | sell stop | 1594 | 2.80 | 1.4337 | 1.4437 | 0.0000 | |
4695 | 2009.08.31 18:03 | sell | 1594 | 2.80 | 1.4337 | 1.4437 | 0.0000 | |
4696 | 2009.08.31 18:03 | sell | 1593 | 2.80 | 1.4335 | 1.4435 | 0.0000 | |
4697 | 2009.08.31 19:03 | sell stop | 1595 | 2.70 | 1.4338 | 1.4438 | 0.0000 | |
4698 | 2009.08.31 19:11 | buy limit | 1596 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4699 | 2009.08.31 19:16 | buy limit | 1597 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4700 | 2009.08.31 20:02 | sell | 1595 | 2.70 | 1.4338 | 1.4438 | 0.0000 | |
4701 | 2009.08.31 21:23 | buy limit | 1598 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4702 | 2009.08.31 21:25 | sell stop | 1599 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4703 | 2009.08.31 21:30 | buy limit | 1600 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4704 | 2009.08.31 21:54 | sell stop | 1601 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4705 | 2009.08.31 21:58 | sell stop | 1602 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4706 | 2009.08.31 22:03 | sell | 1592 | 2.80 | 1.4323 | 1.4453 | 0.0000 | |
4707 | 2009.08.31 22:24 | sell stop | 1603 | 2.80 | 1.4287 | 1.4387 | 0.0000 | |
4708 | 2009.08.31 22:24 | buy stop | 1604 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4709 | 2009.08.31 22:24 | delete | 1582 | 2.60 | 1.4376 | 1.4496 | 1.4316 | |
4710 | 2009.08.31 22:24 | delete | 1589 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4711 | 2009.08.31 22:24 | delete | 1591 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4712 | 2009.08.31 22:24 | delete | 1596 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4713 | 2009.08.31 22:24 | delete | 1598 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4714 | 2009.08.31 22:24 | delete | 1600 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4715 | 2009.08.31 22:24 | delete | 1602 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4716 | 2009.08.31 22:24 | delete | 1604 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4717 | 2009.08.31 22:24 | sell limit | 1605 | 2.70 | 1.4376 | 1.4496 | 1.4316 | |
4718 | 2009.08.31 22:57 | delete | 1603 | 2.80 | 1.4287 | 1.4387 | 0.0000 | |
4719 | 2009.09.01 01:08 | buy limit | 1606 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4720 | 2009.09.01 01:16 | sell stop | 1607 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4721 | 2009.09.01 02:13 | buy limit | 1608 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4722 | 2009.09.01 03:26 | sell stop | 1609 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4723 | 2009.09.01 03:52 | sell stop | 1610 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4724 | 2009.09.01 04:05 | sell stop | 1611 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4725 | 2009.09.01 04:20 | buy limit | 1612 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4726 | 2009.09.01 06:33 | buy limit | 1613 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4727 | 2009.09.01 06:33 | delete | 1610 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4728 | 2009.09.01 06:36 | buy limit | 1614 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4729 | 2009.09.01 06:37 | delete | 1588 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4730 | 2009.09.01 06:37 | delete | 1597 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4731 | 2009.09.01 06:37 | delete | 1601 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4732 | 2009.09.01 06:37 | delete | 1606 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4733 | 2009.09.01 06:37 | delete | 1608 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4734 | 2009.09.01 06:37 | delete | 1611 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4735 | 2009.09.01 06:37 | delete | 1613 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4736 | 2009.09.01 06:37 | buy limit | 1615 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4737 | 2009.09.01 06:37 | delete | 1609 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4738 | 2009.09.01 06:37 | delete | 1599 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4739 | 2009.09.01 06:37 | delete | 1607 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4740 | 2009.09.01 06:38 | sell stop | 1616 | 2.70 | 1.4323 | 1.4453 | 0.0000 | |
4741 | 2009.09.01 08:52 | sell stop | 1617 | 2.70 | 1.4323 | 1.4453 | 0.0000 | |
4742 | 2009.09.01 09:01 | sell stop | 1618 | 2.70 | 1.4335 | 1.4435 | 0.0000 | |
4743 | 2009.09.01 09:01 | sell stop | 1619 | 2.70 | 1.4337 | 1.4437 | 0.0000 | |
4744 | 2009.09.01 09:02 | sell stop | 1620 | 2.70 | 1.4338 | 1.4438 | 0.0000 | |
4745 | 2009.09.01 09:02 | delete | 1616 | 2.70 | 1.4323 | 1.4453 | 0.0000 | |
4746 | 2009.09.01 09:02 | delete | 1617 | 2.70 | 1.4323 | 1.4453 | 0.0000 | |
4747 | 2009.09.01 09:03 | sell stop | 1621 | 2.70 | 1.4345 | 1.4445 | 0.0000 | |
4748 | 2009.09.01 09:03 | sell | 1605 | 2.70 | 1.4376 | 1.4496 | 1.4316 | |
4749 | 2009.09.01 11:12 | buy limit | 1622 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4750 | 2009.09.01 11:13 | buy limit | 1623 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4751 | 2009.09.01 11:13 | sell | 1621 | 2.70 | 1.4345 | 1.4445 | 0.0000 | |
4752 | 2009.09.01 11:16 | buy limit | 1624 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4753 | 2009.09.01 11:28 | sell | 1620 | 2.70 | 1.4338 | 1.4438 | 0.0000 | |
4754 | 2009.09.01 11:28 | sell | 1619 | 2.70 | 1.4337 | 1.4437 | 0.0000 | |
4755 | 2009.09.01 11:28 | buy limit | 1625 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4756 | 2009.09.01 11:28 | sell | 1618 | 2.70 | 1.4335 | 1.4435 | 0.0000 | |
4757 | 2009.09.01 11:31 | sell stop | 1626 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4758 | 2009.09.01 11:32 | delete | 1590 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4759 | 2009.09.01 11:32 | delete | 1612 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4760 | 2009.09.01 11:32 | delete | 1615 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4761 | 2009.09.01 11:32 | delete | 1622 | 2.80 | 1.4301 | 1.4191 | 1.4351 | |
4762 | 2009.09.01 11:32 | delete | 1624 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4763 | 2009.09.01 11:32 | delete | 1626 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4764 | 2009.09.01 11:32 | sell stop | 1627 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4765 | 2009.09.01 11:56 | delete | 1627 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4766 | 2009.09.01 12:20 | buy limit | 1628 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4767 | 2009.09.01 12:25 | buy limit | 1629 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4768 | 2009.09.01 12:33 | sell stop | 1630 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4769 | 2009.09.01 13:06 | sell stop | 1631 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4770 | 2009.09.01 13:07 | sell stop | 1632 | 2.90 | 1.4287 | 1.4387 | 0.0000 | |
4771 | 2009.09.01 13:07 | buy stop | 1633 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4772 | 2009.09.01 13:07 | delete | 1614 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4773 | 2009.09.01 13:07 | delete | 1623 | 2.90 | 1.4288 | 1.4168 | 1.4348 | |
4774 | 2009.09.01 13:07 | delete | 1628 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4775 | 2009.09.01 13:07 | delete | 1630 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4776 | 2009.09.01 13:07 | delete | 1632 | 2.90 | 1.4287 | 1.4387 | 0.0000 | |
4777 | 2009.09.01 13:07 | sell limit | 1634 | 2.80 | 1.4376 | 1.4496 | 1.4316 | |
4778 | 2009.09.01 13:10 | t/p | 1605 | 2.70 | 1.4316 | 1.4496 | 1.4316 | 1620.00 | 143799.28 |
4779 | 2009.09.01 13:10 | sell limit | 1635 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4780 | 2009.09.01 13:10 | buy stop | 1636 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4781 | 2009.09.01 13:48 | buy stop | 1637 | 2.90 | 1.4338 | 1.4138 | 0.0000 | |
4782 | 2009.09.01 13:57 | delete | 1633 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4783 | 2009.09.01 13:58 | sell | 1631 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4784 | 2009.09.01 13:59 | delete | 1636 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4785 | 2009.09.01 13:59 | sell limit | 1638 | 3.00 | 1.4337 | 1.4447 | 1.4287 | |
4786 | 2009.09.01 14:00 | sell limit | 1639 | 3.00 | 1.4335 | 1.4445 | 1.4285 | |
4787 | 2009.09.01 14:52 | buy stop | 1640 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4788 | 2009.09.01 14:52 | sell limit | 1641 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4789 | 2009.09.01 15:17 | delete | 1625 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4790 | 2009.09.01 15:17 | delete | 1634 | 2.80 | 1.4376 | 1.4496 | 1.4316 | |
4791 | 2009.09.01 15:17 | delete | 1637 | 2.90 | 1.4338 | 1.4138 | 0.0000 | |
4792 | 2009.09.01 15:17 | delete | 1639 | 3.00 | 1.4335 | 1.4445 | 1.4285 | |
4793 | 2009.09.01 15:17 | delete | 1641 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4794 | 2009.09.01 15:17 | buy stop | 1642 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4795 | 2009.09.01 15:17 | sell stop | 1643 | 2.90 | 1.4287 | 1.4387 | 0.0000 | |
4796 | 2009.09.01 15:38 | sell limit | 1644 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4797 | 2009.09.01 15:40 | buy stop | 1645 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4798 | 2009.09.01 16:03 | delete | 1642 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4799 | 2009.09.01 16:14 | delete | 1640 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4800 | 2009.09.01 16:14 | delete | 1645 | 3.00 | 1.4344 | 1.4174 | 0.0000 | |
4801 | 2009.09.01 16:36 | sell limit | 1646 | 2.80 | 1.4376 | 1.4496 | 1.4316 | |
4802 | 2009.09.01 16:36 | buy stop | 1647 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4803 | 2009.09.01 16:50 | sell stop | 1648 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4804 | 2009.09.01 16:50 | sell stop | 1649 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4805 | 2009.09.01 16:54 | delete | 1629 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4806 | 2009.09.01 16:54 | delete | 1635 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4807 | 2009.09.01 16:54 | delete | 1643 | 2.90 | 1.4287 | 1.4387 | 0.0000 | |
4808 | 2009.09.01 16:54 | delete | 1646 | 2.80 | 1.4376 | 1.4496 | 1.4316 | |
4809 | 2009.09.01 16:54 | delete | 1648 | 2.80 | 1.4301 | 1.4401 | 0.0000 | |
4810 | 2009.09.01 16:54 | sell stop | 1650 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4811 | 2009.09.01 17:01 | buy limit | 1651 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4812 | 2009.09.01 17:06 | sell | 1638 | 3.00 | 1.4337 | 1.4447 | 1.4287 | |
4813 | 2009.09.01 17:07 | buy limit | 1652 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4814 | 2009.09.01 17:07 | delete | 1650 | 2.80 | 1.4294 | 1.4394 | 0.0000 | |
4815 | 2009.09.01 17:52 | buy stop | 1653 | 2.90 | 1.4338 | 1.4138 | 0.0000 | |
4816 | 2009.09.01 17:53 | sell | 1649 | 2.80 | 1.4303 | 1.4403 | 0.0000 | |
4817 | 2009.09.01 18:07 | delete | 1647 | 2.90 | 1.4348 | 1.4148 | 0.0000 | |
4818 | 2009.09.01 18:07 | buy | 1652 | 2.80 | 1.4295 | 1.4185 | 1.4345 | |
4819 | 2009.09.01 18:08 | t/p | 1578 | 2.50 | 1.4287 | 1.4447 | 1.4287 | 1228.50 | 145027.78 |
4820 | 2009.09.01 18:08 | t/p | 1638 | 3.00 | 1.4287 | 1.4447 | 1.4287 | 1500.00 | 146527.78 |
4821 | 2009.09.01 18:08 | delete | 1653 | 2.90 | 1.4338 | 1.4138 | 0.0000 | |
4822 | 2009.09.01 18:08 | t/p | 1554 | 2.50 | 1.4285 | 1.4445 | 1.4285 | 1228.50 | 147756.28 |
4823 | 2009.09.01 18:08 | t/p | 1565 | 2.40 | 1.4285 | 1.4445 | 1.4285 | 1179.36 | 148935.64 |
4824 | 2009.09.01 18:08 | t/p | 1568 | 2.40 | 1.4285 | 1.4445 | 1.4285 | 1179.36 | 150115.00 |
4825 | 2009.09.01 18:08 | t/p | 1574 | 2.50 | 1.4285 | 1.4445 | 1.4285 | 1228.50 | 151343.50 |
4826 | 2009.09.01 18:08 | modify | 1621 | 2.70 | 1.4345 | 1.4322 | 1.3345 | |
4827 | 2009.09.01 18:08 | modify | 1621 | 2.70 | 1.4345 | 1.4311 | 1.3345 | |
4828 | 2009.09.01 18:08 | modify | 1621 | 2.70 | 1.4345 | 1.4306 | 1.3345 | |
4829 | 2009.09.01 18:10 | buy | 1651 | 2.80 | 1.4277 | 1.4157 | 1.4337 | |
4830 | 2009.09.01 18:10 | modify | 1595 | 2.70 | 1.4338 | 1.4319 | 1.3338 | |
4831 | 2009.09.01 18:10 | modify | 1595 | 2.70 | 1.4338 | 1.4309 | 1.3338 | |
4832 | 2009.09.01 18:10 | modify | 1620 | 2.70 | 1.4338 | 1.4319 | 1.3338 | |
4833 | 2009.09.01 18:10 | modify | 1620 | 2.70 | 1.4338 | 1.4309 | 1.3338 | |
4834 | 2009.09.01 18:10 | modify | 1595 | 2.70 | 1.4338 | 1.4304 | 1.3338 | |
4835 | 2009.09.01 18:10 | modify | 1620 | 2.70 | 1.4338 | 1.4304 | 1.3338 | |
4836 | 2009.09.01 18:11 | modify | 1594 | 2.80 | 1.4337 | 1.4314 | 1.3337 | |
4837 | 2009.09.01 18:11 | modify | 1594 | 2.80 | 1.4337 | 1.4304 | 1.3337 | |
4838 | 2009.09.01 18:11 | modify | 1619 | 2.70 | 1.4337 | 1.4314 | 1.3337 | |
4839 | 2009.09.01 18:11 | modify | 1619 | 2.70 | 1.4337 | 1.4302 | 1.3337 | |
4840 | 2009.09.01 18:11 | modify | 1593 | 2.80 | 1.4335 | 1.4312 | 1.3335 | |
4841 | 2009.09.01 18:11 | modify | 1593 | 2.80 | 1.4335 | 1.4302 | 1.3335 | |
4842 | 2009.09.01 18:11 | modify | 1618 | 2.70 | 1.4335 | 1.4312 | 1.3335 | |
4843 | 2009.09.01 18:11 | modify | 1618 | 2.70 | 1.4335 | 1.4301 | 1.3335 | |
4844 | 2009.09.01 18:11 | modify | 1621 | 2.70 | 1.4345 | 1.4300 | 1.3345 | |
4845 | 2009.09.01 18:12 | modify | 1594 | 2.80 | 1.4337 | 1.4298 | 1.3337 | |
4846 | 2009.09.01 18:12 | modify | 1595 | 2.70 | 1.4338 | 1.4297 | 1.3338 | |
4847 | 2009.09.01 18:12 | modify | 1620 | 2.70 | 1.4338 | 1.4298 | 1.3338 | |
4848 | 2009.09.01 18:12 | modify | 1593 | 2.80 | 1.4335 | 1.4296 | 1.3335 | |
4849 | 2009.09.01 18:12 | sell limit | 1654 | 3.10 | 1.4326 | 1.4446 | 1.4266 | |
4850 | 2009.09.01 18:12 | modify | 1618 | 2.70 | 1.4335 | 1.4295 | 1.3335 | |
4851 | 2009.09.01 18:12 | modify | 1619 | 2.70 | 1.4337 | 1.4296 | 1.3337 | |
4852 | 2009.09.01 18:16 | modify | 1621 | 2.70 | 1.4345 | 1.4294 | 1.3345 | |
4853 | 2009.09.01 18:17 | t/p | 1570 | 2.50 | 1.4266 | 1.4446 | 1.4266 | 1478.50 | 152822.00 |
4854 | 2009.09.01 18:17 | t/p | 1575 | 2.40 | 1.4266 | 1.4446 | 1.4266 | 1419.36 | 154241.36 |
4855 | 2009.09.01 18:17 | modify | 1594 | 2.80 | 1.4337 | 1.4292 | 1.3337 | |
4856 | 2009.09.01 18:17 | sell limit | 1655 | 3.10 | 1.4323 | 1.4443 | 1.4263 | |
4857 | 2009.09.01 18:17 | modify | 1593 | 2.80 | 1.4335 | 1.4291 | 1.3335 | |
4858 | 2009.09.01 18:17 | modify | 1595 | 2.70 | 1.4338 | 1.4292 | 1.3338 | |
4859 | 2009.09.01 18:17 | modify | 1618 | 2.70 | 1.4335 | 1.4290 | 1.3335 | |
4860 | 2009.09.01 18:17 | modify | 1619 | 2.70 | 1.4337 | 1.4291 | 1.3337 | |
4861 | 2009.09.01 18:17 | t/p | 1571 | 2.40 | 1.4263 | 1.4443 | 1.4263 | 1419.36 | 155660.72 |
4862 | 2009.09.01 18:17 | t/p | 1576 | 2.30 | 1.4263 | 1.4443 | 1.4263 | 1360.22 | 157020.94 |
4863 | 2009.09.01 18:17 | modify | 1620 | 2.70 | 1.4338 | 1.4289 | 1.3338 | |
4864 | 2009.09.01 18:17 | modify | 1621 | 2.70 | 1.4345 | 1.4289 | 1.3345 | |
4865 | 2009.09.01 18:21 | modify | 1594 | 2.80 | 1.4337 | 1.4287 | 1.3337 | |
4866 | 2009.09.01 18:21 | modify | 1593 | 2.80 | 1.4335 | 1.4286 | 1.3335 | |
4867 | 2009.09.01 18:21 | buy stop | 1656 | 3.10 | 1.4291 | 1.4121 | 0.0000 | |
4868 | 2009.09.01 18:21 | modify | 1595 | 2.70 | 1.4338 | 1.4287 | 1.3338 | |
4869 | 2009.09.01 18:21 | modify | 1618 | 2.70 | 1.4335 | 1.4285 | 1.3335 | |
4870 | 2009.09.01 18:21 | modify | 1619 | 2.70 | 1.4337 | 1.4286 | 1.3337 | |
4871 | 2009.09.01 18:22 | modify | 1620 | 2.70 | 1.4338 | 1.4284 | 1.3338 | |
4872 | 2009.09.01 18:22 | modify | 1621 | 2.70 | 1.4345 | 1.4283 | 1.3345 | |
4873 | 2009.09.01 18:22 | modify | 1594 | 2.80 | 1.4337 | 1.4282 | 1.3337 | |
4874 | 2009.09.01 18:22 | modify | 1593 | 2.80 | 1.4335 | 1.4281 | 1.3335 | |
4875 | 2009.09.01 18:22 | buy stop | 1657 | 3.20 | 1.4285 | 1.4185 | 0.0000 | |
4876 | 2009.09.01 18:22 | sell limit | 1658 | 3.20 | 1.4303 | 1.4413 | 1.4253 | |
4877 | 2009.09.01 18:22 | modify | 1595 | 2.70 | 1.4338 | 1.4280 | 1.3338 | |
4878 | 2009.09.01 18:22 | sell limit | 1659 | 3.10 | 1.4302 | 1.4412 | 1.4252 | |
4879 | 2009.09.01 18:22 | modify | 1618 | 2.70 | 1.4335 | 1.4279 | 1.3335 | |
4880 | 2009.09.01 18:22 | buy stop | 1660 | 3.20 | 1.4284 | 1.4184 | 0.0000 | |
4881 | 2009.09.01 18:22 | modify | 1619 | 2.70 | 1.4337 | 1.4280 | 1.3337 | |
4882 | 2009.09.01 18:27 | buy stop | 1661 | 3.20 | 1.4282 | 1.4082 | 0.0000 | |
4883 | 2009.09.01 18:27 | buy stop | 1662 | 3.10 | 1.4281 | 1.4181 | 0.0000 | |
4884 | 2009.09.01 18:27 | sell limit | 1663 | 3.00 | 1.4299 | 1.4409 | 1.4249 | |
4885 | 2009.09.01 18:27 | buy stop | 1664 | 3.20 | 1.4280 | 1.4180 | 0.0000 | |
4886 | 2009.09.01 18:27 | modify | 1620 | 2.70 | 1.4338 | 1.4278 | 1.3338 | |
4887 | 2009.09.01 18:27 | buy stop | 1665 | 3.10 | 1.4277 | 1.4137 | 0.0000 | |
4888 | 2009.09.01 18:28 | modify | 1621 | 2.70 | 1.4345 | 1.4277 | 1.3345 | |
4889 | 2009.09.01 18:28 | modify | 1594 | 2.80 | 1.4337 | 1.4276 | 1.3337 | |
4890 | 2009.09.01 18:28 | buy limit | 1666 | 3.10 | 1.4186 | 1.4066 | 1.4246 | |
4891 | 2009.09.01 18:28 | modify | 1593 | 2.80 | 1.4335 | 1.4275 | 1.3335 | |
4892 | 2009.09.01 18:28 | modify | 1595 | 2.70 | 1.4338 | 1.4274 | 1.3338 | |
4893 | 2009.09.01 18:28 | sell limit | 1667 | 3.10 | 1.4301 | 1.4421 | 1.4241 | |
4894 | 2009.09.01 18:28 | modify | 1618 | 2.70 | 1.4335 | 1.4273 | 1.3335 | |
4895 | 2009.09.01 18:28 | delete | 1644 | 2.90 | 1.4363 | 1.4473 | 1.4313 | |
4896 | 2009.09.01 18:28 | delete | 1654 | 3.10 | 1.4326 | 1.4446 | 1.4266 | |
4897 | 2009.09.01 18:28 | delete | 1656 | 3.10 | 1.4291 | 1.4121 | 0.0000 | |
4898 | 2009.09.01 18:28 | delete | 1658 | 3.20 | 1.4303 | 1.4413 | 1.4253 | |
4899 | 2009.09.01 18:28 | delete | 1660 | 3.20 | 1.4284 | 1.4184 | 0.0000 | |
4900 | 2009.09.01 18:28 | delete | 1662 | 3.10 | 1.4281 | 1.4181 | 0.0000 | |
4901 | 2009.09.01 18:28 | delete | 1664 | 3.20 | 1.4280 | 1.4180 | 0.0000 | |
4902 | 2009.09.01 18:28 | delete | 1666 | 3.10 | 1.4186 | 1.4066 | 1.4246 | |
4903 | 2009.09.01 18:28 | buy limit | 1668 | 3.20 | 1.4182 | 1.4062 | 1.4242 | |
4904 | 2009.09.01 18:28 | modify | 1619 | 2.70 | 1.4337 | 1.4272 | 1.3337 | |
4905 | 2009.09.01 18:28 | modify | 1594 | 2.80 | 1.4337 | 1.4271 | 1.3337 | |
4906 | 2009.09.01 18:28 | modify | 1593 | 2.80 | 1.4335 | 1.4270 | 1.3335 | |
4907 | 2009.09.01 18:28 | modify | 1595 | 2.70 | 1.4338 | 1.4269 | 1.3338 | |
4908 | 2009.09.01 18:28 | modify | 1618 | 2.70 | 1.4335 | 1.4268 | 1.3335 | |
4909 | 2009.09.01 18:28 | modify | 1619 | 2.70 | 1.4337 | 1.4267 | 1.3337 | |
4910 | 2009.09.01 18:28 | modify | 1620 | 2.70 | 1.4338 | 1.4268 | 1.3338 | |
4911 | 2009.09.01 18:28 | modify | 1621 | 2.70 | 1.4345 | 1.4267 | 1.3345 | |
4912 | 2009.09.01 18:28 | modify | 1649 | 2.80 | 1.4303 | 1.4281 | 1.3303 | |
4913 | 2009.09.01 18:28 | modify | 1594 | 2.80 | 1.4337 | 1.4266 | 1.3337 | |
4914 | 2009.09.01 18:28 | modify | 1649 | 2.80 | 1.4303 | 1.4267 | 1.3303 | |
4915 | 2009.09.01 18:30 | modify | 1593 | 2.80 | 1.4335 | 1.4265 | 1.3335 | |
4916 | 2009.09.01 18:30 | modify | 1595 | 2.70 | 1.4338 | 1.4264 | 1.3338 | |
4917 | 2009.09.01 18:30 | modify | 1500 | 2.60 | 1.4365 | 1.4273 | 1.3365 | |
4918 | 2009.09.01 18:30 | delete | 1657 | 3.20 | 1.4285 | 1.4185 | 0.0000 | |
4919 | 2009.09.01 18:30 | buy limit | 1669 | 3.20 | 1.4184 | 1.4074 | 1.4234 | |
4920 | 2009.09.01 18:30 | modify | 1500 | 2.60 | 1.4365 | 1.4261 | 1.3365 | |
4921 | 2009.09.01 18:30 | modify | 1592 | 2.80 | 1.4323 | 1.4271 | 1.3323 | |
4922 | 2009.09.01 18:30 | modify | 1592 | 2.80 | 1.4323 | 1.4259 | 1.3323 | |
4923 | 2009.09.01 18:30 | delete | 1661 | 3.20 | 1.4282 | 1.4082 | 0.0000 | |
4924 | 2009.09.01 18:30 | modify | 1593 | 2.80 | 1.4335 | 1.4258 | 1.3335 | |
4925 | 2009.09.01 18:30 | sell stop | 1670 | 3.10 | 1.4198 | 1.4298 | 0.0000 | |
4926 | 2009.09.01 18:30 | modify | 1594 | 2.80 | 1.4337 | 1.4257 | 1.3337 | |
4927 | 2009.09.01 18:30 | modify | 1500 | 2.60 | 1.4365 | 1.4255 | 1.3365 | |
4928 | 2009.09.01 18:30 | modify | 1547 | 2.40 | 1.4287 | 1.4265 | 1.3287 | |
4929 | 2009.09.01 18:30 | delete | 1665 | 3.10 | 1.4277 | 1.4137 | 0.0000 | |
4930 | 2009.09.01 18:30 | modify | 1547 | 2.40 | 1.4287 | 1.4256 | 1.3287 | |
4931 | 2009.09.01 18:30 | modify | 1560 | 2.50 | 1.4287 | 1.4268 | 1.3287 | |
4932 | 2009.09.01 18:30 | modify | 1560 | 2.50 | 1.4287 | 1.4256 | 1.3287 | |
4933 | 2009.09.01 18:30 | modify | 1595 | 2.70 | 1.4338 | 1.4257 | 1.3338 | |
4934 | 2009.09.01 18:30 | modify | 1618 | 2.70 | 1.4335 | 1.4256 | 1.3335 | |
4935 | 2009.09.01 18:30 | modify | 1619 | 2.70 | 1.4337 | 1.4257 | 1.3337 | |
4936 | 2009.09.01 18:30 | modify | 1620 | 2.70 | 1.4338 | 1.4258 | 1.3338 | |
4937 | 2009.09.01 18:30 | modify | 1621 | 2.70 | 1.4345 | 1.4257 | 1.3345 | |
4938 | 2009.09.01 18:30 | modify | 1631 | 2.80 | 1.4294 | 1.4275 | 1.3294 | |
4939 | 2009.09.01 18:30 | modify | 1631 | 2.80 | 1.4294 | 1.4257 | 1.3294 | |
4940 | 2009.09.01 18:30 | modify | 1649 | 2.80 | 1.4303 | 1.4258 | 1.3303 | |
4941 | 2009.09.01 18:43 | delete | 1670 | 3.10 | 1.4198 | 1.4298 | 0.0000 | |
4942 | 2009.09.01 19:21 | modify | 1592 | 2.80 | 1.4323 | 1.4253 | 1.3323 | |
4943 | 2009.09.01 19:21 | modify | 1593 | 2.80 | 1.4335 | 1.4252 | 1.3335 | |
4944 | 2009.09.01 19:21 | modify | 1594 | 2.80 | 1.4337 | 1.4251 | 1.3337 | |
4945 | 2009.09.01 19:21 | modify | 1500 | 2.60 | 1.4365 | 1.4250 | 1.3365 | |
4946 | 2009.09.01 19:21 | modify | 1595 | 2.70 | 1.4338 | 1.4251 | 1.3338 | |
4947 | 2009.09.01 19:21 | modify | 1547 | 2.40 | 1.4287 | 1.4250 | 1.3287 | |
4948 | 2009.09.01 19:21 | modify | 1619 | 2.70 | 1.4337 | 1.4251 | 1.3337 | |
4949 | 2009.09.01 19:21 | modify | 1560 | 2.50 | 1.4287 | 1.4250 | 1.3287 | |
4950 | 2009.09.01 19:21 | modify | 1620 | 2.70 | 1.4338 | 1.4252 | 1.3338 | |
4951 | 2009.09.01 19:21 | modify | 1621 | 2.70 | 1.4345 | 1.4251 | 1.3345 | |
4952 | 2009.09.01 19:21 | modify | 1649 | 2.80 | 1.4303 | 1.4252 | 1.3303 | |
4953 | 2009.09.01 19:21 | modify | 1631 | 2.80 | 1.4294 | 1.4251 | 1.3294 | |
4954 | 2009.09.01 19:22 | modify | 1618 | 2.70 | 1.4335 | 1.4250 | 1.3335 | |
4955 | 2009.09.01 19:22 | modify | 1592 | 2.80 | 1.4323 | 1.4248 | 1.3323 | |
4956 | 2009.09.01 19:22 | modify | 1593 | 2.80 | 1.4335 | 1.4247 | 1.3335 | |
4957 | 2009.09.01 19:22 | buy stop | 1671 | 3.20 | 1.4251 | 1.4151 | 0.0000 | |
4958 | 2009.09.01 19:22 | modify | 1594 | 2.80 | 1.4337 | 1.4246 | 1.3337 | |
4959 | 2009.09.01 19:22 | modify | 1620 | 2.70 | 1.4338 | 1.4247 | 1.3338 | |
4960 | 2009.09.01 19:22 | modify | 1595 | 2.70 | 1.4338 | 1.4246 | 1.3338 | |
4961 | 2009.09.01 19:22 | modify | 1649 | 2.80 | 1.4303 | 1.4247 | 1.3303 | |
4962 | 2009.09.01 19:22 | modify | 1619 | 2.70 | 1.4337 | 1.4246 | 1.3337 | |
4963 | 2009.09.01 19:22 | modify | 1621 | 2.70 | 1.4345 | 1.4246 | 1.3345 | |
4964 | 2009.09.01 19:22 | modify | 1631 | 2.80 | 1.4294 | 1.4246 | 1.3294 | |
4965 | 2009.09.01 19:22 | modify | 1500 | 2.60 | 1.4365 | 1.4245 | 1.3365 | |
4966 | 2009.09.01 19:23 | modify | 1547 | 2.40 | 1.4287 | 1.4244 | 1.3287 | |
4967 | 2009.09.01 19:23 | buy stop | 1672 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
4968 | 2009.09.01 19:23 | sell stop | 1673 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
4969 | 2009.09.01 19:23 | modify | 1560 | 2.50 | 1.4287 | 1.4243 | 1.3287 | |
4970 | 2009.09.01 19:23 | buy stop | 1674 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
4971 | 2009.09.01 19:23 | buy limit | 1675 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
4972 | 2009.09.01 19:23 | modify | 1592 | 2.80 | 1.4323 | 1.4242 | 1.3323 | |
4973 | 2009.09.01 19:23 | modify | 1593 | 2.80 | 1.4335 | 1.4241 | 1.3335 | |
4974 | 2009.09.01 19:23 | modify | 1500 | 2.60 | 1.4365 | 1.4240 | 1.3365 | |
4975 | 2009.09.01 19:23 | modify | 1547 | 2.40 | 1.4287 | 1.4239 | 1.3287 | |
4976 | 2009.09.01 19:23 | modify | 1594 | 2.80 | 1.4337 | 1.4240 | 1.3337 | |
4977 | 2009.09.01 19:23 | modify | 1595 | 2.70 | 1.4338 | 1.4239 | 1.3338 | |
4978 | 2009.09.01 19:23 | modify | 1618 | 2.70 | 1.4335 | 1.4240 | 1.3335 | |
4979 | 2009.09.01 19:23 | modify | 1619 | 2.70 | 1.4337 | 1.4241 | 1.3337 | |
4980 | 2009.09.01 19:48 | delete | 1673 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
4981 | 2009.09.01 19:49 | s/l | 1547 | 2.40 | 1.4239 | 1.4239 | 1.3287 | 1110.72 | 158131.66 |
4982 | 2009.09.01 19:49 | s/l | 1595 | 2.70 | 1.4239 | 1.4239 | 1.3338 | 2649.78 | 160781.44 |
4983 | 2009.09.01 19:50 | s/l | 1500 | 2.60 | 1.4240 | 1.4240 | 1.3365 | 3182.92 | 163964.36 |
4984 | 2009.09.01 19:50 | s/l | 1594 | 2.80 | 1.4240 | 1.4240 | 1.3337 | 2691.92 | 166656.28 |
4985 | 2009.09.01 19:50 | s/l | 1618 | 2.70 | 1.4240 | 1.4240 | 1.3335 | 2565.00 | 169221.28 |
4986 | 2009.09.01 20:12 | modify | 1620 | 2.70 | 1.4338 | 1.4242 | 1.3338 | |
4987 | 2009.09.01 20:12 | modify | 1621 | 2.70 | 1.4345 | 1.4241 | 1.3345 | |
4988 | 2009.09.01 20:12 | modify | 1631 | 2.80 | 1.4294 | 1.4240 | 1.3294 | |
4989 | 2009.09.01 20:12 | modify | 1649 | 2.80 | 1.4303 | 1.4241 | 1.3303 | |
4990 | 2009.09.01 20:16 | buy stop | 1676 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
4991 | 2009.09.01 20:16 | modify | 1560 | 2.50 | 1.4287 | 1.4237 | 1.3287 | |
4992 | 2009.09.01 20:16 | modify | 1592 | 2.80 | 1.4323 | 1.4235 | 1.3323 | |
4993 | 2009.09.01 20:16 | buy stop | 1677 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
4994 | 2009.09.01 20:16 | modify | 1593 | 2.80 | 1.4335 | 1.4234 | 1.3335 | |
4995 | 2009.09.01 20:16 | buy stop | 1678 | 3.10 | 1.4235 | 1.4135 | 0.0000 | |
4996 | 2009.09.01 20:16 | sell stop | 1679 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
4997 | 2009.09.01 20:16 | modify | 1619 | 2.70 | 1.4337 | 1.4235 | 1.3337 | |
4998 | 2009.09.01 20:16 | modify | 1620 | 2.70 | 1.4338 | 1.4234 | 1.3338 | |
4999 | 2009.09.01 20:16 | modify | 1621 | 2.70 | 1.4345 | 1.4235 | 1.3345 | |
5000 | 2009.09.01 20:17 | modify | 1649 | 2.80 | 1.4303 | 1.4235 | 1.3303 | |
5001 | 2009.09.01 20:17 | modify | 1631 | 2.80 | 1.4294 | 1.4234 | 1.3294 | |
5002 | 2009.09.01 20:17 | modify | 1560 | 2.50 | 1.4287 | 1.4231 | 1.3287 | |
5003 | 2009.09.01 20:17 | modify | 1592 | 2.80 | 1.4323 | 1.4230 | 1.3323 | |
5004 | 2009.09.01 20:17 | modify | 1593 | 2.80 | 1.4335 | 1.4228 | 1.3335 | |
5005 | 2009.09.01 20:17 | delete | 1671 | 3.20 | 1.4251 | 1.4151 | 0.0000 | |
5006 | 2009.09.01 20:17 | buy stop | 1680 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5007 | 2009.09.01 20:17 | modify | 1619 | 2.70 | 1.4337 | 1.4227 | 1.3337 | |
5008 | 2009.09.01 20:17 | delete | 1674 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5009 | 2009.09.01 20:17 | modify | 1560 | 2.50 | 1.4287 | 1.4226 | 1.3287 | |
5010 | 2009.09.01 20:17 | delete | 1672 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5011 | 2009.09.01 20:17 | sell stop | 1681 | 3.00 | 1.4165 | 1.4265 | 0.0000 | |
5012 | 2009.09.01 20:17 | modify | 1592 | 2.80 | 1.4323 | 1.4224 | 1.3323 | |
5013 | 2009.09.01 20:17 | buy stop | 1682 | 3.00 | 1.4225 | 1.4125 | 0.0000 | |
5014 | 2009.09.01 20:17 | sell limit | 1683 | 3.00 | 1.4243 | 1.4353 | 1.4193 | |
5015 | 2009.09.01 20:17 | modify | 1593 | 2.80 | 1.4335 | 1.4223 | 1.3335 | |
5016 | 2009.09.01 20:17 | modify | 1620 | 2.70 | 1.4338 | 1.4224 | 1.3338 | |
5017 | 2009.09.01 20:17 | modify | 1621 | 2.70 | 1.4345 | 1.4223 | 1.3345 | |
5018 | 2009.09.01 20:17 | modify | 1631 | 2.80 | 1.4294 | 1.4225 | 1.3294 | |
5019 | 2009.09.01 20:17 | modify | 1649 | 2.80 | 1.4303 | 1.4224 | 1.3303 | |
5020 | 2009.09.01 20:17 | modify | 1619 | 2.70 | 1.4337 | 1.4222 | 1.3337 | |
5021 | 2009.09.01 20:17 | modify | 1560 | 2.50 | 1.4287 | 1.4220 | 1.3287 | |
5022 | 2009.09.01 20:18 | modify | 1592 | 2.80 | 1.4323 | 1.4219 | 1.3323 | |
5023 | 2009.09.01 20:18 | buy stop | 1684 | 3.00 | 1.4224 | 1.4124 | 0.0000 | |
5024 | 2009.09.01 20:18 | sell stop | 1685 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
5025 | 2009.09.01 20:18 | modify | 1593 | 2.80 | 1.4335 | 1.4217 | 1.3335 | |
5026 | 2009.09.01 20:18 | modify | 1619 | 2.70 | 1.4337 | 1.4215 | 1.3337 | |
5027 | 2009.09.01 20:18 | delete | 1676 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5028 | 2009.09.01 20:18 | modify | 1560 | 2.50 | 1.4287 | 1.4213 | 1.3287 | |
5029 | 2009.09.01 20:18 | sell stop | 1686 | 2.90 | 1.4157 | 1.4257 | 0.0000 | |
5030 | 2009.09.01 20:18 | s/l | 1652 | 2.80 | 1.4185 | 1.4185 | 1.4345 | -3080.00 | 166141.28 |
5031 | 2009.09.01 20:18 | modify | 1592 | 2.80 | 1.4323 | 1.4211 | 1.3323 | |
5032 | 2009.09.01 20:18 | delete | 1677 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5033 | 2009.09.01 20:18 | buy stop | 1687 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
5034 | 2009.09.01 20:18 | buy | 1669 | 3.20 | 1.4184 | 1.4074 | 1.4234 | |
5035 | 2009.09.01 20:18 | modify | 1593 | 2.80 | 1.4335 | 1.4209 | 1.3335 | |
5036 | 2009.09.01 20:18 | delete | 1678 | 3.10 | 1.4235 | 1.4135 | 0.0000 | |
5037 | 2009.09.01 20:18 | modify | 1560 | 2.50 | 1.4287 | 1.4208 | 1.3287 | |
5038 | 2009.09.01 20:18 | buy | 1668 | 3.20 | 1.4182 | 1.4062 | 1.4242 | |
5039 | 2009.09.01 20:18 | modify | 1592 | 2.80 | 1.4323 | 1.4206 | 1.3323 | |
5040 | 2009.09.01 20:18 | delete | 1680 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5041 | 2009.09.01 20:18 | sell limit | 1688 | 2.80 | 1.4238 | 1.4358 | 1.4178 | |
5042 | 2009.09.01 20:18 | modify | 1593 | 2.80 | 1.4335 | 1.4204 | 1.3335 | |
5043 | 2009.09.01 20:18 | buy limit | 1689 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
5044 | 2009.09.01 20:18 | modify | 1619 | 2.70 | 1.4337 | 1.4205 | 1.3337 | |
5045 | 2009.09.01 20:18 | modify | 1620 | 2.70 | 1.4338 | 1.4206 | 1.3338 | |
5046 | 2009.09.01 20:18 | modify | 1621 | 2.70 | 1.4345 | 1.4207 | 1.3345 | |
5047 | 2009.09.01 20:18 | modify | 1631 | 2.80 | 1.4294 | 1.4208 | 1.3294 | |
5048 | 2009.09.01 20:18 | modify | 1649 | 2.80 | 1.4303 | 1.4209 | 1.3303 | |
5049 | 2009.09.01 20:27 | s/l | 1593 | 2.80 | 1.4204 | 1.4204 | 1.3335 | 3643.92 | 169785.20 |
5050 | 2009.09.01 20:28 | s/l | 1619 | 2.70 | 1.4205 | 1.4205 | 1.3337 | 3564.00 | 173349.20 |
5051 | 2009.09.01 20:28 | s/l | 1592 | 2.80 | 1.4206 | 1.4206 | 1.3323 | 3251.92 | 176601.12 |
5052 | 2009.09.01 20:28 | s/l | 1620 | 2.70 | 1.4206 | 1.4206 | 1.3338 | 3564.00 | 180165.12 |
5053 | 2009.09.01 20:28 | s/l | 1621 | 2.70 | 1.4207 | 1.4207 | 1.3345 | 3726.00 | 183891.12 |
5054 | 2009.09.01 20:28 | delete | 1686 | 2.90 | 1.4157 | 1.4257 | 0.0000 | |
5055 | 2009.09.01 20:31 | s/l | 1560 | 2.50 | 1.4208 | 1.4208 | 1.3287 | 1953.50 | 185844.62 |
5056 | 2009.09.01 20:31 | s/l | 1631 | 2.80 | 1.4208 | 1.4208 | 1.3294 | 2408.00 | 188252.62 |
5057 | 2009.09.01 20:36 | s/l | 1649 | 2.80 | 1.4209 | 1.4209 | 1.3303 | 2632.00 | 190884.62 |
5058 | 2009.09.01 20:37 | delete | 1685 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
5059 | 2009.09.01 20:47 | sell stop | 1690 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5060 | 2009.09.01 20:58 | buy | 1687 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
5061 | 2009.09.01 20:58 | delete | 1681 | 3.00 | 1.4165 | 1.4265 | 0.0000 | |
5062 | 2009.09.01 21:25 | sell limit | 1691 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5063 | 2009.09.01 21:42 | sell stop | 1692 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5064 | 2009.09.01 21:45 | buy stop | 1693 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5065 | 2009.09.01 21:52 | buy stop | 1694 | 3.10 | 1.4235 | 1.4135 | 0.0000 | |
5066 | 2009.09.01 21:52 | buy stop | 1695 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5067 | 2009.09.01 21:57 | buy stop | 1696 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5068 | 2009.09.01 21:58 | delete | 1692 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5069 | 2009.09.01 21:58 | buy limit | 1697 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5070 | 2009.09.01 21:58 | sell stop | 1698 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5071 | 2009.09.01 22:25 | buy stop | 1699 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5072 | 2009.09.01 22:25 | buy stop | 1700 | 3.30 | 1.4249 | 1.4149 | 0.0000 | |
5073 | 2009.09.01 22:35 | buy stop | 1701 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5074 | 2009.09.01 22:55 | buy | 1684 | 3.00 | 1.4224 | 1.4124 | 0.0000 | |
5075 | 2009.09.01 22:55 | buy | 1682 | 3.00 | 1.4225 | 1.4125 | 0.0000 | |
5076 | 2009.09.01 22:55 | delete | 1679 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5077 | 2009.09.01 22:55 | delete | 1690 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5078 | 2009.09.01 22:59 | sell stop | 1702 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5079 | 2009.09.01 23:00 | buy limit | 1703 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5080 | 2009.09.01 23:45 | sell stop | 1704 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5081 | 2009.09.02 00:02 | buy stop | 1705 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5082 | 2009.09.02 01:55 | buy stop | 1706 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5083 | 2009.09.02 01:55 | buy stop | 1707 | 3.30 | 1.4249 | 1.4149 | 0.0000 | |
5084 | 2009.09.02 02:17 | delete | 1655 | 3.10 | 1.4323 | 1.4443 | 1.4263 | |
5085 | 2009.09.02 02:17 | delete | 1663 | 3.00 | 1.4299 | 1.4409 | 1.4249 | |
5086 | 2009.09.02 02:17 | delete | 1675 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5087 | 2009.09.02 02:17 | delete | 1683 | 3.00 | 1.4243 | 1.4353 | 1.4193 | |
5088 | 2009.09.02 02:17 | delete | 1688 | 2.80 | 1.4238 | 1.4358 | 1.4178 | |
5089 | 2009.09.02 02:17 | delete | 1691 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5090 | 2009.09.02 02:17 | delete | 1694 | 3.10 | 1.4235 | 1.4135 | 0.0000 | |
5091 | 2009.09.02 02:17 | delete | 1696 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5092 | 2009.09.02 02:17 | delete | 1698 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5093 | 2009.09.02 02:17 | delete | 1700 | 3.30 | 1.4249 | 1.4149 | 0.0000 | |
5094 | 2009.09.02 02:17 | delete | 1702 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5095 | 2009.09.02 02:17 | delete | 1704 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5096 | 2009.09.02 02:17 | delete | 1706 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5097 | 2009.09.02 02:17 | buy stop | 1708 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5098 | 2009.09.02 02:23 | buy stop | 1709 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5099 | 2009.09.02 02:25 | buy stop | 1710 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
5100 | 2009.09.02 02:25 | sell stop | 1711 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5101 | 2009.09.02 03:08 | delete | 1701 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5102 | 2009.09.02 03:08 | delete | 1705 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5103 | 2009.09.02 03:08 | buy stop | 1712 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5104 | 2009.09.02 03:18 | delete | 1707 | 3.30 | 1.4249 | 1.4149 | 0.0000 | |
5105 | 2009.09.02 03:22 | delete | 1699 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5106 | 2009.09.02 03:22 | sell stop | 1713 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5107 | 2009.09.02 03:22 | buy stop | 1714 | 3.00 | 1.4225 | 1.4125 | 0.0000 | |
5108 | 2009.09.02 03:22 | sell limit | 1715 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5109 | 2009.09.02 03:23 | buy stop | 1716 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
5110 | 2009.09.02 03:23 | sell stop | 1717 | 2.90 | 1.4161 | 1.4261 | 0.0000 | |
5111 | 2009.09.02 03:27 | delete | 1708 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5112 | 2009.09.02 04:35 | delete | 1717 | 2.90 | 1.4161 | 1.4261 | 0.0000 | |
5113 | 2009.09.02 04:35 | buy stop | 1718 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5114 | 2009.09.02 04:45 | delete | 1713 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5115 | 2009.09.02 04:45 | buy limit | 1719 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5116 | 2009.09.02 04:45 | sell stop | 1720 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5117 | 2009.09.02 04:51 | buy stop | 1721 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5118 | 2009.09.02 04:51 | buy stop | 1722 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5119 | 2009.09.02 05:29 | buy stop | 1723 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5120 | 2009.09.02 05:41 | buy stop | 1724 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5121 | 2009.09.02 07:28 | buy | 1716 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
5122 | 2009.09.02 07:32 | buy limit | 1725 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5123 | 2009.09.02 07:32 | sell stop | 1726 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5124 | 2009.09.02 07:53 | buy stop | 1727 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5125 | 2009.09.02 07:53 | delete | 1659 | 3.10 | 1.4302 | 1.4412 | 1.4252 | |
5126 | 2009.09.02 07:53 | delete | 1689 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
5127 | 2009.09.02 07:53 | delete | 1695 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5128 | 2009.09.02 07:53 | delete | 1703 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5129 | 2009.09.02 07:53 | delete | 1710 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
5130 | 2009.09.02 07:53 | delete | 1712 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5131 | 2009.09.02 07:53 | delete | 1715 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5132 | 2009.09.02 07:53 | delete | 1718 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5133 | 2009.09.02 07:53 | delete | 1720 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5134 | 2009.09.02 07:53 | delete | 1722 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5135 | 2009.09.02 07:53 | delete | 1724 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5136 | 2009.09.02 07:53 | delete | 1726 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5137 | 2009.09.02 07:53 | buy stop | 1728 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5138 | 2009.09.02 08:45 | buy stop | 1729 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5139 | 2009.09.02 08:56 | buy | 1714 | 3.00 | 1.4225 | 1.4125 | 0.0000 | |
5140 | 2009.09.02 08:56 | delete | 1711 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5141 | 2009.09.02 09:00 | sell stop | 1730 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5142 | 2009.09.02 09:40 | buy | 1693 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5143 | 2009.09.02 09:42 | buy limit | 1731 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
5144 | 2009.09.02 09:43 | t/p | 1669 | 3.20 | 1.4234 | 1.4074 | 1.4234 | 1608.96 | 192493.58 |
5145 | 2009.09.02 09:43 | buy | 1709 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5146 | 2009.09.02 09:48 | buy limit | 1732 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5147 | 2009.09.02 09:48 | sell limit | 1733 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5148 | 2009.09.02 09:52 | t/p | 1668 | 3.20 | 1.4242 | 1.4062 | 1.4242 | 1928.96 | 194422.54 |
5149 | 2009.09.02 09:52 | buy limit | 1734 | 3.40 | 1.4186 | 1.4066 | 1.4246 | |
5150 | 2009.09.02 09:53 | buy stop | 1735 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
5151 | 2009.09.02 10:07 | delete | 1735 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
5152 | 2009.09.02 10:08 | buy stop | 1736 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5153 | 2009.09.02 10:08 | buy stop | 1737 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5154 | 2009.09.02 10:40 | buy stop | 1738 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5155 | 2009.09.02 11:31 | buy stop | 1739 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5156 | 2009.09.02 11:31 | buy stop | 1740 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5157 | 2009.09.02 11:33 | buy limit | 1741 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5158 | 2009.09.02 11:34 | sell stop | 1742 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5159 | 2009.09.02 13:38 | buy stop | 1743 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5160 | 2009.09.02 14:06 | delete | 1667 | 3.10 | 1.4301 | 1.4421 | 1.4241 | |
5161 | 2009.09.02 14:06 | delete | 1697 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5162 | 2009.09.02 14:06 | delete | 1719 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5163 | 2009.09.02 14:06 | delete | 1723 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5164 | 2009.09.02 14:06 | delete | 1727 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5165 | 2009.09.02 14:06 | delete | 1729 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5166 | 2009.09.02 14:06 | delete | 1731 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
5167 | 2009.09.02 14:06 | delete | 1733 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5168 | 2009.09.02 14:06 | delete | 1736 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5169 | 2009.09.02 14:06 | delete | 1738 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5170 | 2009.09.02 14:06 | delete | 1740 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5171 | 2009.09.02 14:06 | delete | 1742 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
5172 | 2009.09.02 14:06 | sell stop | 1744 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5173 | 2009.09.02 14:12 | buy limit | 1745 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5174 | 2009.09.02 14:13 | sell limit | 1746 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5175 | 2009.09.02 15:16 | buy stop | 1747 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5176 | 2009.09.02 15:18 | buy stop | 1748 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5177 | 2009.09.02 15:18 | buy stop | 1749 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
5178 | 2009.09.02 15:18 | sell stop | 1750 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5179 | 2009.09.02 15:22 | delete | 1743 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
5180 | 2009.09.02 15:22 | buy stop | 1751 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5181 | 2009.09.02 15:22 | sell | 1730 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5182 | 2009.09.02 15:22 | sell | 1744 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5183 | 2009.09.02 15:22 | delete | 1728 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5184 | 2009.09.02 15:22 | delete | 1737 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5185 | 2009.09.02 15:26 | delete | 1721 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5186 | 2009.09.02 15:26 | delete | 1739 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
5187 | 2009.09.02 15:26 | sell stop | 1752 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5188 | 2009.09.02 15:33 | delete | 1752 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
5189 | 2009.09.02 15:38 | delete | 1750 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5190 | 2009.09.02 16:03 | buy stop | 1753 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
5191 | 2009.09.02 16:03 | sell limit | 1754 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5192 | 2009.09.02 16:07 | sell stop | 1755 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5193 | 2009.09.02 16:18 | buy stop | 1756 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
5194 | 2009.09.02 16:18 | sell stop | 1757 | 2.80 | 1.4161 | 1.4261 | 0.0000 | |
5195 | 2009.09.02 16:33 | delete | 1757 | 2.80 | 1.4161 | 1.4261 | 0.0000 | |
5196 | 2009.09.02 16:53 | buy limit | 1758 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5197 | 2009.09.02 16:53 | sell stop | 1759 | 3.00 | 1.4186 | 1.4316 | 0.0000 | |
5198 | 2009.09.02 16:53 | buy stop | 1760 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
5199 | 2009.09.02 16:53 | buy stop | 1761 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5200 | 2009.09.02 17:07 | buy | 1756 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
5201 | 2009.09.02 17:07 | buy | 1753 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
5202 | 2009.09.02 17:07 | delete | 1755 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
5203 | 2009.09.02 17:28 | sell stop | 1762 | 2.80 | 1.4174 | 1.4274 | 0.0000 | |
5204 | 2009.09.02 17:32 | delete | 1761 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
5205 | 2009.09.02 17:32 | delete | 1760 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
5206 | 2009.09.02 17:33 | buy stop | 1763 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
5207 | 2009.09.02 17:47 | buy stop | 1764 | 3.20 | 1.4251 | 1.4151 | 0.0000 | |
5208 | 2009.09.02 17:55 | buy | 1763 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
5209 | 2009.09.02 17:55 | delete | 1762 | 2.80 | 1.4174 | 1.4274 | 0.0000 | |
5210 | 2009.09.02 17:55 | sell stop | 1765 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5211 | 2009.09.02 17:56 | buy | 1751 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
5212 | 2009.09.02 17:56 | buy limit | 1766 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
5213 | 2009.09.02 17:56 | buy | 1749 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
5214 | 2009.09.02 17:57 | buy | 1748 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
5215 | 2009.09.02 17:57 | delete | 1759 | 3.00 | 1.4186 | 1.4316 | 0.0000 | |
5216 | 2009.09.02 17:57 | buy limit | 1767 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5217 | 2009.09.02 17:57 | buy | 1747 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
5218 | 2009.09.02 17:57 | sell limit | 1768 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5219 | 2009.09.02 18:11 | sell | 1754 | 2.90 | 1.4243 | 1.4353 | 1.4193 | |
5220 | 2009.09.02 18:11 | delete | 1725 | 3.20 | 1.4167 | 1.4057 | 1.4217 | |
5221 | 2009.09.02 18:11 | delete | 1732 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5222 | 2009.09.02 18:11 | delete | 1741 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5223 | 2009.09.02 18:11 | delete | 1745 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5224 | 2009.09.02 18:11 | delete | 1758 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
5225 | 2009.09.02 18:11 | delete | 1764 | 3.20 | 1.4251 | 1.4151 | 0.0000 | |
5226 | 2009.09.02 18:11 | delete | 1766 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
5227 | 2009.09.02 18:11 | delete | 1768 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5228 | 2009.09.02 18:11 | buy limit | 1769 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
5229 | 2009.09.02 18:11 | buy stop | 1770 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
5230 | 2009.09.02 18:12 | delete | 1765 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
5231 | 2009.09.02 18:12 | buy stop | 1771 | 3.50 | 1.4280 | 1.4180 | 0.0000 | |
5232 | 2009.09.02 18:12 | sell limit | 1772 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
5233 | 2009.09.02 18:12 | buy stop | 1773 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
5234 | 2009.09.02 18:12 | buy stop | 1774 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
5235 | 2009.09.02 18:12 | buy stop | 1775 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
5236 | 2009.09.02 18:12 | sell limit | 1776 | 3.50 | 1.4302 | 1.4412 | 1.4252 | |
5237 | 2009.09.02 18:12 | sell limit | 1777 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5238 | 2009.09.02 18:12 | delete | 1734 | 3.40 | 1.4186 | 1.4066 | 1.4246 | |
5239 | 2009.09.02 18:12 | delete | 1746 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5240 | 2009.09.02 18:12 | delete | 1767 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5241 | 2009.09.02 18:12 | delete | 1770 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
5242 | 2009.09.02 18:12 | delete | 1772 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
5243 | 2009.09.02 18:12 | delete | 1774 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
5244 | 2009.09.02 18:12 | delete | 1776 | 3.50 | 1.4302 | 1.4412 | 1.4252 | |
5245 | 2009.09.02 18:12 | buy stop | 1778 | 3.60 | 1.4285 | 1.4185 | 0.0000 | |
5246 | 2009.09.02 18:13 | buy stop | 1779 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
5247 | 2009.09.02 18:56 | sell limit | 1780 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5248 | 2009.09.02 18:57 | buy limit | 1781 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5249 | 2009.09.02 18:57 | delete | 1779 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
5250 | 2009.09.02 19:36 | sell limit | 1782 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5251 | 2009.09.02 19:36 | sell limit | 1783 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5252 | 2009.09.02 19:45 | modify | 1684 | 3.00 | 1.4224 | 1.4256 | 1.5224 | |
5253 | 2009.09.02 19:45 | modify | 1716 | 2.90 | 1.4224 | 1.4256 | 1.5224 | |
5254 | 2009.09.02 19:45 | modify | 1756 | 2.90 | 1.4224 | 1.4256 | 1.5224 | |
5255 | 2009.09.02 19:46 | modify | 1682 | 3.00 | 1.4225 | 1.4257 | 1.5225 | |
5256 | 2009.09.02 19:46 | modify | 1714 | 3.00 | 1.4225 | 1.4259 | 1.5225 | |
5257 | 2009.09.02 19:46 | buy | 1771 | 3.50 | 1.4280 | 1.4180 | 0.0000 | |
5258 | 2009.09.02 19:46 | modify | 1753 | 2.90 | 1.4225 | 1.4259 | 1.5225 | |
5259 | 2009.09.02 19:46 | modify | 1763 | 2.90 | 1.4225 | 1.4259 | 1.5225 | |
5260 | 2009.09.02 19:46 | buy | 1773 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
5261 | 2009.09.02 19:47 | buy | 1775 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
5262 | 2009.09.02 19:47 | modify | 1693 | 3.00 | 1.4231 | 1.4265 | 1.5231 | |
5263 | 2009.09.02 19:47 | buy | 1778 | 3.60 | 1.4285 | 1.4185 | 0.0000 | |
5264 | 2009.09.02 19:47 | modify | 1751 | 3.00 | 1.4231 | 1.4265 | 1.5231 | |
5265 | 2009.09.02 19:47 | modify | 1749 | 3.00 | 1.4235 | 1.4269 | 1.5235 | |
5266 | 2009.09.02 19:47 | sell limit | 1784 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
5267 | 2009.09.02 19:47 | sell limit | 1785 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
5268 | 2009.09.02 19:47 | modify | 1684 | 3.00 | 1.4224 | 1.4261 | 1.5224 | |
5269 | 2009.09.02 19:47 | modify | 1682 | 3.00 | 1.4225 | 1.4262 | 1.5225 | |
5270 | 2009.09.02 19:47 | modify | 1709 | 3.10 | 1.4237 | 1.4271 | 1.5237 | |
5271 | 2009.09.02 19:47 | modify | 1716 | 2.90 | 1.4224 | 1.4262 | 1.5224 | |
5272 | 2009.09.02 19:47 | modify | 1748 | 3.10 | 1.4237 | 1.4271 | 1.5237 | |
5273 | 2009.09.02 19:47 | modify | 1756 | 2.90 | 1.4224 | 1.4262 | 1.5224 | |
5274 | 2009.09.02 19:48 | modify | 1714 | 3.00 | 1.4225 | 1.4264 | 1.5225 | |
5275 | 2009.09.02 19:48 | modify | 1753 | 2.90 | 1.4225 | 1.4265 | 1.5225 | |
5276 | 2009.09.02 19:48 | modify | 1684 | 3.00 | 1.4224 | 1.4266 | 1.5224 | |
5277 | 2009.09.02 19:48 | modify | 1682 | 3.00 | 1.4225 | 1.4267 | 1.5225 | |
5278 | 2009.09.02 19:48 | modify | 1716 | 2.90 | 1.4224 | 1.4268 | 1.5224 | |
5279 | 2009.09.02 19:48 | modify | 1747 | 3.10 | 1.4242 | 1.4276 | 1.5242 | |
5280 | 2009.09.02 19:48 | modify | 1756 | 2.90 | 1.4224 | 1.4268 | 1.5224 | |
5281 | 2009.09.02 19:48 | modify | 1763 | 2.90 | 1.4225 | 1.4266 | 1.5225 | |
5282 | 2009.09.02 20:07 | s/l | 1747 | 3.10 | 1.4276 | 1.4276 | 1.5242 | 1054.00 | 195476.54 |
5283 | 2009.09.02 21:03 | s/l | 1709 | 3.10 | 1.4271 | 1.4271 | 1.5237 | 1054.00 | 196530.54 |
5284 | 2009.09.02 21:03 | s/l | 1748 | 3.10 | 1.4271 | 1.4271 | 1.5237 | 1054.00 | 197584.54 |
5285 | 2009.09.02 21:03 | s/l | 1749 | 3.00 | 1.4269 | 1.4269 | 1.5235 | 1020.00 | 198604.54 |
5286 | 2009.09.02 21:03 | s/l | 1716 | 2.90 | 1.4268 | 1.4268 | 1.5224 | 1276.00 | 199880.54 |
5287 | 2009.09.02 21:03 | s/l | 1756 | 2.90 | 1.4268 | 1.4268 | 1.5224 | 1276.00 | 201156.54 |
5288 | 2009.09.02 21:05 | s/l | 1682 | 3.00 | 1.4267 | 1.4267 | 1.5225 | 1268.40 | 202424.94 |
5289 | 2009.09.02 23:07 | s/l | 1684 | 3.00 | 1.4266 | 1.4266 | 1.5224 | 1268.40 | 203693.34 |
5290 | 2009.09.02 23:07 | s/l | 1763 | 2.90 | 1.4266 | 1.4266 | 1.5225 | 1189.00 | 204882.34 |
5291 | 2009.09.02 23:07 | s/l | 1693 | 3.00 | 1.4265 | 1.4265 | 1.5231 | 1020.00 | 205902.34 |
5292 | 2009.09.02 23:07 | s/l | 1751 | 3.00 | 1.4265 | 1.4265 | 1.5231 | 1020.00 | 206922.34 |
5293 | 2009.09.02 23:07 | s/l | 1753 | 2.90 | 1.4265 | 1.4265 | 1.5225 | 1160.00 | 208082.34 |
5294 | 2009.09.02 23:08 | s/l | 1714 | 3.00 | 1.4264 | 1.4264 | 1.5225 | 1170.00 | 209252.34 |
5295 | 2009.09.03 00:58 | buy stop | 1786 | 3.60 | 1.4291 | 1.4121 | 0.0000 | |
5296 | 2009.09.03 01:03 | sell limit | 1787 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5297 | 2009.09.03 01:08 | sell limit | 1788 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5298 | 2009.09.03 03:13 | sell limit | 1789 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5299 | 2009.09.03 03:28 | sell limit | 1790 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5300 | 2009.09.03 03:33 | buy stop | 1791 | 3.60 | 1.4291 | 1.4121 | 0.0000 | |
5301 | 2009.09.03 04:07 | sell limit | 1792 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5302 | 2009.09.03 04:35 | buy stop | 1793 | 3.60 | 1.4285 | 1.4185 | 0.0000 | |
5303 | 2009.09.03 04:35 | sell limit | 1794 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5304 | 2009.09.03 04:35 | sell limit | 1795 | 3.50 | 1.4302 | 1.4412 | 1.4252 | |
5305 | 2009.09.03 04:35 | buy stop | 1796 | 3.60 | 1.4284 | 1.4184 | 0.0000 | |
5306 | 2009.09.03 06:28 | buy | 1796 | 3.60 | 1.4284 | 1.4184 | 0.0000 | |
5307 | 2009.09.03 09:02 | buy | 1793 | 3.60 | 1.4285 | 1.4185 | 0.0000 | |
5308 | 2009.09.03 09:02 | sell limit | 1797 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
5309 | 2009.09.03 09:02 | sell limit | 1798 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
5310 | 2009.09.03 09:15 | buy | 1786 | 3.60 | 1.4291 | 1.4121 | 0.0000 | |
5311 | 2009.09.03 09:15 | buy | 1791 | 3.60 | 1.4291 | 1.4121 | 0.0000 | |
5312 | 2009.09.03 09:50 | s/l | 1730 | 3.20 | 1.4298 | 1.4298 | 0.0000 | -3282.56 | 205969.78 |
5313 | 2009.09.03 09:50 | s/l | 1744 | 3.20 | 1.4298 | 1.4298 | 0.0000 | -3282.56 | 202687.22 |
5314 | 2009.09.03 09:50 | modify | 1687 | 3.00 | 1.4215 | 1.4277 | 1.5215 | |
5315 | 2009.09.03 09:52 | sell | 1780 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5316 | 2009.09.03 09:52 | sell | 1795 | 3.50 | 1.4302 | 1.4412 | 1.4252 | |
5317 | 2009.09.03 09:57 | sell | 1777 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5318 | 2009.09.03 09:57 | sell | 1794 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5319 | 2009.09.03 09:57 | buy stop | 1799 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5320 | 2009.09.03 09:58 | modify | 1687 | 3.00 | 1.4215 | 1.4282 | 1.5215 | |
5321 | 2009.09.03 10:00 | buy stop | 1800 | 4.20 | 1.4344 | 1.4174 | 0.0000 | |
5322 | 2009.09.03 10:00 | delete | 1769 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
5323 | 2009.09.03 10:00 | delete | 1781 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
5324 | 2009.09.03 10:00 | delete | 1783 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5325 | 2009.09.03 10:00 | delete | 1785 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
5326 | 2009.09.03 10:00 | delete | 1787 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5327 | 2009.09.03 10:00 | delete | 1789 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5328 | 2009.09.03 10:00 | delete | 1792 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5329 | 2009.09.03 10:00 | delete | 1797 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
5330 | 2009.09.03 10:00 | delete | 1799 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5331 | 2009.09.03 10:00 | sell limit | 1801 | 4.10 | 1.4363 | 1.4473 | 1.4313 | |
5332 | 2009.09.03 10:20 | delete | 1800 | 4.20 | 1.4344 | 1.4174 | 0.0000 | |
5333 | 2009.09.03 10:30 | sell limit | 1802 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
5334 | 2009.09.03 10:30 | sell limit | 1803 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
5335 | 2009.09.03 11:42 | buy stop | 1804 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5336 | 2009.09.03 13:12 | buy stop | 1805 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5337 | 2009.09.03 13:18 | buy stop | 1806 | 4.20 | 1.4344 | 1.4174 | 0.0000 | |
5338 | 2009.09.03 13:19 | sell limit | 1807 | 4.10 | 1.4363 | 1.4473 | 1.4313 | |
5339 | 2009.09.03 13:48 | delete | 1806 | 4.20 | 1.4344 | 1.4174 | 0.0000 | |
5340 | 2009.09.03 14:18 | modify | 1687 | 3.00 | 1.4215 | 1.4287 | 1.5215 | |
5341 | 2009.09.03 14:18 | sell limit | 1808 | 4.00 | 1.4376 | 1.4496 | 1.4316 | |
5342 | 2009.09.03 14:18 | buy stop | 1809 | 4.20 | 1.4348 | 1.4148 | 0.0000 | |
5343 | 2009.09.03 14:18 | sell stop | 1810 | 4.10 | 1.4287 | 1.4387 | 0.0000 | |
5344 | 2009.09.03 14:19 | modify | 1687 | 3.00 | 1.4215 | 1.4293 | 1.5215 | |
5345 | 2009.09.03 14:27 | sell | 1782 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5346 | 2009.09.03 14:27 | sell | 1790 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
5347 | 2009.09.03 14:27 | sell stop | 1811 | 4.10 | 1.4294 | 1.4394 | 0.0000 | |
5348 | 2009.09.03 14:28 | sell | 1788 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
5349 | 2009.09.03 14:28 | modify | 1687 | 3.00 | 1.4215 | 1.4298 | 1.5215 | |
5350 | 2009.09.03 14:31 | modify | 1687 | 3.00 | 1.4215 | 1.4303 | 1.5215 | |
5351 | 2009.09.03 14:32 | modify | 1771 | 3.50 | 1.4280 | 1.4313 | 1.5280 | |
5352 | 2009.09.03 14:32 | delete | 1784 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
5353 | 2009.09.03 14:32 | delete | 1798 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
5354 | 2009.09.03 14:32 | delete | 1802 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
5355 | 2009.09.03 14:32 | delete | 1804 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5356 | 2009.09.03 14:32 | delete | 1807 | 4.10 | 1.4363 | 1.4473 | 1.4313 | |
5357 | 2009.09.03 14:32 | delete | 1809 | 4.20 | 1.4348 | 1.4148 | 0.0000 | |
5358 | 2009.09.03 14:32 | delete | 1811 | 4.10 | 1.4294 | 1.4394 | 0.0000 | |
5359 | 2009.09.03 14:32 | sell stop | 1812 | 4.20 | 1.4301 | 1.4401 | 0.0000 | |
5360 | 2009.09.03 14:32 | sell stop | 1813 | 4.20 | 1.4303 | 1.4403 | 0.0000 | |
5361 | 2009.09.03 14:33 | modify | 1775 | 3.50 | 1.4284 | 1.4317 | 1.5284 | |
5362 | 2009.09.03 14:33 | sell | 1803 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
5363 | 2009.09.03 14:33 | modify | 1687 | 3.00 | 1.4215 | 1.4308 | 1.5215 | |
5364 | 2009.09.03 14:33 | buy limit | 1814 | 4.30 | 1.4277 | 1.4157 | 1.4337 | |
5365 | 2009.09.03 14:33 | buy | 1805 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
5366 | 2009.09.03 14:33 | modify | 1778 | 3.60 | 1.4285 | 1.4318 | 1.5285 | |
5367 | 2009.09.03 14:33 | delete | 1810 | 4.10 | 1.4287 | 1.4387 | 0.0000 | |
5368 | 2009.09.03 14:33 | t/p | 1651 | 2.80 | 1.4337 | 1.4157 | 1.4337 | 1711.36 | 204398.58 |
5369 | 2009.09.03 14:33 | modify | 1793 | 3.60 | 1.4285 | 1.4318 | 1.5285 | |
5370 | 2009.09.03 14:33 | modify | 1796 | 3.60 | 1.4284 | 1.4317 | 1.5284 | |
5371 | 2009.09.03 14:36 | buy limit | 1815 | 4.40 | 1.4295 | 1.4185 | 1.4345 | |
5372 | 2009.09.03 14:44 | modify | 1687 | 3.00 | 1.4215 | 1.4314 | 1.5215 | |
5373 | 2009.09.03 14:45 | buy limit | 1816 | 4.50 | 1.4288 | 1.4168 | 1.4348 | |
5374 | 2009.09.03 14:45 | modify | 1771 | 3.50 | 1.4280 | 1.4318 | 1.5280 | |
5375 | 2009.09.03 14:46 | modify | 1687 | 3.00 | 1.4215 | 1.4319 | 1.5215 | |
5376 | 2009.09.03 15:31 | s/l | 1687 | 3.00 | 1.4319 | 1.4319 | 1.5215 | 3153.60 | 207552.18 |
5377 | 2009.09.03 15:31 | s/l | 1771 | 3.50 | 1.4318 | 1.4318 | 1.5280 | 1359.40 | 208911.58 |
5378 | 2009.09.03 15:31 | s/l | 1778 | 3.60 | 1.4318 | 1.4318 | 1.5285 | 1218.24 | 210129.82 |
5379 | 2009.09.03 15:31 | s/l | 1793 | 3.60 | 1.4318 | 1.4318 | 1.5285 | 1188.00 | 211317.82 |
5380 | 2009.09.03 15:31 | s/l | 1775 | 3.50 | 1.4317 | 1.4317 | 1.5284 | 1184.40 | 212502.22 |
5381 | 2009.09.03 15:31 | s/l | 1796 | 3.60 | 1.4317 | 1.4317 | 1.5284 | 1188.00 | 213690.22 |
5382 | 2009.09.03 15:32 | buy stop | 1817 | 4.30 | 1.4344 | 1.4174 | 0.0000 | |
5383 | 2009.09.03 15:33 | buy stop | 1818 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
5384 | 2009.09.03 15:33 | sell | 1813 | 4.20 | 1.4303 | 1.4403 | 0.0000 | |
5385 | 2009.09.03 15:33 | sell | 1812 | 4.20 | 1.4301 | 1.4401 | 0.0000 | |
5386 | 2009.09.03 15:40 | buy | 1815 | 4.40 | 1.4295 | 1.4185 | 1.4345 | |
5387 | 2009.09.03 15:40 | delete | 1817 | 4.30 | 1.4344 | 1.4174 | 0.0000 | |
5388 | 2009.09.03 15:40 | sell limit | 1819 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
5389 | 2009.09.03 15:40 | buy | 1816 | 4.50 | 1.4288 | 1.4168 | 1.4348 | |
5390 | 2009.09.03 15:40 | sell limit | 1820 | 4.00 | 1.4335 | 1.4445 | 1.4285 | |
5391 | 2009.09.03 15:56 | delete | 1818 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
5392 | 2009.09.03 16:16 | t/p | 1803 | 3.80 | 1.4285 | 1.4445 | 1.4285 | 1900.00 | 215590.22 |
5393 | 2009.09.03 16:21 | buy | 1814 | 4.30 | 1.4277 | 1.4157 | 1.4337 | |
5394 | 2009.09.03 17:03 | sell limit | 1821 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5395 | 2009.09.03 17:05 | t/p | 1788 | 3.70 | 1.4266 | 1.4446 | 1.4266 | 2220.00 | 217810.22 |
5396 | 2009.09.03 17:05 | sell limit | 1822 | 4.00 | 1.4323 | 1.4443 | 1.4263 | |
5397 | 2009.09.03 17:05 | t/p | 1782 | 3.60 | 1.4263 | 1.4443 | 1.4263 | 2160.00 | 219970.22 |
5398 | 2009.09.03 17:05 | t/p | 1790 | 3.60 | 1.4263 | 1.4443 | 1.4263 | 2160.00 | 222130.22 |
5399 | 2009.09.03 17:05 | buy stop | 1823 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5400 | 2009.09.03 17:17 | buy stop | 1824 | 4.00 | 1.4285 | 1.4185 | 0.0000 | |
5401 | 2009.09.03 17:17 | sell limit | 1825 | 4.00 | 1.4303 | 1.4413 | 1.4253 | |
5402 | 2009.09.03 17:17 | sell limit | 1826 | 3.90 | 1.4302 | 1.4412 | 1.4252 | |
5403 | 2009.09.03 17:17 | buy stop | 1827 | 4.00 | 1.4284 | 1.4184 | 0.0000 | |
5404 | 2009.09.03 17:18 | t/p | 1777 | 3.60 | 1.4253 | 1.4413 | 1.4253 | 1800.00 | 223930.22 |
5405 | 2009.09.03 17:18 | t/p | 1794 | 3.60 | 1.4253 | 1.4413 | 1.4253 | 1800.00 | 225730.22 |
5406 | 2009.09.03 17:18 | buy stop | 1828 | 4.00 | 1.4282 | 1.4082 | 0.0000 | |
5407 | 2009.09.03 17:18 | t/p | 1795 | 3.50 | 1.4252 | 1.4412 | 1.4252 | 1750.00 | 227480.22 |
5408 | 2009.09.03 17:18 | buy stop | 1829 | 3.90 | 1.4281 | 1.4181 | 0.0000 | |
5409 | 2009.09.03 17:18 | sell limit | 1830 | 3.80 | 1.4299 | 1.4409 | 1.4249 | |
5410 | 2009.09.03 17:18 | buy stop | 1831 | 4.00 | 1.4280 | 1.4180 | 0.0000 | |
5411 | 2009.09.03 17:28 | buy stop | 1832 | 3.80 | 1.4277 | 1.4137 | 0.0000 | |
5412 | 2009.09.03 17:28 | buy limit | 1833 | 3.80 | 1.4186 | 1.4066 | 1.4246 | |
5413 | 2009.09.03 18:42 | buy | 1832 | 3.80 | 1.4277 | 1.4137 | 0.0000 | |
5414 | 2009.09.03 18:48 | buy | 1831 | 4.00 | 1.4280 | 1.4180 | 0.0000 | |
5415 | 2009.09.03 18:49 | buy | 1829 | 3.90 | 1.4281 | 1.4181 | 0.0000 | |
5416 | 2009.09.03 18:49 | buy | 1828 | 4.00 | 1.4282 | 1.4082 | 0.0000 | |
5417 | 2009.09.03 19:35 | sell limit | 1834 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5418 | 2009.09.03 19:46 | sell limit | 1835 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5419 | 2009.09.03 19:48 | delete | 1801 | 4.10 | 1.4363 | 1.4473 | 1.4313 | |
5420 | 2009.09.03 19:48 | delete | 1808 | 4.00 | 1.4376 | 1.4496 | 1.4316 | |
5421 | 2009.09.03 19:48 | delete | 1819 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
5422 | 2009.09.03 19:48 | delete | 1821 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5423 | 2009.09.03 19:48 | delete | 1823 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5424 | 2009.09.03 19:48 | delete | 1825 | 4.00 | 1.4303 | 1.4413 | 1.4253 | |
5425 | 2009.09.03 19:48 | delete | 1827 | 4.00 | 1.4284 | 1.4184 | 0.0000 | |
5426 | 2009.09.03 19:48 | delete | 1830 | 3.80 | 1.4299 | 1.4409 | 1.4249 | |
5427 | 2009.09.03 19:48 | delete | 1833 | 3.80 | 1.4186 | 1.4066 | 1.4246 | |
5428 | 2009.09.03 19:48 | delete | 1835 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5429 | 2009.09.03 19:48 | buy stop | 1836 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5430 | 2009.09.03 20:42 | buy stop | 1837 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5431 | 2009.09.03 20:42 | sell limit | 1838 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5432 | 2009.09.03 20:42 | sell limit | 1839 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5433 | 2009.09.03 20:42 | buy stop | 1840 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5434 | 2009.09.03 20:42 | buy stop | 1841 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5435 | 2009.09.03 20:43 | buy stop | 1842 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5436 | 2009.09.03 20:43 | buy stop | 1843 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5437 | 2009.09.03 21:20 | buy stop | 1844 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5438 | 2009.09.03 21:21 | buy limit | 1845 | 3.70 | 1.4186 | 1.4066 | 1.4246 | |
5439 | 2009.09.03 21:21 | delete | 1820 | 4.00 | 1.4335 | 1.4445 | 1.4285 | |
5440 | 2009.09.03 21:21 | delete | 1824 | 4.00 | 1.4285 | 1.4185 | 0.0000 | |
5441 | 2009.09.03 21:21 | delete | 1834 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5442 | 2009.09.03 21:21 | delete | 1837 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5443 | 2009.09.03 21:21 | delete | 1839 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5444 | 2009.09.03 21:21 | delete | 1841 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5445 | 2009.09.03 21:21 | delete | 1843 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5446 | 2009.09.03 21:21 | delete | 1845 | 3.70 | 1.4186 | 1.4066 | 1.4246 | |
5447 | 2009.09.03 21:21 | sell limit | 1846 | 3.70 | 1.4301 | 1.4421 | 1.4241 | |
5448 | 2009.09.03 21:22 | buy limit | 1847 | 3.80 | 1.4182 | 1.4062 | 1.4242 | |
5449 | 2009.09.03 21:22 | modify | 1813 | 4.20 | 1.4303 | 1.4279 | 1.3303 | |
5450 | 2009.09.03 21:22 | t/p | 1780 | 3.30 | 1.4241 | 1.4421 | 1.4241 | 1980.00 | 229460.22 |
5451 | 2009.09.03 21:22 | modify | 1813 | 4.20 | 1.4303 | 1.4267 | 1.3303 | |
5452 | 2009.09.03 21:22 | delete | 1836 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5453 | 2009.09.03 21:22 | modify | 1812 | 4.20 | 1.4301 | 1.4277 | 1.3301 | |
5454 | 2009.09.03 21:22 | modify | 1812 | 4.20 | 1.4301 | 1.4267 | 1.3301 | |
5455 | 2009.09.03 21:52 | buy stop | 1848 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5456 | 2009.09.03 21:52 | sell limit | 1849 | 3.70 | 1.4299 | 1.4409 | 1.4249 | |
5457 | 2009.09.03 21:52 | buy stop | 1850 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5458 | 2009.09.03 21:53 | buy stop | 1851 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5459 | 2009.09.03 22:00 | sell limit | 1852 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5460 | 2009.09.03 22:30 | buy stop | 1853 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5461 | 2009.09.03 23:50 | sell limit | 1854 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5462 | 2009.09.03 23:53 | buy stop | 1855 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5463 | 2009.09.03 23:55 | delete | 1822 | 4.00 | 1.4323 | 1.4443 | 1.4263 | |
5464 | 2009.09.03 23:55 | delete | 1838 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5465 | 2009.09.03 23:55 | delete | 1842 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5466 | 2009.09.03 23:55 | delete | 1846 | 3.70 | 1.4301 | 1.4421 | 1.4241 | |
5467 | 2009.09.03 23:55 | delete | 1848 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5468 | 2009.09.03 23:55 | delete | 1850 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5469 | 2009.09.03 23:55 | delete | 1852 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5470 | 2009.09.03 23:55 | delete | 1854 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5471 | 2009.09.03 23:55 | buy stop | 1856 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5472 | 2009.09.04 00:01 | buy stop | 1857 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5473 | 2009.09.04 01:00 | sell limit | 1858 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5474 | 2009.09.04 01:25 | buy stop | 1859 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5475 | 2009.09.04 01:48 | sell limit | 1860 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5476 | 2009.09.04 02:10 | buy stop | 1861 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5477 | 2009.09.04 02:13 | sell limit | 1862 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5478 | 2009.09.04 02:14 | buy stop | 1863 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5479 | 2009.09.04 03:23 | delete | 1826 | 3.90 | 1.4302 | 1.4412 | 1.4252 | |
5480 | 2009.09.04 03:23 | delete | 1840 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5481 | 2009.09.04 03:23 | delete | 1847 | 3.80 | 1.4182 | 1.4062 | 1.4242 | |
5482 | 2009.09.04 03:23 | delete | 1851 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5483 | 2009.09.04 03:23 | delete | 1855 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5484 | 2009.09.04 03:23 | delete | 1857 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5485 | 2009.09.04 03:23 | delete | 1859 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5486 | 2009.09.04 03:23 | delete | 1861 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5487 | 2009.09.04 03:23 | delete | 1863 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5488 | 2009.09.04 03:23 | sell limit | 1864 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5489 | 2009.09.04 03:59 | buy stop | 1865 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5490 | 2009.09.04 04:00 | buy stop | 1866 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5491 | 2009.09.04 04:00 | sell limit | 1867 | 3.70 | 1.4299 | 1.4409 | 1.4249 | |
5492 | 2009.09.04 04:00 | buy stop | 1868 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5493 | 2009.09.04 04:07 | buy stop | 1869 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5494 | 2009.09.04 04:08 | buy limit | 1870 | 3.70 | 1.4186 | 1.4066 | 1.4246 | |
5495 | 2009.09.04 04:12 | sell limit | 1871 | 3.70 | 1.4301 | 1.4421 | 1.4241 | |
5496 | 2009.09.04 04:13 | buy limit | 1872 | 3.80 | 1.4182 | 1.4062 | 1.4242 | |
5497 | 2009.09.04 04:57 | delete | 1844 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5498 | 2009.09.04 04:57 | delete | 1853 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5499 | 2009.09.04 04:57 | delete | 1858 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5500 | 2009.09.04 04:57 | delete | 1862 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5501 | 2009.09.04 04:57 | delete | 1865 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5502 | 2009.09.04 04:57 | delete | 1867 | 3.70 | 1.4299 | 1.4409 | 1.4249 | |
5503 | 2009.09.04 04:57 | delete | 1869 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5504 | 2009.09.04 04:57 | delete | 1871 | 3.70 | 1.4301 | 1.4421 | 1.4241 | |
5505 | 2009.09.04 04:57 | buy stop | 1873 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5506 | 2009.09.04 04:58 | buy stop | 1874 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5507 | 2009.09.04 05:00 | buy stop | 1875 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5508 | 2009.09.04 06:33 | buy stop | 1876 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5509 | 2009.09.04 06:52 | buy stop | 1877 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5510 | 2009.09.04 06:52 | sell limit | 1878 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5511 | 2009.09.04 07:00 | buy stop | 1879 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5512 | 2009.09.04 07:43 | buy stop | 1880 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5513 | 2009.09.04 08:13 | delete | 1849 | 3.70 | 1.4299 | 1.4409 | 1.4249 | |
5514 | 2009.09.04 08:13 | delete | 1860 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5515 | 2009.09.04 08:13 | delete | 1866 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5516 | 2009.09.04 08:13 | delete | 1870 | 3.70 | 1.4186 | 1.4066 | 1.4246 | |
5517 | 2009.09.04 08:13 | delete | 1873 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5518 | 2009.09.04 08:13 | delete | 1875 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5519 | 2009.09.04 08:13 | delete | 1877 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5520 | 2009.09.04 08:13 | delete | 1879 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5521 | 2009.09.04 08:13 | buy stop | 1881 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5522 | 2009.09.04 08:24 | buy stop | 1882 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5523 | 2009.09.04 08:25 | buy stop | 1883 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5524 | 2009.09.04 08:25 | sell limit | 1884 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5525 | 2009.09.04 08:50 | sell limit | 1885 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5526 | 2009.09.04 08:51 | s/l | 1812 | 4.20 | 1.4267 | 1.4267 | 1.3301 | 1391.88 | 230852.10 |
5527 | 2009.09.04 08:51 | s/l | 1813 | 4.20 | 1.4267 | 1.4267 | 1.3303 | 1475.88 | 232327.98 |
5528 | 2009.09.04 08:51 | sell limit | 1886 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5529 | 2009.09.04 09:46 | buy | 1876 | 3.70 | 1.4277 | 1.4137 | 0.0000 | |
5530 | 2009.09.04 09:48 | buy | 1868 | 3.90 | 1.4280 | 1.4180 | 0.0000 | |
5531 | 2009.09.04 09:48 | buy | 1856 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5532 | 2009.09.04 09:48 | buy | 1874 | 3.80 | 1.4281 | 1.4181 | 0.0000 | |
5533 | 2009.09.04 09:49 | buy | 1883 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
5534 | 2009.09.04 09:53 | buy | 1882 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
5535 | 2009.09.04 09:53 | buy | 1881 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
5536 | 2009.09.04 09:54 | sell limit | 1887 | 4.30 | 1.4335 | 1.4445 | 1.4285 | |
5537 | 2009.09.04 09:54 | sell limit | 1888 | 4.30 | 1.4337 | 1.4447 | 1.4287 | |
5538 | 2009.09.04 09:58 | buy | 1880 | 3.90 | 1.4291 | 1.4121 | 0.0000 | |
5539 | 2009.09.04 12:55 | sell limit | 1889 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
5540 | 2009.09.04 12:57 | sell limit | 1890 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
5541 | 2009.09.04 13:06 | delete | 1864 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5542 | 2009.09.04 13:06 | delete | 1872 | 3.80 | 1.4182 | 1.4062 | 1.4242 | |
5543 | 2009.09.04 13:06 | delete | 1878 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
5544 | 2009.09.04 13:06 | delete | 1884 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
5545 | 2009.09.04 13:06 | delete | 1886 | 4.10 | 1.4326 | 1.4446 | 1.4266 | |
5546 | 2009.09.04 13:06 | delete | 1888 | 4.30 | 1.4337 | 1.4447 | 1.4287 | |
5547 | 2009.09.04 13:06 | delete | 1890 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
5548 | 2009.09.04 13:06 | buy stop | 1891 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5549 | 2009.09.04 14:44 | buy stop | 1892 | 3.70 | 1.4285 | 1.4185 | 0.0000 | |
5550 | 2009.09.04 14:44 | sell limit | 1893 | 3.70 | 1.4303 | 1.4413 | 1.4253 | |
5551 | 2009.09.04 14:44 | sell limit | 1894 | 3.60 | 1.4302 | 1.4412 | 1.4252 | |
5552 | 2009.09.04 15:28 | sell limit | 1895 | 3.70 | 1.4303 | 1.4413 | 1.4253 | |
5553 | 2009.09.04 15:28 | buy stop | 1896 | 3.70 | 1.4284 | 1.4184 | 0.0000 | |
5554 | 2009.09.04 15:28 | buy stop | 1897 | 3.70 | 1.4282 | 1.4082 | 0.0000 | |
5555 | 2009.09.04 15:30 | delete | 1885 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
5556 | 2009.09.04 15:30 | delete | 1889 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
5557 | 2009.09.04 15:30 | delete | 1892 | 3.70 | 1.4285 | 1.4185 | 0.0000 | |
5558 | 2009.09.04 15:30 | delete | 1894 | 3.60 | 1.4302 | 1.4412 | 1.4252 | |
5559 | 2009.09.04 15:30 | delete | 1896 | 3.70 | 1.4284 | 1.4184 | 0.0000 | |
5560 | 2009.09.04 15:30 | buy stop | 1898 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5561 | 2009.09.04 15:30 | buy stop | 1899 | 3.60 | 1.4281 | 1.4181 | 0.0000 | |
5562 | 2009.09.04 15:30 | sell limit | 1900 | 3.50 | 1.4299 | 1.4409 | 1.4249 | |
5563 | 2009.09.04 15:30 | buy stop | 1901 | 3.60 | 1.4280 | 1.4180 | 0.0000 | |
5564 | 2009.09.04 15:31 | buy stop | 1902 | 3.50 | 1.4277 | 1.4137 | 0.0000 | |
5565 | 2009.09.04 15:33 | buy | 1902 | 3.50 | 1.4277 | 1.4137 | 0.0000 | |
5566 | 2009.09.04 15:33 | buy | 1901 | 3.60 | 1.4280 | 1.4180 | 0.0000 | |
5567 | 2009.09.04 15:33 | buy | 1899 | 3.60 | 1.4281 | 1.4181 | 0.0000 | |
5568 | 2009.09.04 15:36 | buy | 1897 | 3.70 | 1.4282 | 1.4082 | 0.0000 | |
5569 | 2009.09.04 15:42 | delete | 1887 | 4.30 | 1.4335 | 1.4445 | 1.4285 | |
5570 | 2009.09.04 15:42 | delete | 1893 | 3.70 | 1.4303 | 1.4413 | 1.4253 | |
5571 | 2009.09.04 15:42 | delete | 1898 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5572 | 2009.09.04 15:42 | delete | 1900 | 3.50 | 1.4299 | 1.4409 | 1.4249 | |
5573 | 2009.09.04 15:42 | buy limit | 1903 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
5574 | 2009.09.04 15:43 | sell limit | 1904 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5575 | 2009.09.04 15:43 | buy limit | 1905 | 3.30 | 1.4182 | 1.4062 | 1.4242 | |
5576 | 2009.09.04 15:43 | delete | 1891 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5577 | 2009.09.04 15:43 | buy limit | 1906 | 3.20 | 1.4184 | 1.4074 | 1.4234 | |
5578 | 2009.09.04 15:43 | sell stop | 1907 | 3.00 | 1.4198 | 1.4298 | 0.0000 | |
5579 | 2009.09.04 15:45 | delete | 1907 | 3.00 | 1.4198 | 1.4298 | 0.0000 | |
5580 | 2009.09.04 15:53 | buy stop | 1908 | 2.90 | 1.4251 | 1.4151 | 0.0000 | |
5581 | 2009.09.04 15:53 | delete | 1895 | 3.70 | 1.4303 | 1.4413 | 1.4253 | |
5582 | 2009.09.04 15:53 | delete | 1903 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
5583 | 2009.09.04 15:53 | delete | 1905 | 3.30 | 1.4182 | 1.4062 | 1.4242 | |
5584 | 2009.09.04 15:53 | delete | 1908 | 2.90 | 1.4251 | 1.4151 | 0.0000 | |
5585 | 2009.09.04 15:53 | buy stop | 1909 | 2.80 | 1.4248 | 1.4148 | 0.0000 | |
5586 | 2009.09.04 15:53 | sell stop | 1910 | 2.70 | 1.4186 | 1.4316 | 0.0000 | |
5587 | 2009.09.04 15:53 | buy stop | 1911 | 2.80 | 1.4249 | 1.4149 | 0.0000 | |
5588 | 2009.09.04 15:53 | buy limit | 1912 | 2.80 | 1.4167 | 1.4057 | 1.4217 | |
5589 | 2009.09.04 16:02 | delete | 1904 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
5590 | 2009.09.04 16:02 | delete | 1909 | 2.80 | 1.4248 | 1.4148 | 0.0000 | |
5591 | 2009.09.04 16:02 | delete | 1911 | 2.80 | 1.4249 | 1.4149 | 0.0000 | |
5592 | 2009.09.04 16:02 | buy stop | 1913 | 2.70 | 1.4242 | 1.4142 | 0.0000 | |
5593 | 2009.09.04 16:03 | buy stop | 1914 | 2.60 | 1.4237 | 1.4137 | 0.0000 | |
5594 | 2009.09.04 16:03 | buy stop | 1915 | 2.50 | 1.4235 | 1.4135 | 0.0000 | |
5595 | 2009.09.04 16:03 | delete | 1906 | 3.20 | 1.4184 | 1.4074 | 1.4234 | |
5596 | 2009.09.04 16:03 | delete | 1912 | 2.80 | 1.4167 | 1.4057 | 1.4217 | |
5597 | 2009.09.04 16:03 | delete | 1914 | 2.60 | 1.4237 | 1.4137 | 0.0000 | |
5598 | 2009.09.04 16:03 | sell stop | 1916 | 2.40 | 1.4174 | 1.4274 | 0.0000 | |
5599 | 2009.09.04 16:07 | buy stop | 1917 | 2.40 | 1.4231 | 1.4131 | 0.0000 | |
5600 | 2009.09.04 16:08 | sell stop | 1918 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5601 | 2009.09.04 16:08 | delete | 1910 | 2.70 | 1.4186 | 1.4316 | 0.0000 | |
5602 | 2009.09.04 16:08 | delete | 1915 | 2.50 | 1.4235 | 1.4135 | 0.0000 | |
5603 | 2009.09.04 16:08 | delete | 1917 | 2.40 | 1.4231 | 1.4131 | 0.0000 | |
5604 | 2009.09.04 16:08 | buy stop | 1919 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5605 | 2009.09.04 16:08 | sell limit | 1920 | 2.20 | 1.4243 | 1.4353 | 1.4193 | |
5606 | 2009.09.04 16:08 | buy stop | 1921 | 2.20 | 1.4224 | 1.4124 | 0.0000 | |
5607 | 2009.09.04 16:08 | delete | 1913 | 2.70 | 1.4242 | 1.4142 | 0.0000 | |
5608 | 2009.09.04 16:08 | delete | 1918 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5609 | 2009.09.04 16:08 | delete | 1920 | 2.20 | 1.4243 | 1.4353 | 1.4193 | |
5610 | 2009.09.04 16:08 | sell stop | 1922 | 2.20 | 1.4161 | 1.4261 | 0.0000 | |
5611 | 2009.09.04 16:08 | t/p | 1754 | 2.90 | 1.4193 | 1.4353 | 1.4193 | 1350.24 | 233678.22 |
5612 | 2009.09.04 16:10 | delete | 1922 | 2.20 | 1.4161 | 1.4261 | 0.0000 | |
5613 | 2009.09.04 17:02 | delete | 1921 | 2.20 | 1.4224 | 1.4124 | 0.0000 | |
5614 | 2009.09.04 17:02 | delete | 1919 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5615 | 2009.09.04 17:02 | delete | 1916 | 2.40 | 1.4174 | 1.4274 | 0.0000 | |
5616 | 2009.09.04 18:38 | sell limit | 1923 | 3.40 | 1.4299 | 1.4409 | 1.4249 | |
5617 | 2009.09.04 18:38 | buy stop | 1924 | 3.60 | 1.4282 | 1.4082 | 0.0000 | |
5618 | 2009.09.04 18:39 | buy stop | 1925 | 3.50 | 1.4281 | 1.4181 | 0.0000 | |
5619 | 2009.09.04 18:41 | buy stop | 1926 | 3.60 | 1.4284 | 1.4184 | 0.0000 | |
5620 | 2009.09.04 18:41 | sell limit | 1927 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5621 | 2009.09.04 18:42 | buy stop | 1928 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5622 | 2009.09.04 18:43 | sell limit | 1929 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
5623 | 2009.09.04 18:51 | delete | 1923 | 3.40 | 1.4299 | 1.4409 | 1.4249 | |
5624 | 2009.09.04 18:51 | delete | 1925 | 3.50 | 1.4281 | 1.4181 | 0.0000 | |
5625 | 2009.09.04 18:51 | delete | 1927 | 3.60 | 1.4303 | 1.4413 | 1.4253 | |
5626 | 2009.09.04 18:51 | delete | 1929 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
5627 | 2009.09.04 18:51 | sell limit | 1930 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
5628 | 2009.09.04 19:00 | buy | 1924 | 3.60 | 1.4282 | 1.4082 | 0.0000 | |
5629 | 2009.09.04 19:00 | buy | 1926 | 3.60 | 1.4284 | 1.4184 | 0.0000 | |
5630 | 2009.09.04 19:05 | sell limit | 1931 | 4.30 | 1.4335 | 1.4445 | 1.4285 | |
5631 | 2009.09.04 19:05 | sell limit | 1932 | 4.30 | 1.4337 | 1.4447 | 1.4287 | |
5632 | 2009.09.04 19:05 | buy | 1928 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
5633 | 2009.09.04 19:07 | buy stop | 1933 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5634 | 2009.09.04 19:11 | delete | 1930 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
5635 | 2009.09.04 19:11 | delete | 1932 | 4.30 | 1.4337 | 1.4447 | 1.4287 | |
5636 | 2009.09.04 19:11 | buy stop | 1934 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5637 | 2009.09.04 19:12 | sell limit | 1935 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5638 | 2009.09.04 19:12 | delete | 1931 | 4.30 | 1.4335 | 1.4445 | 1.4285 | |
5639 | 2009.09.04 19:12 | delete | 1934 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5640 | 2009.09.04 19:12 | sell limit | 1936 | 4.90 | 1.4376 | 1.4496 | 1.4316 | |
5641 | 2009.09.04 19:12 | buy stop | 1937 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5642 | 2009.09.04 19:12 | delete | 1933 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5643 | 2009.09.04 19:12 | delete | 1936 | 4.90 | 1.4376 | 1.4496 | 1.4316 | |
5644 | 2009.09.04 19:12 | sell stop | 1938 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5645 | 2009.09.04 19:16 | sell stop | 1939 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5646 | 2009.09.04 20:13 | delete | 1935 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5647 | 2009.09.04 20:13 | delete | 1938 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5648 | 2009.09.04 20:13 | buy stop | 1940 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5649 | 2009.09.04 20:13 | sell limit | 1941 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5650 | 2009.09.04 20:17 | delete | 1937 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5651 | 2009.09.04 20:17 | delete | 1940 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5652 | 2009.09.04 20:17 | sell limit | 1942 | 4.90 | 1.4376 | 1.4496 | 1.4316 | |
5653 | 2009.09.04 20:17 | buy stop | 1943 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5654 | 2009.09.04 20:17 | delete | 1939 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5655 | 2009.09.04 20:17 | delete | 1942 | 4.90 | 1.4376 | 1.4496 | 1.4316 | |
5656 | 2009.09.04 20:17 | sell stop | 1944 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5657 | 2009.09.04 22:13 | delete | 1943 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5658 | 2009.09.04 22:51 | buy stop | 1945 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5659 | 2009.09.07 00:42 | buy stop | 1946 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5660 | 2009.09.07 00:48 | delete | 1941 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5661 | 2009.09.07 00:48 | delete | 1945 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5662 | 2009.09.07 00:48 | buy stop | 1947 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5663 | 2009.09.07 00:48 | sell limit | 1948 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5664 | 2009.09.07 01:26 | delete | 1944 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5665 | 2009.09.07 01:26 | delete | 1947 | 5.20 | 1.4344 | 1.4174 | 0.0000 | |
5666 | 2009.09.07 01:26 | sell limit | 1949 | 5.00 | 1.4376 | 1.4496 | 1.4316 | |
5667 | 2009.09.07 01:27 | buy stop | 1950 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5668 | 2009.09.07 01:27 | delete | 1946 | 4.80 | 1.4338 | 1.4138 | 0.0000 | |
5669 | 2009.09.07 01:27 | delete | 1949 | 5.00 | 1.4376 | 1.4496 | 1.4316 | |
5670 | 2009.09.07 01:27 | sell stop | 1951 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5671 | 2009.09.07 02:34 | sell stop | 1952 | 5.20 | 1.4287 | 1.4387 | 0.0000 | |
5672 | 2009.09.07 03:00 | delete | 1948 | 5.10 | 1.4363 | 1.4473 | 1.4313 | |
5673 | 2009.09.07 03:00 | delete | 1951 | 5.10 | 1.4287 | 1.4387 | 0.0000 | |
5674 | 2009.09.07 03:00 | sell stop | 1953 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5675 | 2009.09.07 03:10 | buy stop | 1954 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5676 | 2009.09.07 03:10 | delete | 1950 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5677 | 2009.09.07 03:10 | delete | 1953 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5678 | 2009.09.07 03:10 | sell limit | 1955 | 5.00 | 1.4376 | 1.4496 | 1.4316 | |
5679 | 2009.09.07 05:10 | buy stop | 1956 | 5.30 | 1.4348 | 1.4148 | 0.0000 | |
5680 | 2009.09.07 06:00 | modify | 1831 | 4.00 | 1.4280 | 1.4312 | 1.5280 | |
5681 | 2009.09.07 06:00 | delete | 1952 | 5.20 | 1.4287 | 1.4387 | 0.0000 | |
5682 | 2009.09.07 06:00 | delete | 1955 | 5.00 | 1.4376 | 1.4496 | 1.4316 | |
5683 | 2009.09.07 06:00 | sell stop | 1957 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5684 | 2009.09.07 06:00 | modify | 1829 | 3.90 | 1.4281 | 1.4313 | 1.5281 | |
5685 | 2009.09.07 06:00 | modify | 1868 | 3.90 | 1.4280 | 1.4312 | 1.5280 | |
5686 | 2009.09.07 06:00 | modify | 1856 | 3.80 | 1.4281 | 1.4313 | 1.5281 | |
5687 | 2009.09.07 06:01 | modify | 1901 | 3.60 | 1.4280 | 1.4312 | 1.5280 | |
5688 | 2009.09.07 06:01 | modify | 1874 | 3.80 | 1.4281 | 1.4313 | 1.5281 | |
5689 | 2009.09.07 06:01 | modify | 1899 | 3.60 | 1.4281 | 1.4313 | 1.5281 | |
5690 | 2009.09.07 06:21 | sell stop | 1958 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5691 | 2009.09.07 06:25 | modify | 1882 | 3.90 | 1.4284 | 1.4314 | 1.5284 | |
5692 | 2009.09.07 06:25 | modify | 1926 | 3.60 | 1.4284 | 1.4314 | 1.5284 | |
5693 | 2009.09.07 07:00 | delete | 1954 | 5.20 | 1.4348 | 1.4148 | 0.0000 | |
5694 | 2009.09.07 07:00 | delete | 1957 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5695 | 2009.09.07 07:00 | buy limit | 1959 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5696 | 2009.09.07 07:26 | modify | 1881 | 3.90 | 1.4285 | 1.4319 | 1.5285 | |
5697 | 2009.09.07 08:43 | sell stop | 1960 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5698 | 2009.09.07 09:05 | delete | 1956 | 5.30 | 1.4348 | 1.4148 | 0.0000 | |
5699 | 2009.09.07 09:05 | delete | 1959 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5700 | 2009.09.07 09:05 | sell stop | 1961 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5701 | 2009.09.07 09:12 | t/p | 1814 | 4.30 | 1.4337 | 1.4157 | 1.4337 | 2604.08 | 236282.30 |
5702 | 2009.09.07 09:20 | buy limit | 1962 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
5703 | 2009.09.07 10:05 | modify | 1831 | 4.00 | 1.4280 | 1.4318 | 1.5280 | |
5704 | 2009.09.07 10:05 | delete | 1960 | 5.30 | 1.4294 | 1.4394 | 0.0000 | |
5705 | 2009.09.07 10:05 | modify | 1829 | 3.90 | 1.4281 | 1.4319 | 1.5281 | |
5706 | 2009.09.07 10:05 | t/p | 1815 | 4.40 | 1.4345 | 1.4185 | 1.4345 | 2224.64 | 238506.94 |
5707 | 2009.09.07 10:05 | modify | 1856 | 3.80 | 1.4281 | 1.4320 | 1.5281 | |
5708 | 2009.09.07 10:05 | buy limit | 1963 | 6.10 | 1.4288 | 1.4168 | 1.4348 | |
5709 | 2009.09.07 10:05 | modify | 1868 | 3.90 | 1.4280 | 1.4321 | 1.5280 | |
5710 | 2009.09.07 10:05 | modify | 1874 | 3.80 | 1.4281 | 1.4322 | 1.5281 | |
5711 | 2009.09.07 10:05 | t/p | 1816 | 4.50 | 1.4348 | 1.4168 | 1.4348 | 2725.20 | 241232.14 |
5712 | 2009.09.07 10:05 | modify | 1831 | 4.00 | 1.4280 | 1.4323 | 1.5280 | |
5713 | 2009.09.07 10:05 | buy limit | 1964 | 6.10 | 1.4301 | 1.4191 | 1.4351 | |
5714 | 2009.09.07 10:05 | modify | 1829 | 3.90 | 1.4281 | 1.4324 | 1.5281 | |
5715 | 2009.09.07 10:05 | modify | 1882 | 3.90 | 1.4284 | 1.4323 | 1.5284 | |
5716 | 2009.09.07 10:05 | modify | 1881 | 3.90 | 1.4285 | 1.4324 | 1.5285 | |
5717 | 2009.09.07 10:05 | modify | 1899 | 3.60 | 1.4281 | 1.4323 | 1.5281 | |
5718 | 2009.09.07 10:05 | modify | 1901 | 3.60 | 1.4280 | 1.4324 | 1.5280 | |
5719 | 2009.09.07 10:05 | modify | 1926 | 3.60 | 1.4284 | 1.4323 | 1.5284 | |
5720 | 2009.09.07 10:06 | modify | 1856 | 3.80 | 1.4281 | 1.4325 | 1.5281 | |
5721 | 2009.09.07 10:06 | modify | 1868 | 3.90 | 1.4280 | 1.4326 | 1.5280 | |
5722 | 2009.09.07 10:06 | delete | 1958 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5723 | 2009.09.07 10:06 | delete | 1961 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5724 | 2009.09.07 10:06 | sell stop | 1965 | 6.00 | 1.4323 | 1.4453 | 0.0000 | |
5725 | 2009.09.07 10:07 | modify | 1874 | 3.80 | 1.4281 | 1.4327 | 1.5281 | |
5726 | 2009.09.07 10:07 | modify | 1831 | 4.00 | 1.4280 | 1.4328 | 1.5280 | |
5727 | 2009.09.07 10:07 | modify | 1829 | 3.90 | 1.4281 | 1.4329 | 1.5281 | |
5728 | 2009.09.07 10:07 | modify | 1881 | 3.90 | 1.4285 | 1.4330 | 1.5285 | |
5729 | 2009.09.07 10:07 | modify | 1856 | 3.80 | 1.4281 | 1.4331 | 1.5281 | |
5730 | 2009.09.07 10:07 | modify | 1868 | 3.90 | 1.4280 | 1.4332 | 1.5280 | |
5731 | 2009.09.07 10:07 | modify | 1882 | 3.90 | 1.4284 | 1.4331 | 1.5284 | |
5732 | 2009.09.07 10:07 | modify | 1899 | 3.60 | 1.4281 | 1.4332 | 1.5281 | |
5733 | 2009.09.07 10:07 | modify | 1901 | 3.60 | 1.4280 | 1.4330 | 1.5280 | |
5734 | 2009.09.07 10:07 | modify | 1926 | 3.60 | 1.4284 | 1.4331 | 1.5284 | |
5735 | 2009.09.07 12:17 | buy limit | 1966 | 6.10 | 1.4288 | 1.4168 | 1.4348 | |
5736 | 2009.09.07 12:20 | buy limit | 1967 | 6.10 | 1.4301 | 1.4191 | 1.4351 | |
5737 | 2009.09.07 13:07 | buy limit | 1968 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
5738 | 2009.09.07 14:45 | delete | 1962 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
5739 | 2009.09.07 14:45 | delete | 1964 | 6.10 | 1.4301 | 1.4191 | 1.4351 | |
5740 | 2009.09.07 14:45 | delete | 1966 | 6.10 | 1.4288 | 1.4168 | 1.4348 | |
5741 | 2009.09.07 14:45 | delete | 1968 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
5742 | 2009.09.07 14:45 | buy limit | 1969 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
5743 | 2009.09.07 14:53 | buy limit | 1970 | 5.80 | 1.4277 | 1.4157 | 1.4337 | |
5744 | 2009.09.07 14:57 | sell stop | 1971 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5745 | 2009.09.07 14:58 | s/l | 1868 | 3.90 | 1.4332 | 1.4332 | 1.5280 | 2038.92 | 243271.06 |
5746 | 2009.09.07 14:58 | s/l | 1899 | 3.60 | 1.4332 | 1.4332 | 1.5281 | 1846.08 | 245117.14 |
5747 | 2009.09.07 15:09 | s/l | 1856 | 3.80 | 1.4331 | 1.4331 | 1.5281 | 1910.64 | 247027.78 |
5748 | 2009.09.07 15:09 | s/l | 1882 | 3.90 | 1.4331 | 1.4331 | 1.5284 | 1843.92 | 248871.70 |
5749 | 2009.09.07 15:09 | s/l | 1926 | 3.60 | 1.4331 | 1.4331 | 1.5284 | 1702.08 | 250573.78 |
5750 | 2009.09.07 15:09 | sell stop | 1972 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5751 | 2009.09.07 15:10 | s/l | 1881 | 3.90 | 1.4330 | 1.4330 | 1.5285 | 1765.92 | 252339.70 |
5752 | 2009.09.07 15:10 | s/l | 1901 | 3.60 | 1.4330 | 1.4330 | 1.5280 | 1810.08 | 254149.78 |
5753 | 2009.09.07 15:10 | s/l | 1829 | 3.90 | 1.4329 | 1.4329 | 1.5281 | 1893.84 | 256043.62 |
5754 | 2009.09.07 15:10 | s/l | 1831 | 4.00 | 1.4328 | 1.4328 | 1.5280 | 1942.40 | 257986.02 |
5755 | 2009.09.07 15:15 | s/l | 1874 | 3.80 | 1.4327 | 1.4327 | 1.5281 | 1758.64 | 259744.66 |
5756 | 2009.09.07 18:08 | buy limit | 1973 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
5757 | 2009.09.07 18:43 | sell stop | 1974 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5758 | 2009.09.07 19:04 | buy limit | 1975 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
5759 | 2009.09.07 20:07 | sell stop | 1976 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5760 | 2009.09.07 20:48 | sell stop | 1977 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5761 | 2009.09.07 21:45 | buy limit | 1978 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5762 | 2009.09.07 22:56 | buy limit | 1979 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
5763 | 2009.09.07 23:43 | sell stop | 1980 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5764 | 2009.09.08 00:03 | buy limit | 1981 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5765 | 2009.09.08 02:52 | sell stop | 1982 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5766 | 2009.09.08 04:01 | delete | 1963 | 6.10 | 1.4288 | 1.4168 | 1.4348 | |
5767 | 2009.09.08 04:01 | delete | 1967 | 6.10 | 1.4301 | 1.4191 | 1.4351 | |
5768 | 2009.09.08 04:01 | delete | 1970 | 5.80 | 1.4277 | 1.4157 | 1.4337 | |
5769 | 2009.09.08 04:01 | delete | 1972 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5770 | 2009.09.08 04:01 | delete | 1974 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5771 | 2009.09.08 04:01 | delete | 1976 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5772 | 2009.09.08 04:01 | delete | 1978 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5773 | 2009.09.08 04:01 | delete | 1980 | 5.50 | 1.4303 | 1.4403 | 0.0000 | |
5774 | 2009.09.08 04:01 | delete | 1982 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5775 | 2009.09.08 04:01 | buy limit | 1983 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
5776 | 2009.09.08 04:12 | buy limit | 1984 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
5777 | 2009.09.08 04:54 | sell stop | 1985 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5778 | 2009.09.08 05:17 | buy limit | 1986 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5779 | 2009.09.08 06:30 | buy limit | 1987 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
5780 | 2009.09.08 07:05 | buy limit | 1988 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
5781 | 2009.09.08 08:10 | sell stop | 1989 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5782 | 2009.09.08 08:51 | buy limit | 1990 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
5783 | 2009.09.08 09:18 | buy limit | 1991 | 5.90 | 1.4301 | 1.4191 | 1.4351 | |
5784 | 2009.09.08 09:20 | delete | 1977 | 5.50 | 1.4301 | 1.4401 | 0.0000 | |
5785 | 2009.09.08 09:20 | delete | 1971 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5786 | 2009.09.08 09:20 | delete | 1985 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5787 | 2009.09.08 09:20 | delete | 1989 | 5.60 | 1.4303 | 1.4403 | 0.0000 | |
5788 | 2009.09.08 09:20 | sell stop | 1992 | 5.90 | 1.4323 | 1.4453 | 0.0000 | |
5789 | 2009.09.08 09:23 | sell stop | 1993 | 6.00 | 1.4335 | 1.4435 | 0.0000 | |
5790 | 2009.09.08 09:23 | sell stop | 1994 | 6.10 | 1.4337 | 1.4437 | 0.0000 | |
5791 | 2009.09.08 09:23 | sell stop | 1995 | 6.10 | 1.4338 | 1.4438 | 0.0000 | |
5792 | 2009.09.08 09:25 | delete | 1965 | 6.00 | 1.4323 | 1.4453 | 0.0000 | |
5793 | 2009.09.08 09:25 | delete | 1992 | 5.90 | 1.4323 | 1.4453 | 0.0000 | |
5794 | 2009.09.08 09:26 | sell stop | 1996 | 6.20 | 1.4345 | 1.4445 | 0.0000 | |
5795 | 2009.09.08 09:31 | modify | 1832 | 3.80 | 1.4277 | 1.4359 | 1.5277 | |
5796 | 2009.09.08 09:31 | modify | 1876 | 3.70 | 1.4277 | 1.4359 | 1.5277 | |
5797 | 2009.09.08 09:31 | modify | 1902 | 3.50 | 1.4277 | 1.4357 | 1.5277 | |
5798 | 2009.09.08 09:43 | delete | 1993 | 6.00 | 1.4335 | 1.4435 | 0.0000 | |
5799 | 2009.09.08 09:43 | delete | 1994 | 6.10 | 1.4337 | 1.4437 | 0.0000 | |
5800 | 2009.09.08 09:43 | delete | 1995 | 6.10 | 1.4338 | 1.4438 | 0.0000 | |
5801 | 2009.09.08 09:53 | modify | 1902 | 3.50 | 1.4277 | 1.4362 | 1.5277 | |
5802 | 2009.09.08 09:55 | sell stop | 1997 | 6.40 | 1.4362 | 1.4462 | 0.0000 | |
5803 | 2009.09.08 09:55 | modify | 1832 | 3.80 | 1.4277 | 1.4364 | 1.5277 | |
5804 | 2009.09.08 09:55 | modify | 1876 | 3.70 | 1.4277 | 1.4365 | 1.5277 | |
5805 | 2009.09.08 09:55 | delete | 1996 | 6.20 | 1.4345 | 1.4445 | 0.0000 | |
5806 | 2009.09.08 09:55 | sell stop | 1998 | 6.70 | 1.4365 | 1.4535 | 0.0000 | |
5807 | 2009.09.08 09:55 | sell stop | 1999 | 6.50 | 1.4365 | 1.4495 | 0.0000 | |
5808 | 2009.09.08 09:55 | modify | 1902 | 3.50 | 1.4277 | 1.4368 | 1.5277 | |
5809 | 2009.09.08 09:55 | modify | 1832 | 3.80 | 1.4277 | 1.4369 | 1.5277 | |
5810 | 2009.09.08 10:42 | modify | 1876 | 3.70 | 1.4277 | 1.4371 | 1.5277 | |
5811 | 2009.09.08 10:43 | modify | 1902 | 3.50 | 1.4277 | 1.4374 | 1.5277 | |
5812 | 2009.09.08 10:43 | modify | 1832 | 3.80 | 1.4277 | 1.4375 | 1.5277 | |
5813 | 2009.09.08 10:45 | sell stop | 2000 | 6.80 | 1.4375 | 1.4475 | 0.0000 | |
5814 | 2009.09.08 10:45 | buy stop | 2001 | 6.70 | 1.4437 | 1.4297 | 0.0000 | |
5815 | 2009.09.08 10:46 | modify | 1876 | 3.70 | 1.4277 | 1.4378 | 1.5277 | |
5816 | 2009.09.08 10:46 | modify | 1902 | 3.50 | 1.4277 | 1.4379 | 1.5277 | |
5817 | 2009.09.08 10:46 | modify | 1832 | 3.80 | 1.4277 | 1.4380 | 1.5277 | |
5818 | 2009.09.08 10:46 | delete | 1997 | 6.40 | 1.4362 | 1.4462 | 0.0000 | |
5819 | 2009.09.08 10:46 | modify | 1876 | 3.70 | 1.4277 | 1.4383 | 1.5277 | |
5820 | 2009.09.08 10:47 | modify | 1902 | 3.50 | 1.4277 | 1.4384 | 1.5277 | |
5821 | 2009.09.08 10:47 | sell stop | 2002 | 6.80 | 1.4383 | 1.4513 | 0.0000 | |
5822 | 2009.09.08 10:47 | modify | 1832 | 3.80 | 1.4277 | 1.4385 | 1.5277 | |
5823 | 2009.09.08 10:47 | delete | 1998 | 6.70 | 1.4365 | 1.4535 | 0.0000 | |
5824 | 2009.09.08 10:47 | delete | 1999 | 6.50 | 1.4365 | 1.4495 | 0.0000 | |
5825 | 2009.09.08 10:47 | modify | 1876 | 3.70 | 1.4277 | 1.4388 | 1.5277 | |
5826 | 2009.09.08 10:47 | sell stop | 2003 | 6.80 | 1.4387 | 1.4487 | 0.0000 | |
5827 | 2009.09.08 10:47 | modify | 1902 | 3.50 | 1.4277 | 1.4389 | 1.5277 | |
5828 | 2009.09.08 10:47 | buy stop | 2004 | 6.70 | 1.4449 | 1.4309 | 0.0000 | |
5829 | 2009.09.08 10:47 | modify | 1832 | 3.80 | 1.4277 | 1.4390 | 1.5277 | |
5830 | 2009.09.08 10:48 | modify | 1172 | 0.90 | 1.4291 | 1.4400 | 1.5291 | |
5831 | 2009.09.08 10:48 | modify | 1285 | 1.20 | 1.4291 | 1.4400 | 1.5291 | |
5832 | 2009.09.08 10:48 | modify | 1417 | 1.50 | 1.4282 | 1.4401 | 1.5282 | |
5833 | 2009.09.08 10:48 | delete | 2000 | 6.80 | 1.4375 | 1.4475 | 0.0000 | |
5834 | 2009.09.08 10:48 | modify | 1432 | 1.50 | 1.4282 | 1.4401 | 1.5282 | |
5835 | 2009.09.08 10:48 | modify | 1451 | 1.50 | 1.4282 | 1.4401 | 1.5282 | |
5836 | 2009.09.08 10:48 | modify | 1572 | 2.40 | 1.4291 | 1.4400 | 1.5291 | |
5837 | 2009.09.08 10:48 | modify | 1773 | 3.50 | 1.4282 | 1.4401 | 1.5282 | |
5838 | 2009.09.08 10:48 | modify | 1786 | 3.60 | 1.4291 | 1.4400 | 1.5291 | |
5839 | 2009.09.08 10:48 | modify | 1791 | 3.60 | 1.4291 | 1.4400 | 1.5291 | |
5840 | 2009.09.08 10:48 | modify | 1880 | 3.90 | 1.4291 | 1.4400 | 1.5291 | |
5841 | 2009.09.08 10:48 | modify | 1828 | 4.00 | 1.4282 | 1.4401 | 1.5282 | |
5842 | 2009.09.08 10:48 | modify | 1928 | 3.70 | 1.4291 | 1.4400 | 1.5291 | |
5843 | 2009.09.08 10:48 | modify | 1883 | 3.90 | 1.4282 | 1.4401 | 1.5282 | |
5844 | 2009.09.08 10:48 | modify | 1897 | 3.70 | 1.4282 | 1.4401 | 1.5282 | |
5845 | 2009.09.08 10:49 | modify | 1924 | 3.60 | 1.4282 | 1.4401 | 1.5282 | |
5846 | 2009.09.08 10:50 | modify | 1876 | 3.70 | 1.4277 | 1.4394 | 1.5277 | |
5847 | 2009.09.08 10:50 | modify | 1902 | 3.50 | 1.4277 | 1.4395 | 1.5277 | |
5848 | 2009.09.08 11:00 | modify | 1832 | 3.80 | 1.4277 | 1.4396 | 1.5277 | |
5849 | 2009.09.08 11:01 | modify | 1876 | 3.70 | 1.4277 | 1.4400 | 1.5277 | |
5850 | 2009.09.08 11:01 | modify | 1832 | 3.80 | 1.4277 | 1.4401 | 1.5277 | |
5851 | 2009.09.08 11:01 | modify | 1902 | 3.50 | 1.4277 | 1.4402 | 1.5277 | |
5852 | 2009.09.08 11:02 | modify | 1172 | 0.90 | 1.4291 | 1.4405 | 1.5291 | |
5853 | 2009.09.08 11:02 | delete | 2002 | 6.80 | 1.4383 | 1.4513 | 0.0000 | |
5854 | 2009.09.08 11:02 | sell stop | 2005 | 7.10 | 1.4402 | 1.4502 | 0.0000 | |
5855 | 2009.09.08 11:05 | modify | 1285 | 1.20 | 1.4291 | 1.4406 | 1.5291 | |
5856 | 2009.09.08 11:05 | modify | 1572 | 2.40 | 1.4291 | 1.4405 | 1.5291 | |
5857 | 2009.09.08 11:05 | modify | 1417 | 1.50 | 1.4282 | 1.4406 | 1.5282 | |
5858 | 2009.09.08 11:05 | modify | 1786 | 3.60 | 1.4291 | 1.4405 | 1.5291 | |
5859 | 2009.09.08 11:05 | modify | 1432 | 1.50 | 1.4282 | 1.4406 | 1.5282 | |
5860 | 2009.09.08 11:05 | modify | 1791 | 3.60 | 1.4291 | 1.4405 | 1.5291 | |
5861 | 2009.09.08 11:05 | modify | 1451 | 1.50 | 1.4282 | 1.4406 | 1.5282 | |
5862 | 2009.09.08 11:05 | modify | 1876 | 3.70 | 1.4277 | 1.4405 | 1.5277 | |
5863 | 2009.09.08 11:05 | modify | 1773 | 3.50 | 1.4282 | 1.4406 | 1.5282 | |
5864 | 2009.09.08 11:05 | modify | 1880 | 3.90 | 1.4291 | 1.4405 | 1.5291 | |
5865 | 2009.09.08 11:05 | modify | 1828 | 4.00 | 1.4282 | 1.4406 | 1.5282 | |
5866 | 2009.09.08 11:05 | modify | 1928 | 3.70 | 1.4291 | 1.4405 | 1.5291 | |
5867 | 2009.09.08 11:06 | modify | 1832 | 3.80 | 1.4277 | 1.4406 | 1.5277 | |
5868 | 2009.09.08 11:06 | modify | 1883 | 3.90 | 1.4282 | 1.4407 | 1.5282 | |
5869 | 2009.09.08 11:06 | modify | 1897 | 3.70 | 1.4282 | 1.4406 | 1.5282 | |
5870 | 2009.09.08 11:06 | modify | 1902 | 3.50 | 1.4277 | 1.4407 | 1.5277 | |
5871 | 2009.09.08 11:06 | modify | 1924 | 3.60 | 1.4282 | 1.4408 | 1.5282 | |
5872 | 2009.09.08 11:07 | buy | 2001 | 6.70 | 1.4437 | 1.4297 | 0.0000 | |
5873 | 2009.09.08 11:07 | modify | 1172 | 0.90 | 1.4291 | 1.4410 | 1.5291 | |
5874 | 2009.09.08 11:07 | modify | 1572 | 2.40 | 1.4291 | 1.4410 | 1.5291 | |
5875 | 2009.09.08 11:08 | delete | 2003 | 6.80 | 1.4387 | 1.4487 | 0.0000 | |
5876 | 2009.09.08 11:18 | modify | 1786 | 3.60 | 1.4291 | 1.4411 | 1.5291 | |
5877 | 2009.09.08 11:18 | modify | 1285 | 1.20 | 1.4291 | 1.4412 | 1.5291 | |
5878 | 2009.09.08 11:18 | modify | 1791 | 3.60 | 1.4291 | 1.4411 | 1.5291 | |
5879 | 2009.09.08 11:18 | modify | 1417 | 1.50 | 1.4282 | 1.4412 | 1.5282 | |
5880 | 2009.09.08 11:18 | modify | 1876 | 3.70 | 1.4277 | 1.4411 | 1.5277 | |
5881 | 2009.09.08 11:18 | modify | 1880 | 3.90 | 1.4291 | 1.4411 | 1.5291 | |
5882 | 2009.09.08 11:19 | modify | 1928 | 3.70 | 1.4291 | 1.4411 | 1.5291 | |
5883 | 2009.09.08 11:19 | modify | 1432 | 1.50 | 1.4282 | 1.4412 | 1.5282 | |
5884 | 2009.09.08 11:19 | modify | 1451 | 1.50 | 1.4282 | 1.4413 | 1.5282 | |
5885 | 2009.09.08 11:20 | modify | 1773 | 3.50 | 1.4282 | 1.4414 | 1.5282 | |
5886 | 2009.09.08 11:20 | modify | 1828 | 4.00 | 1.4282 | 1.4413 | 1.5282 | |
5887 | 2009.09.08 11:20 | modify | 1832 | 3.80 | 1.4277 | 1.4414 | 1.5277 | |
5888 | 2009.09.08 11:20 | modify | 1883 | 3.90 | 1.4282 | 1.4413 | 1.5282 | |
5889 | 2009.09.08 11:20 | modify | 1897 | 3.70 | 1.4282 | 1.4412 | 1.5282 | |
5890 | 2009.09.08 11:20 | modify | 1902 | 3.50 | 1.4277 | 1.4413 | 1.5277 | |
5891 | 2009.09.08 12:10 | s/l | 1773 | 3.50 | 1.4414 | 1.4414 | 1.5282 | 4678.80 | 264423.46 |
5892 | 2009.09.08 12:10 | s/l | 1832 | 3.80 | 1.4414 | 1.4414 | 1.5277 | 5237.92 | 269661.38 |
5893 | 2009.09.08 12:10 | s/l | 1451 | 1.50 | 1.4413 | 1.4413 | 1.5282 | 2007.00 | 271668.38 |
5894 | 2009.09.08 12:10 | s/l | 1828 | 4.00 | 1.4413 | 1.4413 | 1.5282 | 5273.60 | 276941.98 |
5895 | 2009.09.08 12:10 | s/l | 1883 | 3.90 | 1.4413 | 1.4413 | 1.5282 | 5130.84 | 282072.82 |
5896 | 2009.09.08 12:10 | s/l | 1902 | 3.50 | 1.4413 | 1.4413 | 1.5277 | 4779.60 | 286852.42 |
5897 | 2009.09.08 12:38 | modify | 1924 | 3.60 | 1.4282 | 1.4414 | 1.5282 | |
5898 | 2009.09.08 12:43 | modify | 1172 | 0.90 | 1.4291 | 1.4417 | 1.5291 | |
5899 | 2009.09.08 12:43 | modify | 1572 | 2.40 | 1.4291 | 1.4416 | 1.5291 | |
5900 | 2009.09.08 12:43 | modify | 1786 | 3.60 | 1.4291 | 1.4417 | 1.5291 | |
5901 | 2009.09.08 12:43 | modify | 1791 | 3.60 | 1.4291 | 1.4417 | 1.5291 | |
5902 | 2009.09.08 12:44 | modify | 1285 | 1.20 | 1.4291 | 1.4418 | 1.5291 | |
5903 | 2009.09.08 12:44 | modify | 1417 | 1.50 | 1.4282 | 1.4419 | 1.5282 | |
5904 | 2009.09.08 12:44 | modify | 1432 | 1.50 | 1.4282 | 1.4420 | 1.5282 | |
5905 | 2009.09.08 12:44 | modify | 1572 | 2.40 | 1.4291 | 1.4421 | 1.5291 | |
5906 | 2009.09.08 12:45 | buy | 2004 | 6.70 | 1.4449 | 1.4309 | 0.0000 | |
5907 | 2009.09.08 12:45 | modify | 1172 | 0.90 | 1.4291 | 1.4422 | 1.5291 | |
5908 | 2009.09.08 12:45 | modify | 1285 | 1.20 | 1.4291 | 1.4423 | 1.5291 | |
5909 | 2009.09.08 12:45 | modify | 1786 | 3.60 | 1.4291 | 1.4422 | 1.5291 | |
5910 | 2009.09.08 12:45 | modify | 1417 | 1.50 | 1.4282 | 1.4424 | 1.5282 | |
5911 | 2009.09.08 12:45 | buy limit | 2006 | 7.40 | 1.4392 | 1.4272 | 1.4452 | |
5912 | 2009.09.08 12:45 | modify | 1791 | 3.60 | 1.4291 | 1.4423 | 1.5291 | |
5913 | 2009.09.08 12:45 | modify | 1432 | 1.50 | 1.4282 | 1.4425 | 1.5282 | |
5914 | 2009.09.08 12:45 | delete | 2005 | 7.10 | 1.4402 | 1.4502 | 0.0000 | |
5915 | 2009.09.08 12:45 | modify | 1876 | 3.70 | 1.4277 | 1.4424 | 1.5277 | |
5916 | 2009.09.08 12:45 | modify | 1572 | 2.40 | 1.4291 | 1.4426 | 1.5291 | |
5917 | 2009.09.08 12:45 | modify | 1880 | 3.90 | 1.4291 | 1.4425 | 1.5291 | |
5918 | 2009.09.08 12:45 | modify | 1172 | 0.90 | 1.4291 | 1.4427 | 1.5291 | |
5919 | 2009.09.08 12:45 | modify | 1897 | 3.70 | 1.4282 | 1.4426 | 1.5282 | |
5920 | 2009.09.08 12:45 | modify | 1285 | 1.20 | 1.4291 | 1.4428 | 1.5291 | |
5921 | 2009.09.08 12:45 | modify | 1786 | 3.60 | 1.4291 | 1.4427 | 1.5291 | |
5922 | 2009.09.08 12:45 | modify | 1417 | 1.50 | 1.4282 | 1.4429 | 1.5282 | |
5923 | 2009.09.08 12:45 | modify | 1791 | 3.60 | 1.4291 | 1.4428 | 1.5291 | |
5924 | 2009.09.08 12:45 | modify | 1432 | 1.50 | 1.4282 | 1.4430 | 1.5282 | |
5925 | 2009.09.08 12:45 | modify | 1876 | 3.70 | 1.4277 | 1.4429 | 1.5277 | |
5926 | 2009.09.08 12:45 | modify | 1880 | 3.90 | 1.4291 | 1.4431 | 1.5291 | |
5927 | 2009.09.08 12:45 | modify | 1924 | 3.60 | 1.4282 | 1.4430 | 1.5282 | |
5928 | 2009.09.08 12:45 | modify | 1572 | 2.40 | 1.4291 | 1.4432 | 1.5291 | |
5929 | 2009.09.08 12:45 | sell stop | 2007 | 7.30 | 1.4428 | 1.4528 | 0.0000 | |
5930 | 2009.09.08 12:45 | modify | 1928 | 3.70 | 1.4291 | 1.4431 | 1.5291 | |
5931 | 2009.09.08 12:45 | modify | 1172 | 0.90 | 1.4291 | 1.4433 | 1.5291 | |
5932 | 2009.09.08 12:45 | modify | 1897 | 3.70 | 1.4282 | 1.4432 | 1.5282 | |
5933 | 2009.09.08 12:45 | modify | 1786 | 3.60 | 1.4291 | 1.4433 | 1.5291 | |
5934 | 2009.09.08 12:46 | modify | 1285 | 1.20 | 1.4291 | 1.4434 | 1.5291 | |
5935 | 2009.09.08 12:46 | modify | 1417 | 1.50 | 1.4282 | 1.4435 | 1.5282 | |
5936 | 2009.09.08 12:46 | modify | 1791 | 3.60 | 1.4291 | 1.4434 | 1.5291 | |
5937 | 2009.09.08 12:46 | modify | 1876 | 3.70 | 1.4277 | 1.4435 | 1.5277 | |
5938 | 2009.09.08 12:46 | modify | 1178 | 1.10 | 1.4344 | 1.4445 | 1.5344 | |
5939 | 2009.09.08 12:46 | modify | 1215 | 1.20 | 1.4344 | 1.4445 | 1.5344 | |
5940 | 2009.09.08 12:46 | modify | 1252 | 1.30 | 1.4344 | 1.4445 | 1.5344 | |
5941 | 2009.09.08 12:46 | modify | 1329 | 1.40 | 1.4344 | 1.4445 | 1.5344 | |
5942 | 2009.09.08 12:46 | modify | 1334 | 1.40 | 1.4344 | 1.4445 | 1.5344 | |
5943 | 2009.09.08 12:46 | modify | 1432 | 1.50 | 1.4282 | 1.4436 | 1.5282 | |
5944 | 2009.09.08 12:47 | modify | 1924 | 3.60 | 1.4282 | 1.4436 | 1.5282 | |
5945 | 2009.09.08 12:47 | modify | 1580 | 2.80 | 1.4344 | 1.4446 | 1.5344 | |
5946 | 2009.09.08 12:47 | modify | 1880 | 3.90 | 1.4291 | 1.4437 | 1.5291 | |
5947 | 2009.09.08 12:47 | modify | 1172 | 0.90 | 1.4291 | 1.4438 | 1.5291 | |
5948 | 2009.09.08 12:47 | modify | 1928 | 3.70 | 1.4291 | 1.4437 | 1.5291 | |
5949 | 2009.09.08 12:47 | modify | 1285 | 1.20 | 1.4291 | 1.4439 | 1.5291 | |
5950 | 2009.09.08 12:47 | modify | 1572 | 2.40 | 1.4291 | 1.4438 | 1.5291 | |
5951 | 2009.09.08 12:47 | modify | 1417 | 1.50 | 1.4282 | 1.4440 | 1.5282 | |
5952 | 2009.09.08 12:47 | modify | 1786 | 3.60 | 1.4291 | 1.4439 | 1.5291 | |
5953 | 2009.09.08 12:47 | modify | 1791 | 3.60 | 1.4291 | 1.4440 | 1.5291 | |
5954 | 2009.09.08 12:47 | modify | 1432 | 1.50 | 1.4282 | 1.4441 | 1.5282 | |
5955 | 2009.09.08 12:47 | modify | 1876 | 3.70 | 1.4277 | 1.4440 | 1.5277 | |
5956 | 2009.09.08 12:47 | modify | 1880 | 3.90 | 1.4291 | 1.4442 | 1.5291 | |
5957 | 2009.09.08 12:47 | modify | 1897 | 3.70 | 1.4282 | 1.4441 | 1.5282 | |
5958 | 2009.09.08 12:47 | modify | 1172 | 0.90 | 1.4291 | 1.4443 | 1.5291 | |
5959 | 2009.09.08 12:47 | modify | 1924 | 3.60 | 1.4282 | 1.4442 | 1.5282 | |
5960 | 2009.09.08 12:47 | modify | 1572 | 2.40 | 1.4291 | 1.4443 | 1.5291 | |
5961 | 2009.09.08 12:47 | modify | 1285 | 1.20 | 1.4291 | 1.4444 | 1.5291 | |
5962 | 2009.09.08 12:47 | modify | 1928 | 3.70 | 1.4291 | 1.4443 | 1.5291 | |
5963 | 2009.09.08 12:47 | modify | 1786 | 3.60 | 1.4291 | 1.4444 | 1.5291 | |
5964 | 2009.09.08 12:50 | modify | 1417 | 1.50 | 1.4282 | 1.4445 | 1.5282 | |
5965 | 2009.09.08 12:50 | modify | 1791 | 3.60 | 1.4291 | 1.4445 | 1.5291 | |
5966 | 2009.09.08 12:50 | modify | 1876 | 3.70 | 1.4277 | 1.4445 | 1.5277 | |
5967 | 2009.09.08 12:51 | modify | 1432 | 1.50 | 1.4282 | 1.4446 | 1.5282 | |
5968 | 2009.09.08 12:51 | modify | 1897 | 3.70 | 1.4282 | 1.4446 | 1.5282 | |
5969 | 2009.09.08 13:02 | modify | 1880 | 3.90 | 1.4291 | 1.4447 | 1.5291 | |
5970 | 2009.09.08 13:02 | modify | 1924 | 3.60 | 1.4282 | 1.4447 | 1.5282 | |
5971 | 2009.09.08 13:03 | modify | 1172 | 0.90 | 1.4291 | 1.4448 | 1.5291 | |
5972 | 2009.09.08 13:03 | modify | 1285 | 1.20 | 1.4291 | 1.4449 | 1.5291 | |
5973 | 2009.09.08 13:03 | delete | 2007 | 7.30 | 1.4428 | 1.4528 | 0.0000 | |
5974 | 2009.09.08 13:03 | modify | 1178 | 1.10 | 1.4344 | 1.4450 | 1.5344 | |
5975 | 2009.09.08 13:03 | modify | 1215 | 1.20 | 1.4344 | 1.4451 | 1.5344 | |
5976 | 2009.09.08 13:03 | modify | 1252 | 1.30 | 1.4344 | 1.4452 | 1.5344 | |
5977 | 2009.09.08 13:03 | modify | 1291 | 1.20 | 1.4338 | 1.4460 | 1.5338 | |
5978 | 2009.09.08 13:03 | modify | 1172 | 0.90 | 1.4291 | 1.4454 | 1.5291 | |
5979 | 2009.09.08 13:03 | modify | 1285 | 1.20 | 1.4291 | 1.4455 | 1.5291 | |
5980 | 2009.09.08 13:03 | modify | 1328 | 1.40 | 1.4338 | 1.4460 | 1.5338 | |
5981 | 2009.09.08 13:03 | modify | 1329 | 1.40 | 1.4344 | 1.4455 | 1.5344 | |
5982 | 2009.09.08 13:03 | modify | 1334 | 1.40 | 1.4344 | 1.4453 | 1.5344 | |
5983 | 2009.09.08 13:03 | modify | 1417 | 1.50 | 1.4282 | 1.4454 | 1.5282 | |
5984 | 2009.09.08 13:03 | modify | 1432 | 1.50 | 1.4282 | 1.4453 | 1.5282 | |
5985 | 2009.09.08 13:03 | modify | 1481 | 1.90 | 1.4338 | 1.4462 | 1.5338 | |
5986 | 2009.09.08 13:03 | modify | 1572 | 2.40 | 1.4291 | 1.4455 | 1.5291 | |
5987 | 2009.09.08 13:03 | modify | 1580 | 2.80 | 1.4344 | 1.4453 | 1.5344 | |
5988 | 2009.09.08 13:03 | modify | 1786 | 3.60 | 1.4291 | 1.4454 | 1.5291 | |
5989 | 2009.09.08 13:03 | modify | 1791 | 3.60 | 1.4291 | 1.4453 | 1.5291 | |
5990 | 2009.09.08 13:03 | modify | 1876 | 3.70 | 1.4277 | 1.4452 | 1.5277 | |
5991 | 2009.09.08 13:03 | modify | 1805 | 4.00 | 1.4338 | 1.4462 | 1.5338 | |
5992 | 2009.09.08 13:03 | modify | 1897 | 3.70 | 1.4282 | 1.4452 | 1.5282 | |
5993 | 2009.09.08 13:03 | modify | 1880 | 3.90 | 1.4291 | 1.4453 | 1.5291 | |
5994 | 2009.09.08 13:03 | modify | 1928 | 3.70 | 1.4291 | 1.4452 | 1.5291 | |
5995 | 2009.09.08 13:03 | modify | 1924 | 3.60 | 1.4282 | 1.4453 | 1.5282 | |
5996 | 2009.09.08 13:05 | modify | 1178 | 1.10 | 1.4344 | 1.4456 | 1.5344 | |
5997 | 2009.09.08 13:05 | modify | 1215 | 1.20 | 1.4344 | 1.4457 | 1.5344 | |
5998 | 2009.09.08 13:05 | modify | 1252 | 1.30 | 1.4344 | 1.4458 | 1.5344 | |
5999 | 2009.09.08 13:05 | modify | 1334 | 1.40 | 1.4344 | 1.4459 | 1.5344 | |
6000 | 2009.09.08 13:05 | buy limit | 2008 | 7.90 | 1.4438 | 1.4328 | 1.4488 | |
6001 | 2009.09.08 13:05 | modify | 1172 | 0.90 | 1.4291 | 1.4460 | 1.5291 | |
6002 | 2009.09.08 13:05 | modify | 1178 | 1.10 | 1.4344 | 1.4461 | 1.5344 | |
6003 | 2009.09.08 13:05 | modify | 1215 | 1.20 | 1.4344 | 1.4462 | 1.5344 | |
6004 | 2009.09.08 13:05 | modify | 1213 | 1.20 | 1.4348 | 1.4472 | 1.5348 | |
6005 | 2009.09.08 13:05 | modify | 1285 | 1.20 | 1.4291 | 1.4462 | 1.5291 | |
6006 | 2009.09.08 13:05 | modify | 1252 | 1.30 | 1.4344 | 1.4463 | 1.5344 | |
6007 | 2009.09.08 13:05 | modify | 1329 | 1.40 | 1.4344 | 1.4462 | 1.5344 | |
6008 | 2009.09.08 13:05 | modify | 1297 | 1.30 | 1.4348 | 1.4472 | 1.5348 | |
6009 | 2009.09.08 13:05 | modify | 1417 | 1.50 | 1.4282 | 1.4462 | 1.5282 | |
6010 | 2009.09.08 13:05 | modify | 1432 | 1.50 | 1.4282 | 1.4461 | 1.5282 | |
6011 | 2009.09.08 13:05 | modify | 1572 | 2.40 | 1.4291 | 1.4462 | 1.5291 | |
6012 | 2009.09.08 13:05 | modify | 1580 | 2.80 | 1.4344 | 1.4461 | 1.5344 | |
6013 | 2009.09.08 13:05 | modify | 1786 | 3.60 | 1.4291 | 1.4462 | 1.5291 | |
6014 | 2009.09.08 13:05 | modify | 1791 | 3.60 | 1.4291 | 1.4458 | 1.5291 | |
6015 | 2009.09.08 13:05 | modify | 1876 | 3.70 | 1.4277 | 1.4459 | 1.5277 | |
6016 | 2009.09.08 13:05 | modify | 1880 | 3.90 | 1.4291 | 1.4458 | 1.5291 | |
6017 | 2009.09.08 13:05 | modify | 1897 | 3.70 | 1.4282 | 1.4459 | 1.5282 | |
6018 | 2009.09.08 13:06 | modify | 1332 | 1.40 | 1.4348 | 1.4469 | 1.5348 | |
6019 | 2009.09.08 13:06 | modify | 1924 | 3.60 | 1.4282 | 1.4459 | 1.5282 | |
6020 | 2009.09.08 13:06 | modify | 1335 | 1.40 | 1.4348 | 1.4469 | 1.5348 | |
6021 | 2009.09.08 13:06 | modify | 1485 | 2.00 | 1.4348 | 1.4469 | 1.5348 | |
6022 | 2009.09.08 13:06 | modify | 1928 | 3.70 | 1.4291 | 1.4460 | 1.5291 | |
6023 | 2009.09.08 13:20 | s/l | 1213 | 1.20 | 1.4472 | 1.4472 | 1.5348 | 1541.76 | 288394.18 |
6024 | 2009.09.08 13:20 | s/l | 1297 | 1.30 | 1.4472 | 1.4472 | 1.5348 | 1662.96 | 290057.14 |
6025 | 2009.09.08 13:35 | s/l | 1332 | 1.40 | 1.4469 | 1.4469 | 1.5348 | 1744.96 | 291802.10 |
6026 | 2009.09.08 13:35 | s/l | 1335 | 1.40 | 1.4469 | 1.4469 | 1.5348 | 1744.96 | 293547.06 |
6027 | 2009.09.08 13:35 | s/l | 1485 | 2.00 | 1.4469 | 1.4469 | 1.5348 | 2476.00 | 296023.06 |
6028 | 2009.09.08 14:26 | modify | 1791 | 3.60 | 1.4291 | 1.4463 | 1.5291 | |
6029 | 2009.09.08 14:26 | modify | 1880 | 3.90 | 1.4291 | 1.4463 | 1.5291 | |
6030 | 2009.09.08 14:27 | modify | 1334 | 1.40 | 1.4344 | 1.4464 | 1.5344 | |
6031 | 2009.09.08 14:27 | modify | 1172 | 0.90 | 1.4291 | 1.4465 | 1.5291 | |
6032 | 2009.09.08 14:27 | modify | 1178 | 1.10 | 1.4344 | 1.4466 | 1.5344 | |
6033 | 2009.09.08 14:27 | modify | 1215 | 1.20 | 1.4344 | 1.4467 | 1.5344 | |
6034 | 2009.09.08 14:27 | modify | 1252 | 1.30 | 1.4344 | 1.4468 | 1.5344 | |
6035 | 2009.09.08 14:27 | modify | 1285 | 1.20 | 1.4291 | 1.4469 | 1.5291 | |
6036 | 2009.09.08 14:27 | modify | 1172 | 0.90 | 1.4291 | 1.4470 | 1.5291 | |
6037 | 2009.09.08 14:27 | modify | 1291 | 1.20 | 1.4338 | 1.4469 | 1.5338 | |
6038 | 2009.09.08 14:27 | modify | 1328 | 1.40 | 1.4338 | 1.4470 | 1.5338 | |
6039 | 2009.09.08 14:27 | modify | 1329 | 1.40 | 1.4344 | 1.4468 | 1.5344 | |
6040 | 2009.09.08 14:27 | modify | 1334 | 1.40 | 1.4344 | 1.4469 | 1.5344 | |
6041 | 2009.09.08 14:28 | modify | 1417 | 1.50 | 1.4282 | 1.4467 | 1.5282 | |
6042 | 2009.09.08 14:28 | modify | 1432 | 1.50 | 1.4282 | 1.4468 | 1.5282 | |
6043 | 2009.09.08 14:28 | modify | 1580 | 2.80 | 1.4344 | 1.4466 | 1.5344 | |
6044 | 2009.09.08 14:28 | modify | 1481 | 1.90 | 1.4338 | 1.4467 | 1.5338 | |
6045 | 2009.09.08 14:28 | modify | 1876 | 3.70 | 1.4277 | 1.4465 | 1.5277 | |
6046 | 2009.09.08 14:28 | modify | 1897 | 3.70 | 1.4282 | 1.4466 | 1.5282 | |
6047 | 2009.09.08 14:28 | modify | 1924 | 3.60 | 1.4282 | 1.4465 | 1.5282 | |
6048 | 2009.09.08 14:28 | modify | 1928 | 3.70 | 1.4291 | 1.4466 | 1.5291 | |
6049 | 2009.09.08 14:28 | modify | 1572 | 2.40 | 1.4291 | 1.4467 | 1.5291 | |
6050 | 2009.09.08 14:28 | modify | 1786 | 3.60 | 1.4291 | 1.4467 | 1.5291 | |
6051 | 2009.09.08 14:28 | modify | 1791 | 3.60 | 1.4291 | 1.4468 | 1.5291 | |
6052 | 2009.09.08 14:28 | modify | 1805 | 4.00 | 1.4338 | 1.4467 | 1.5338 | |
6053 | 2009.09.08 14:28 | modify | 1880 | 3.90 | 1.4291 | 1.4468 | 1.5291 | |
6054 | 2009.09.08 14:38 | modify | 1876 | 3.70 | 1.4277 | 1.4470 | 1.5277 | |
6055 | 2009.09.08 14:38 | modify | 1924 | 3.60 | 1.4282 | 1.4471 | 1.5282 | |
6056 | 2009.09.08 14:50 | s/l | 1924 | 3.60 | 1.4471 | 1.4471 | 1.5282 | 6824.16 | 302847.22 |
6057 | 2009.09.08 15:13 | s/l | 1172 | 0.90 | 1.4470 | 1.4470 | 1.5291 | 1651.32 | 304498.54 |
6058 | 2009.09.08 15:13 | s/l | 1328 | 1.40 | 1.4470 | 1.4470 | 1.5338 | 1898.96 | 306397.50 |
6059 | 2009.09.08 15:13 | s/l | 1876 | 3.70 | 1.4470 | 1.4470 | 1.5277 | 7161.72 | 313559.22 |
6060 | 2009.09.08 15:20 | s/l | 1285 | 1.20 | 1.4469 | 1.4469 | 1.5291 | 2183.04 | 315742.26 |
6061 | 2009.09.08 15:20 | s/l | 1291 | 1.20 | 1.4469 | 1.4469 | 1.5338 | 1619.04 | 317361.30 |
6062 | 2009.09.08 15:20 | s/l | 1334 | 1.40 | 1.4469 | 1.4469 | 1.5344 | 1800.96 | 319162.26 |
6063 | 2009.09.08 15:20 | s/l | 1252 | 1.30 | 1.4468 | 1.4468 | 1.5344 | 1666.60 | 320828.86 |
6064 | 2009.09.08 15:20 | s/l | 1329 | 1.40 | 1.4468 | 1.4468 | 1.5344 | 1786.96 | 322615.82 |
6065 | 2009.09.08 15:20 | s/l | 1432 | 1.50 | 1.4468 | 1.4468 | 1.5282 | 2832.00 | 325447.82 |
6066 | 2009.09.08 15:20 | s/l | 1791 | 3.60 | 1.4468 | 1.4468 | 1.5291 | 6402.24 | 331850.06 |
6067 | 2009.09.08 15:20 | s/l | 1880 | 3.90 | 1.4468 | 1.4468 | 1.5291 | 6924.84 | 338774.90 |
6068 | 2009.09.08 15:20 | s/l | 1215 | 1.20 | 1.4467 | 1.4467 | 1.5344 | 1529.76 | 340304.66 |
6069 | 2009.09.08 15:20 | s/l | 1417 | 1.50 | 1.4467 | 1.4467 | 1.5282 | 2817.00 | 343121.66 |
6070 | 2009.09.08 15:20 | s/l | 1481 | 1.90 | 1.4467 | 1.4467 | 1.5338 | 2504.20 | 345625.86 |
6071 | 2009.09.08 15:20 | s/l | 1572 | 2.40 | 1.4467 | 1.4467 | 1.5291 | 4277.76 | 349903.62 |
6072 | 2009.09.08 15:20 | s/l | 1786 | 3.60 | 1.4467 | 1.4467 | 1.5291 | 6366.24 | 356269.86 |
6073 | 2009.09.08 15:20 | s/l | 1805 | 4.00 | 1.4467 | 1.4467 | 1.5338 | 5193.60 | 361463.46 |
6074 | 2009.09.08 15:20 | s/l | 1178 | 1.10 | 1.4466 | 1.4466 | 1.5344 | 1391.28 | 362854.74 |
6075 | 2009.09.08 15:20 | s/l | 1580 | 2.80 | 1.4466 | 1.4466 | 1.5344 | 3478.72 | 366333.46 |
6076 | 2009.09.08 15:20 | s/l | 1897 | 3.70 | 1.4466 | 1.4466 | 1.5282 | 6828.72 | 373162.18 |
6077 | 2009.09.08 15:20 | s/l | 1928 | 3.70 | 1.4466 | 1.4466 | 1.5291 | 6495.72 | 379657.90 |
6078 | 2009.09.08 15:50 | buy limit | 2009 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6079 | 2009.09.08 16:46 | sell stop | 2010 | 7.40 | 1.4428 | 1.4528 | 0.0000 | |
6080 | 2009.09.08 16:53 | delete | 2010 | 7.40 | 1.4428 | 1.4528 | 0.0000 | |
6081 | 2009.09.08 17:32 | buy stop | 2011 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6082 | 2009.09.08 17:35 | buy stop | 2012 | 8.00 | 1.4553 | 1.4453 | 0.0000 | |
6083 | 2009.09.08 18:43 | delete | 2012 | 8.00 | 1.4553 | 1.4453 | 0.0000 | |
6084 | 2009.09.08 18:45 | delete | 2011 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6085 | 2009.09.08 19:18 | buy stop | 2013 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6086 | 2009.09.08 21:45 | delete | 2013 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6087 | 2009.09.08 22:00 | buy limit | 2014 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6088 | 2009.09.08 22:35 | buy stop | 2015 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6089 | 2009.09.08 23:08 | delete | 2015 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6090 | 2009.09.09 00:06 | buy limit | 2016 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6091 | 2009.09.09 02:11 | buy stop | 2017 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6092 | 2009.09.09 03:12 | delete | 2017 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6093 | 2009.09.09 05:43 | buy limit | 2018 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6094 | 2009.09.09 09:02 | buy stop | 2019 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6095 | 2009.09.09 09:52 | delete | 2019 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6096 | 2009.09.09 10:20 | buy limit | 2020 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6097 | 2009.09.09 12:10 | buy stop | 2021 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6098 | 2009.09.09 12:53 | delete | 2021 | 8.20 | 1.4542 | 1.4362 | 0.0000 | |
6099 | 2009.09.09 12:53 | buy limit | 2022 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6100 | 2009.09.09 14:51 | buy stop | 2023 | 8.00 | 1.4553 | 1.4453 | 0.0000 | |
6101 | 2009.09.09 15:21 | buy stop | 2024 | 7.80 | 1.4569 | 1.4369 | 0.0000 | |
6102 | 2009.09.09 15:21 | buy stop | 2025 | 8.00 | 1.4569 | 1.4399 | 0.0000 | |
6103 | 2009.09.09 15:21 | buy stop | 2026 | 7.80 | 1.4569 | 1.4429 | 0.0000 | |
6104 | 2009.09.09 15:22 | modify | 2001 | 6.70 | 1.4437 | 1.4519 | 1.5437 | |
6105 | 2009.09.09 15:23 | buy stop | 2027 | 7.70 | 1.4576 | 1.4476 | 0.0000 | |
6106 | 2009.09.09 15:23 | buy stop | 2028 | 7.70 | 1.4577 | 1.4477 | 0.0000 | |
6107 | 2009.09.09 15:30 | modify | 2004 | 6.70 | 1.4449 | 1.4528 | 1.5449 | |
6108 | 2009.09.09 15:30 | buy | 2023 | 8.00 | 1.4553 | 1.4453 | 0.0000 | |
6109 | 2009.09.09 15:31 | modify | 2001 | 6.70 | 1.4437 | 1.4525 | 1.5437 | |
6110 | 2009.09.09 15:31 | modify | 2001 | 6.70 | 1.4437 | 1.4530 | 1.5437 | |
6111 | 2009.09.09 15:32 | modify | 2004 | 6.70 | 1.4449 | 1.4534 | 1.5449 | |
6112 | 2009.09.09 16:06 | modify | 2001 | 6.70 | 1.4437 | 1.4536 | 1.5437 | |
6113 | 2009.09.09 16:06 | buy stop | 2029 | 7.70 | 1.4596 | 1.4496 | 0.0000 | |
6114 | 2009.09.09 16:06 | buy limit | 2030 | 7.90 | 1.4518 | 1.4408 | 1.4568 | |
6115 | 2009.09.09 16:06 | buy | 2024 | 7.80 | 1.4569 | 1.4369 | 0.0000 | |
6116 | 2009.09.09 16:06 | buy | 2025 | 8.00 | 1.4569 | 1.4399 | 0.0000 | |
6117 | 2009.09.09 16:06 | buy | 2026 | 7.80 | 1.4569 | 1.4429 | 0.0000 | |
6118 | 2009.09.09 16:06 | modify | 2004 | 6.70 | 1.4449 | 1.4540 | 1.5449 | |
6119 | 2009.09.09 16:07 | modify | 2001 | 6.70 | 1.4437 | 1.4541 | 1.5437 | |
6120 | 2009.09.09 16:07 | buy stop | 2031 | 7.90 | 1.4601 | 1.4401 | 0.0000 | |
6121 | 2009.09.09 16:07 | modify | 2004 | 6.70 | 1.4449 | 1.4545 | 1.5449 | |
6122 | 2009.09.09 16:07 | buy stop | 2032 | 7.80 | 1.4605 | 1.4505 | 0.0000 | |
6123 | 2009.09.09 16:07 | modify | 2001 | 6.70 | 1.4437 | 1.4546 | 1.5437 | |
6124 | 2009.09.09 16:08 | buy | 2027 | 7.70 | 1.4576 | 1.4476 | 0.0000 | |
6125 | 2009.09.09 16:08 | buy | 2028 | 7.70 | 1.4577 | 1.4477 | 0.0000 | |
6126 | 2009.09.09 16:08 | modify | 2004 | 6.70 | 1.4449 | 1.4550 | 1.5449 | |
6127 | 2009.09.09 16:10 | modify | 2001 | 6.70 | 1.4437 | 1.4552 | 1.5437 | |
6128 | 2009.09.09 16:11 | modify | 2004 | 6.70 | 1.4449 | 1.4556 | 1.5449 | |
6129 | 2009.09.09 16:40 | s/l | 2004 | 6.70 | 1.4556 | 1.4556 | 1.5449 | 7187.76 | 386845.66 |
6130 | 2009.09.09 17:02 | modify | 2001 | 6.70 | 1.4437 | 1.4558 | 1.5437 | |
6131 | 2009.09.09 17:08 | modify | 2001 | 6.70 | 1.4437 | 1.4563 | 1.5437 | |
6132 | 2009.09.09 17:37 | buy | 2029 | 7.70 | 1.4596 | 1.4496 | 0.0000 | |
6133 | 2009.09.09 17:37 | modify | 2001 | 6.70 | 1.4437 | 1.4568 | 1.5437 | |
6134 | 2009.09.09 17:38 | buy | 2031 | 7.90 | 1.4601 | 1.4401 | 0.0000 | |
6135 | 2009.09.09 17:38 | modify | 2001 | 6.70 | 1.4437 | 1.4574 | 1.5437 | |
6136 | 2009.09.09 18:15 | s/l | 2001 | 6.70 | 1.4574 | 1.4574 | 1.5437 | 9197.76 | 396043.42 |
6137 | 2009.09.09 18:15 | buy stop | 2033 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6138 | 2009.09.09 18:22 | buy stop | 2034 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6139 | 2009.09.09 19:04 | buy limit | 2035 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6140 | 2009.09.09 19:04 | buy stop | 2036 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6141 | 2009.09.09 20:01 | buy stop | 2037 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6142 | 2009.09.09 20:33 | delete | 2032 | 7.80 | 1.4605 | 1.4505 | 0.0000 | |
6143 | 2009.09.09 20:33 | delete | 2033 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6144 | 2009.09.09 20:59 | delete | 2034 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6145 | 2009.09.09 20:59 | delete | 2037 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6146 | 2009.09.09 21:01 | buy stop | 2038 | 7.40 | 1.4577 | 1.4477 | 0.0000 | |
6147 | 2009.09.09 21:02 | buy stop | 2039 | 7.30 | 1.4576 | 1.4476 | 0.0000 | |
6148 | 2009.09.09 21:02 | delete | 2036 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6149 | 2009.09.09 21:08 | buy stop | 2040 | 7.40 | 1.4569 | 1.4369 | 0.0000 | |
6150 | 2009.09.09 21:08 | buy stop | 2041 | 7.60 | 1.4569 | 1.4399 | 0.0000 | |
6151 | 2009.09.09 21:08 | buy stop | 2042 | 7.40 | 1.4569 | 1.4429 | 0.0000 | |
6152 | 2009.09.09 21:53 | buy stop | 2043 | 7.60 | 1.4569 | 1.4399 | 0.0000 | |
6153 | 2009.09.09 21:58 | buy stop | 2044 | 7.30 | 1.4576 | 1.4476 | 0.0000 | |
6154 | 2009.09.09 22:03 | buy stop | 2045 | 7.30 | 1.4577 | 1.4477 | 0.0000 | |
6155 | 2009.09.09 23:28 | buy stop | 2046 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6156 | 2009.09.09 23:41 | buy limit | 2047 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6157 | 2009.09.09 23:42 | buy | 2040 | 7.40 | 1.4569 | 1.4369 | 0.0000 | |
6158 | 2009.09.09 23:42 | buy | 2041 | 7.60 | 1.4569 | 1.4399 | 0.0000 | |
6159 | 2009.09.09 23:42 | buy | 2042 | 7.40 | 1.4569 | 1.4429 | 0.0000 | |
6160 | 2009.09.09 23:42 | buy | 2043 | 7.60 | 1.4569 | 1.4399 | 0.0000 | |
6161 | 2009.09.10 00:46 | buy stop | 2048 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6162 | 2009.09.10 00:50 | buy stop | 2049 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6163 | 2009.09.10 01:27 | delete | 2049 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6164 | 2009.09.10 02:15 | delete | 2048 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6165 | 2009.09.10 02:53 | buy stop | 2050 | 7.20 | 1.4577 | 1.4477 | 0.0000 | |
6166 | 2009.09.10 02:53 | buy stop | 2051 | 7.20 | 1.4576 | 1.4476 | 0.0000 | |
6167 | 2009.09.10 03:08 | delete | 2046 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6168 | 2009.09.10 06:10 | buy stop | 2052 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6169 | 2009.09.10 06:10 | buy limit | 2053 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6170 | 2009.09.10 06:11 | buy stop | 2054 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6171 | 2009.09.10 06:50 | buy stop | 2055 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6172 | 2009.09.10 06:52 | buy | 2039 | 7.30 | 1.4576 | 1.4476 | 0.0000 | |
6173 | 2009.09.10 06:52 | buy | 2044 | 7.30 | 1.4576 | 1.4476 | 0.0000 | |
6174 | 2009.09.10 06:52 | buy | 2051 | 7.20 | 1.4576 | 1.4476 | 0.0000 | |
6175 | 2009.09.10 06:53 | buy | 2038 | 7.40 | 1.4577 | 1.4477 | 0.0000 | |
6176 | 2009.09.10 06:53 | buy | 2045 | 7.30 | 1.4577 | 1.4477 | 0.0000 | |
6177 | 2009.09.10 06:53 | buy | 2050 | 7.20 | 1.4577 | 1.4477 | 0.0000 | |
6178 | 2009.09.10 08:46 | buy stop | 2056 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6179 | 2009.09.10 10:02 | buy limit | 2057 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6180 | 2009.09.10 10:02 | buy stop | 2058 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6181 | 2009.09.10 10:50 | buy limit | 2059 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6182 | 2009.09.10 10:50 | buy stop | 2060 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6183 | 2009.09.10 11:10 | delete | 1969 | 5.90 | 1.4295 | 1.4185 | 1.4345 | |
6184 | 2009.09.10 11:10 | delete | 1975 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
6185 | 2009.09.10 11:10 | delete | 1981 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
6186 | 2009.09.10 11:10 | delete | 1984 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
6187 | 2009.09.10 11:10 | delete | 1987 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
6188 | 2009.09.10 11:10 | delete | 1990 | 6.00 | 1.4288 | 1.4168 | 1.4348 | |
6189 | 2009.09.10 11:10 | delete | 2006 | 7.40 | 1.4392 | 1.4272 | 1.4452 | |
6190 | 2009.09.10 11:10 | delete | 2009 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6191 | 2009.09.10 11:10 | delete | 2016 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6192 | 2009.09.10 11:10 | delete | 2020 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6193 | 2009.09.10 11:10 | delete | 2030 | 7.90 | 1.4518 | 1.4408 | 1.4568 | |
6194 | 2009.09.10 11:10 | delete | 2035 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6195 | 2009.09.10 11:10 | delete | 2047 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6196 | 2009.09.10 11:10 | delete | 2052 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6197 | 2009.09.10 11:10 | delete | 2054 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6198 | 2009.09.10 11:10 | delete | 2056 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6199 | 2009.09.10 11:10 | delete | 2058 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6200 | 2009.09.10 11:10 | delete | 2060 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6201 | 2009.09.10 11:10 | buy stop | 2061 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6202 | 2009.09.10 11:27 | delete | 2055 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6203 | 2009.09.10 11:27 | delete | 2061 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6204 | 2009.09.10 11:30 | buy stop | 2062 | 7.00 | 1.4577 | 1.4477 | 0.0000 | |
6205 | 2009.09.10 11:30 | buy stop | 2063 | 6.90 | 1.4576 | 1.4476 | 0.0000 | |
6206 | 2009.09.10 12:28 | buy stop | 2064 | 6.90 | 1.4569 | 1.4369 | 0.0000 | |
6207 | 2009.09.10 12:28 | buy stop | 2065 | 7.10 | 1.4569 | 1.4399 | 0.0000 | |
6208 | 2009.09.10 12:28 | buy stop | 2066 | 6.90 | 1.4569 | 1.4429 | 0.0000 | |
6209 | 2009.09.10 13:08 | delete | 2062 | 7.00 | 1.4577 | 1.4477 | 0.0000 | |
6210 | 2009.09.10 13:11 | delete | 2063 | 6.90 | 1.4576 | 1.4476 | 0.0000 | |
6211 | 2009.09.10 13:36 | buy stop | 2067 | 6.90 | 1.4569 | 1.4369 | 0.0000 | |
6212 | 2009.09.10 14:08 | buy stop | 2068 | 6.70 | 1.4553 | 1.4453 | 0.0000 | |
6213 | 2009.09.10 14:41 | buy | 2068 | 6.70 | 1.4553 | 1.4453 | 0.0000 | |
6214 | 2009.09.10 14:43 | buy stop | 2069 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6215 | 2009.09.10 15:13 | delete | 2069 | 7.50 | 1.4596 | 1.4496 | 0.0000 | |
6216 | 2009.09.10 15:31 | buy limit | 2070 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6217 | 2009.09.10 15:32 | buy | 2064 | 6.90 | 1.4569 | 1.4369 | 0.0000 | |
6218 | 2009.09.10 15:32 | buy | 2065 | 7.10 | 1.4569 | 1.4399 | 0.0000 | |
6219 | 2009.09.10 15:32 | buy | 2066 | 6.90 | 1.4569 | 1.4429 | 0.0000 | |
6220 | 2009.09.10 15:32 | buy | 2067 | 6.90 | 1.4569 | 1.4369 | 0.0000 | |
6221 | 2009.09.10 15:32 | buy stop | 2071 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6222 | 2009.09.10 15:32 | buy stop | 2072 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6223 | 2009.09.10 15:52 | buy | 2071 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6224 | 2009.09.10 15:53 | buy | 2072 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6225 | 2009.09.10 15:53 | modify | 2023 | 8.00 | 1.4553 | 1.4582 | 1.5553 | |
6226 | 2009.09.10 15:53 | modify | 2068 | 6.70 | 1.4553 | 1.4582 | 1.5553 | |
6227 | 2009.09.10 15:58 | s/l | 2023 | 8.00 | 1.4582 | 1.4582 | 1.5553 | 2387.20 | 398430.62 |
6228 | 2009.09.10 15:58 | s/l | 2068 | 6.70 | 1.4582 | 1.4582 | 1.5553 | 1943.00 | 400373.62 |
6229 | 2009.09.10 16:27 | buy stop | 2073 | 6.80 | 1.4577 | 1.4477 | 0.0000 | |
6230 | 2009.09.10 16:27 | buy stop | 2074 | 6.70 | 1.4576 | 1.4476 | 0.0000 | |
6231 | 2009.09.10 16:27 | buy stop | 2075 | 6.80 | 1.4569 | 1.4399 | 0.0000 | |
6232 | 2009.09.10 16:28 | delete | 2073 | 6.80 | 1.4577 | 1.4477 | 0.0000 | |
6233 | 2009.09.10 16:28 | delete | 2074 | 6.70 | 1.4576 | 1.4476 | 0.0000 | |
6234 | 2009.09.10 16:28 | buy stop | 2076 | 6.30 | 1.4553 | 1.4453 | 0.0000 | |
6235 | 2009.09.10 16:32 | delete | 2075 | 6.80 | 1.4569 | 1.4399 | 0.0000 | |
6236 | 2009.09.10 16:32 | buy | 2053 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6237 | 2009.09.10 16:32 | buy | 2057 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6238 | 2009.09.10 16:32 | buy | 2059 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6239 | 2009.09.10 16:32 | buy | 2070 | 7.70 | 1.4518 | 1.4408 | 1.4568 | |
6240 | 2009.09.10 16:32 | buy stop | 2077 | 6.00 | 1.4542 | 1.4362 | 0.0000 | |
6241 | 2009.09.10 16:35 | buy | 2077 | 6.00 | 1.4542 | 1.4362 | 0.0000 | |
6242 | 2009.09.10 16:45 | s/l | 2072 | 7.70 | 1.4505 | 1.4505 | 0.0000 | -7700.00 | 392673.62 |
6243 | 2009.09.10 17:01 | buy stop | 2078 | 6.70 | 1.4569 | 1.4429 | 0.0000 | |
6244 | 2009.09.10 17:37 | buy stop | 2079 | 6.70 | 1.4569 | 1.4369 | 0.0000 | |
6245 | 2009.09.10 17:40 | buy | 2076 | 6.30 | 1.4553 | 1.4453 | 0.0000 | |
6246 | 2009.09.10 17:55 | buy | 2078 | 6.70 | 1.4569 | 1.4429 | 0.0000 | |
6247 | 2009.09.10 17:55 | buy | 2079 | 6.70 | 1.4569 | 1.4369 | 0.0000 | |
6248 | 2009.09.10 17:55 | t/p | 2053 | 7.80 | 1.4568 | 1.4408 | 1.4568 | 3900.00 | 396573.62 |
6249 | 2009.09.10 17:55 | t/p | 2057 | 7.70 | 1.4568 | 1.4408 | 1.4568 | 3850.00 | 400423.62 |
6250 | 2009.09.10 17:55 | t/p | 2059 | 7.70 | 1.4568 | 1.4408 | 1.4568 | 3850.00 | 404273.62 |
6251 | 2009.09.10 17:55 | t/p | 2070 | 7.70 | 1.4568 | 1.4408 | 1.4568 | 3850.00 | 408123.62 |
6252 | 2009.09.10 18:20 | buy limit | 2080 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6253 | 2009.09.10 18:48 | buy stop | 2081 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6254 | 2009.09.10 19:39 | buy stop | 2082 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6255 | 2009.09.10 19:52 | buy | 2081 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6256 | 2009.09.10 20:02 | buy | 2082 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6257 | 2009.09.10 20:02 | modify | 2076 | 6.30 | 1.4553 | 1.4585 | 1.5553 | |
6258 | 2009.09.10 20:23 | s/l | 2076 | 6.30 | 1.4585 | 1.4585 | 1.5553 | 2016.00 | 410139.62 |
6259 | 2009.09.10 22:02 | buy stop | 2083 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6260 | 2009.09.10 22:05 | buy stop | 2084 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6261 | 2009.09.11 00:31 | buy stop | 2085 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6262 | 2009.09.11 03:55 | buy stop | 2086 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6263 | 2009.09.11 03:57 | buy stop | 2087 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6264 | 2009.09.11 05:16 | buy | 2084 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6265 | 2009.09.11 05:16 | buy | 2087 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6266 | 2009.09.11 05:42 | buy | 2083 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6267 | 2009.09.11 05:42 | buy | 2085 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6268 | 2009.09.11 05:42 | buy | 2086 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6269 | 2009.09.11 09:02 | modify | 2027 | 7.70 | 1.4576 | 1.4610 | 1.5576 | |
6270 | 2009.09.11 09:02 | modify | 2039 | 7.30 | 1.4576 | 1.4610 | 1.5576 | |
6271 | 2009.09.11 09:02 | modify | 2044 | 7.30 | 1.4576 | 1.4610 | 1.5576 | |
6272 | 2009.09.11 09:02 | modify | 2051 | 7.20 | 1.4576 | 1.4610 | 1.5576 | |
6273 | 2009.09.11 09:16 | s/l | 2027 | 7.70 | 1.4610 | 1.4610 | 1.5576 | 2704.24 | 412843.86 |
6274 | 2009.09.11 09:16 | s/l | 2039 | 7.30 | 1.4610 | 1.4610 | 1.5576 | 2502.44 | 415346.30 |
6275 | 2009.09.11 09:16 | s/l | 2044 | 7.30 | 1.4610 | 1.4610 | 1.5576 | 2502.44 | 417848.74 |
6276 | 2009.09.11 09:16 | s/l | 2051 | 7.20 | 1.4610 | 1.4610 | 1.5576 | 2468.16 | 420316.90 |
6277 | 2009.09.11 16:55 | modify | 2028 | 7.70 | 1.4577 | 1.4610 | 1.5577 | |
6278 | 2009.09.11 16:55 | modify | 2038 | 7.40 | 1.4577 | 1.4610 | 1.5577 | |
6279 | 2009.09.11 16:55 | modify | 2045 | 7.30 | 1.4577 | 1.4610 | 1.5577 | |
6280 | 2009.09.11 16:55 | modify | 2050 | 7.20 | 1.4577 | 1.4610 | 1.5577 | |
6281 | 2009.09.11 16:58 | s/l | 2028 | 7.70 | 1.4610 | 1.4610 | 1.5577 | 2627.24 | 422944.14 |
6282 | 2009.09.11 16:58 | s/l | 2038 | 7.40 | 1.4610 | 1.4610 | 1.5577 | 2462.72 | 425406.86 |
6283 | 2009.09.11 16:58 | s/l | 2045 | 7.30 | 1.4610 | 1.4610 | 1.5577 | 2429.44 | 427836.30 |
6284 | 2009.09.11 16:58 | s/l | 2050 | 7.20 | 1.4610 | 1.4610 | 1.5577 | 2396.16 | 430232.46 |
6285 | 2009.09.11 17:03 | buy stop | 2088 | 8.10 | 1.4605 | 1.4505 | 0.0000 | |
6286 | 2009.09.11 17:03 | buy stop | 2089 | 8.20 | 1.4601 | 1.4401 | 0.0000 | |
6287 | 2009.09.11 17:03 | buy limit | 2090 | 8.00 | 1.4518 | 1.4408 | 1.4568 | |
6288 | 2009.09.11 17:03 | buy stop | 2091 | 7.80 | 1.4596 | 1.4496 | 0.0000 | |
6289 | 2009.09.11 17:27 | buy | 2091 | 7.80 | 1.4596 | 1.4496 | 0.0000 | |
6290 | 2009.09.11 17:28 | buy | 2089 | 8.20 | 1.4601 | 1.4401 | 0.0000 | |
6291 | 2009.09.11 17:40 | buy | 2088 | 8.10 | 1.4605 | 1.4505 | 0.0000 | |
6292 | 2009.09.11 20:55 | buy stop | 2092 | 8.00 | 1.4605 | 1.4505 | 0.0000 | |
6293 | 2009.09.11 20:55 | buy stop | 2093 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6294 | 2009.09.11 21:45 | buy | 2093 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6295 | 2009.09.11 23:32 | buy stop | 2094 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6296 | 2009.09.11 23:58 | buy stop | 2095 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6297 | 2009.09.14 00:05 | buy | 2095 | 8.00 | 1.4601 | 1.4401 | 0.0000 | |
6298 | 2009.09.14 00:06 | buy | 2092 | 8.00 | 1.4605 | 1.4505 | 0.0000 | |
6299 | 2009.09.14 00:06 | buy | 2094 | 7.90 | 1.4605 | 1.4505 | 0.0000 | |
6300 | 2009.09.14 01:13 | buy stop | 2096 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6301 | 2009.09.14 03:00 | buy stop | 2097 | 7.80 | 1.4605 | 1.4505 | 0.0000 | |
6302 | 2009.09.14 03:02 | buy stop | 2098 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6303 | 2009.09.14 03:03 | buy limit | 2099 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6304 | 2009.09.14 03:03 | buy stop | 2100 | 7.40 | 1.4596 | 1.4496 | 0.0000 | |
6305 | 2009.09.14 03:15 | delete | 2096 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6306 | 2009.09.14 03:15 | delete | 2097 | 7.80 | 1.4605 | 1.4505 | 0.0000 | |
6307 | 2009.09.14 03:16 | delete | 2098 | 7.80 | 1.4601 | 1.4401 | 0.0000 | |
6308 | 2009.09.14 03:16 | buy stop | 2101 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6309 | 2009.09.14 03:16 | buy stop | 2102 | 6.50 | 1.4576 | 1.4476 | 0.0000 | |
6310 | 2009.09.14 03:17 | delete | 2100 | 7.40 | 1.4596 | 1.4496 | 0.0000 | |
6311 | 2009.09.14 03:31 | buy stop | 2103 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6312 | 2009.09.14 03:31 | buy stop | 2104 | 6.50 | 1.4569 | 1.4399 | 0.0000 | |
6313 | 2009.09.14 03:31 | buy stop | 2105 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6314 | 2009.09.14 04:32 | delete | 2101 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6315 | 2009.09.14 04:32 | delete | 2102 | 6.50 | 1.4576 | 1.4476 | 0.0000 | |
6316 | 2009.09.14 04:33 | buy stop | 2106 | 5.70 | 1.4553 | 1.4453 | 0.0000 | |
6317 | 2009.09.14 04:55 | buy stop | 2107 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6318 | 2009.09.14 05:13 | buy stop | 2108 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6319 | 2009.09.14 06:36 | delete | 2106 | 5.70 | 1.4553 | 1.4453 | 0.0000 | |
6320 | 2009.09.14 07:07 | buy stop | 2109 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6321 | 2009.09.14 07:07 | delete | 1973 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
6322 | 2009.09.14 07:07 | delete | 1983 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
6323 | 2009.09.14 07:07 | delete | 1988 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
6324 | 2009.09.14 07:07 | delete | 2008 | 7.90 | 1.4438 | 1.4328 | 1.4488 | |
6325 | 2009.09.14 07:07 | delete | 2018 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6326 | 2009.09.14 07:07 | delete | 2080 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6327 | 2009.09.14 07:07 | delete | 2090 | 8.00 | 1.4518 | 1.4408 | 1.4568 | |
6328 | 2009.09.14 07:07 | delete | 2099 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6329 | 2009.09.14 07:07 | delete | 2104 | 6.50 | 1.4569 | 1.4399 | 0.0000 | |
6330 | 2009.09.14 07:07 | delete | 2107 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6331 | 2009.09.14 07:07 | delete | 2109 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6332 | 2009.09.14 07:07 | buy stop | 2110 | 6.50 | 1.4576 | 1.4476 | 0.0000 | |
6333 | 2009.09.14 07:50 | buy stop | 2111 | 6.50 | 1.4569 | 1.4399 | 0.0000 | |
6334 | 2009.09.14 08:18 | buy stop | 2112 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6335 | 2009.09.14 08:52 | delete | 2110 | 6.50 | 1.4576 | 1.4476 | 0.0000 | |
6336 | 2009.09.14 08:54 | delete | 2103 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6337 | 2009.09.14 08:54 | delete | 2108 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6338 | 2009.09.14 08:54 | delete | 2112 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6339 | 2009.09.14 08:55 | delete | 2105 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6340 | 2009.09.14 08:55 | delete | 2111 | 6.50 | 1.4569 | 1.4399 | 0.0000 | |
6341 | 2009.09.14 09:30 | buy stop | 2113 | 5.70 | 1.4553 | 1.4453 | 0.0000 | |
6342 | 2009.09.14 09:46 | buy stop | 2114 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6343 | 2009.09.14 09:55 | buy stop | 2115 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6344 | 2009.09.14 10:32 | delete | 2113 | 5.70 | 1.4553 | 1.4453 | 0.0000 | |
6345 | 2009.09.14 10:38 | buy stop | 2116 | 7.40 | 1.4596 | 1.4496 | 0.0000 | |
6346 | 2009.09.14 10:40 | buy limit | 2117 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6347 | 2009.09.14 10:40 | buy | 2114 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6348 | 2009.09.14 10:40 | buy stop | 2118 | 7.70 | 1.4601 | 1.4401 | 0.0000 | |
6349 | 2009.09.14 11:03 | buy stop | 2119 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6350 | 2009.09.14 11:19 | delete | 2119 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6351 | 2009.09.14 11:23 | delete | 2118 | 7.70 | 1.4601 | 1.4401 | 0.0000 | |
6352 | 2009.09.14 11:41 | delete | 2116 | 7.40 | 1.4596 | 1.4496 | 0.0000 | |
6353 | 2009.09.14 11:45 | buy stop | 2120 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6354 | 2009.09.14 11:45 | buy stop | 2121 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6355 | 2009.09.14 12:43 | delete | 2115 | 6.50 | 1.4577 | 1.4477 | 0.0000 | |
6356 | 2009.09.14 12:45 | buy stop | 2122 | 5.60 | 1.4553 | 1.4453 | 0.0000 | |
6357 | 2009.09.14 12:52 | buy stop | 2123 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6358 | 2009.09.14 13:07 | buy stop | 2124 | 6.40 | 1.4576 | 1.4476 | 0.0000 | |
6359 | 2009.09.14 13:11 | delete | 2122 | 5.60 | 1.4553 | 1.4453 | 0.0000 | |
6360 | 2009.09.14 14:05 | buy stop | 2125 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6361 | 2009.09.14 14:17 | buy stop | 2126 | 6.40 | 1.4577 | 1.4477 | 0.0000 | |
6362 | 2009.09.14 14:58 | buy stop | 2127 | 7.30 | 1.4596 | 1.4496 | 0.0000 | |
6363 | 2009.09.14 15:00 | buy | 2120 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6364 | 2009.09.14 15:00 | buy | 2121 | 6.30 | 1.4569 | 1.4429 | 0.0000 | |
6365 | 2009.09.14 15:00 | buy | 2123 | 6.40 | 1.4569 | 1.4399 | 0.0000 | |
6366 | 2009.09.14 15:00 | delete | 2125 | 6.30 | 1.4569 | 1.4369 | 0.0000 | |
6367 | 2009.09.14 16:00 | buy limit | 2128 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6368 | 2009.09.14 16:22 | buy stop | 2129 | 7.70 | 1.4601 | 1.4401 | 0.0000 | |
6369 | 2009.09.14 16:22 | buy stop | 2130 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6370 | 2009.09.14 16:22 | buy | 2124 | 6.40 | 1.4576 | 1.4476 | 0.0000 | |
6371 | 2009.09.14 16:23 | buy | 2126 | 6.40 | 1.4577 | 1.4477 | 0.0000 | |
6372 | 2009.09.14 16:30 | buy | 2127 | 7.30 | 1.4596 | 1.4496 | 0.0000 | |
6373 | 2009.09.14 16:30 | buy | 2129 | 7.70 | 1.4601 | 1.4401 | 0.0000 | |
6374 | 2009.09.14 16:31 | buy | 2130 | 7.70 | 1.4605 | 1.4505 | 0.0000 | |
6375 | 2009.09.14 17:00 | modify | 2124 | 6.40 | 1.4576 | 1.4608 | 1.5576 | |
6376 | 2009.09.14 17:00 | modify | 2126 | 6.40 | 1.4577 | 1.4609 | 1.5577 | |
6377 | 2009.09.14 17:12 | s/l | 2126 | 6.40 | 1.4609 | 1.4609 | 1.5577 | 2048.00 | 432280.46 |
6378 | 2009.09.14 17:12 | s/l | 2124 | 6.40 | 1.4608 | 1.4608 | 1.5576 | 2048.00 | 434328.46 |
6379 | 2009.09.14 17:48 | modify | 2029 | 7.70 | 1.4596 | 1.4630 | 1.5596 | |
6380 | 2009.09.14 17:48 | modify | 2091 | 7.80 | 1.4596 | 1.4630 | 1.5596 | |
6381 | 2009.09.14 17:58 | s/l | 2029 | 7.70 | 1.4630 | 1.4630 | 1.5596 | 2725.80 | 437054.26 |
6382 | 2009.09.14 17:58 | s/l | 2091 | 7.80 | 1.4630 | 1.4630 | 1.5596 | 2673.84 | 439728.10 |
6383 | 2009.09.14 18:20 | modify | 2127 | 7.30 | 1.4596 | 1.4628 | 1.5596 | |
6384 | 2009.09.14 18:37 | s/l | 2127 | 7.30 | 1.4628 | 1.4628 | 1.5596 | 2336.00 | 442064.10 |
6385 | 2009.09.15 15:43 | buy stop | 2131 | 8.10 | 1.4605 | 1.4505 | 0.0000 | |
6386 | 2009.09.15 15:53 | buy stop | 2132 | 8.10 | 1.4601 | 1.4401 | 0.0000 | |
6387 | 2009.09.15 15:53 | buy limit | 2133 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6388 | 2009.09.15 15:53 | buy stop | 2134 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6389 | 2009.09.15 16:28 | buy | 2134 | 7.60 | 1.4596 | 1.4496 | 0.0000 | |
6390 | 2009.09.15 16:36 | buy | 2132 | 8.10 | 1.4601 | 1.4401 | 0.0000 | |
6391 | 2009.09.15 16:37 | buy | 2131 | 8.10 | 1.4605 | 1.4505 | 0.0000 | |
6392 | 2009.09.15 20:22 | modify | 2134 | 7.60 | 1.4596 | 1.4628 | 1.5596 | |
6393 | 2009.09.15 20:41 | modify | 2082 | 7.90 | 1.4605 | 1.4637 | 1.5605 | |
6394 | 2009.09.15 20:41 | modify | 2083 | 7.90 | 1.4605 | 1.4639 | 1.5605 | |
6395 | 2009.09.15 20:41 | modify | 2085 | 7.90 | 1.4605 | 1.4639 | 1.5605 | |
6396 | 2009.09.15 20:41 | modify | 2086 | 7.90 | 1.4605 | 1.4639 | 1.5605 | |
6397 | 2009.09.15 20:41 | modify | 2088 | 8.10 | 1.4605 | 1.4639 | 1.5605 | |
6398 | 2009.09.15 20:41 | modify | 2092 | 8.00 | 1.4605 | 1.4639 | 1.5605 | |
6399 | 2009.09.15 20:41 | modify | 2094 | 7.90 | 1.4605 | 1.4639 | 1.5605 | |
6400 | 2009.09.15 20:41 | modify | 2130 | 7.70 | 1.4605 | 1.4639 | 1.5605 | |
6401 | 2009.09.15 20:41 | modify | 2131 | 8.10 | 1.4605 | 1.4639 | 1.5605 | |
6402 | 2009.09.15 20:42 | buy limit | 2135 | 12.90 | 1.4601 | 1.4481 | 1.4661 | |
6403 | 2009.09.15 20:42 | sell stop | 2136 | 14.60 | 1.4630 | 1.4830 | 0.0000 | |
6404 | 2009.09.15 20:42 | modify | 2134 | 7.60 | 1.4596 | 1.4634 | 1.5596 | |
6405 | 2009.09.15 20:42 | buy limit | 2137 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6406 | 2009.09.15 20:42 | sell limit | 2138 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6407 | 2009.09.15 20:42 | delete | 1979 | 5.80 | 1.4295 | 1.4185 | 1.4345 | |
6408 | 2009.09.15 20:42 | delete | 1991 | 5.90 | 1.4301 | 1.4191 | 1.4351 | |
6409 | 2009.09.15 20:42 | delete | 2022 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6410 | 2009.09.15 20:42 | delete | 2117 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6411 | 2009.09.15 20:42 | delete | 2128 | 7.60 | 1.4518 | 1.4408 | 1.4568 | |
6412 | 2009.09.15 20:42 | delete | 2133 | 7.80 | 1.4518 | 1.4408 | 1.4568 | |
6413 | 2009.09.15 20:42 | delete | 2135 | 12.90 | 1.4601 | 1.4481 | 1.4661 | |
6414 | 2009.09.15 20:42 | delete | 2137 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6415 | 2009.09.15 20:42 | buy stop | 2139 | 13.20 | 1.4694 | 1.4594 | 0.0000 | |
6416 | 2009.09.15 20:42 | buy stop | 2140 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6417 | 2009.09.15 20:42 | modify | 2134 | 7.60 | 1.4596 | 1.4640 | 1.5596 | |
6418 | 2009.09.15 20:42 | sell stop | 2141 | 13.10 | 1.4638 | 1.4738 | 0.0000 | |
6419 | 2009.09.15 20:42 | modify | 2082 | 7.90 | 1.4605 | 1.4642 | 1.5605 | |
6420 | 2009.09.15 20:43 | modify | 2026 | 7.80 | 1.4569 | 1.4650 | 1.5569 | |
6421 | 2009.09.15 20:43 | modify | 2042 | 7.40 | 1.4569 | 1.4650 | 1.5569 | |
6422 | 2009.09.15 20:43 | modify | 2066 | 6.90 | 1.4569 | 1.4650 | 1.5569 | |
6423 | 2009.09.15 20:43 | modify | 2077 | 6.00 | 1.4542 | 1.4653 | 1.5542 | |
6424 | 2009.09.15 20:43 | modify | 2078 | 6.70 | 1.4569 | 1.4650 | 1.5569 | |
6425 | 2009.09.15 20:43 | modify | 2083 | 7.90 | 1.4605 | 1.4646 | 1.5605 | |
6426 | 2009.09.15 20:43 | modify | 2082 | 7.90 | 1.4605 | 1.4647 | 1.5605 | |
6427 | 2009.09.15 20:43 | modify | 2085 | 7.90 | 1.4605 | 1.4648 | 1.5605 | |
6428 | 2009.09.15 20:43 | modify | 2086 | 7.90 | 1.4605 | 1.4649 | 1.5605 | |
6429 | 2009.09.15 20:43 | modify | 2088 | 8.10 | 1.4605 | 1.4648 | 1.5605 | |
6430 | 2009.09.15 20:43 | modify | 2092 | 8.00 | 1.4605 | 1.4647 | 1.5605 | |
6431 | 2009.09.15 20:43 | modify | 2094 | 7.90 | 1.4605 | 1.4646 | 1.5605 | |
6432 | 2009.09.15 20:43 | modify | 2121 | 6.30 | 1.4569 | 1.4650 | 1.5569 | |
6433 | 2009.09.15 20:43 | modify | 2130 | 7.70 | 1.4605 | 1.4644 | 1.5605 | |
6434 | 2009.09.15 20:43 | modify | 2131 | 8.10 | 1.4605 | 1.4644 | 1.5605 | |
6435 | 2009.09.15 20:43 | modify | 2134 | 7.60 | 1.4596 | 1.4645 | 1.5596 | |
6436 | 2009.09.15 20:53 | modify | 2130 | 7.70 | 1.4605 | 1.4649 | 1.5605 | |
6437 | 2009.09.15 20:53 | modify | 2131 | 8.10 | 1.4605 | 1.4650 | 1.5605 | |
6438 | 2009.09.15 20:53 | modify | 2083 | 7.90 | 1.4605 | 1.4651 | 1.5605 | |
6439 | 2009.09.15 20:53 | delete | 2136 | 14.60 | 1.4630 | 1.4830 | 0.0000 | |
6440 | 2009.09.15 20:53 | modify | 2134 | 7.60 | 1.4596 | 1.4650 | 1.5596 | |
6441 | 2009.09.15 20:53 | modify | 2094 | 7.90 | 1.4605 | 1.4651 | 1.5605 | |
6442 | 2009.09.15 20:57 | modify | 2082 | 7.90 | 1.4605 | 1.4652 | 1.5605 | |
6443 | 2009.09.15 20:57 | modify | 2092 | 8.00 | 1.4605 | 1.4653 | 1.5605 | |
6444 | 2009.09.15 20:58 | modify | 2085 | 7.90 | 1.4605 | 1.4654 | 1.5605 | |
6445 | 2009.09.15 20:58 | modify | 2086 | 7.90 | 1.4605 | 1.4655 | 1.5605 | |
6446 | 2009.09.15 20:58 | modify | 2088 | 8.10 | 1.4605 | 1.4654 | 1.5605 | |
6447 | 2009.09.15 20:58 | modify | 2026 | 7.80 | 1.4569 | 1.4656 | 1.5569 | |
6448 | 2009.09.15 20:58 | modify | 2130 | 7.70 | 1.4605 | 1.4655 | 1.5605 | |
6449 | 2009.09.15 20:58 | modify | 2042 | 7.40 | 1.4569 | 1.4657 | 1.5569 | |
6450 | 2009.09.15 20:58 | modify | 2066 | 6.90 | 1.4569 | 1.4656 | 1.5569 | |
6451 | 2009.09.15 20:58 | modify | 2078 | 6.70 | 1.4569 | 1.4657 | 1.5569 | |
6452 | 2009.09.15 20:58 | modify | 2121 | 6.30 | 1.4569 | 1.4656 | 1.5569 | |
6453 | 2009.09.15 20:58 | modify | 2083 | 7.90 | 1.4605 | 1.4657 | 1.5605 | |
6454 | 2009.09.15 20:58 | modify | 2131 | 8.10 | 1.4605 | 1.4656 | 1.5605 | |
6455 | 2009.09.15 20:58 | modify | 2134 | 7.60 | 1.4596 | 1.4656 | 1.5596 | |
6456 | 2009.09.15 21:37 | s/l | 2042 | 7.40 | 1.4657 | 1.4657 | 1.5569 | 6636.32 | 448700.42 |
6457 | 2009.09.15 21:37 | s/l | 2078 | 6.70 | 1.4657 | 1.4657 | 1.5569 | 5952.28 | 454652.70 |
6458 | 2009.09.15 21:37 | s/l | 2083 | 7.90 | 1.4657 | 1.4657 | 1.5605 | 4152.24 | 458804.94 |
6459 | 2009.09.15 21:37 | s/l | 2026 | 7.80 | 1.4656 | 1.4656 | 1.5569 | 6917.04 | 465721.98 |
6460 | 2009.09.15 21:37 | s/l | 2066 | 6.90 | 1.4656 | 1.4656 | 1.5569 | 6060.96 | 471782.94 |
6461 | 2009.09.15 21:37 | s/l | 2121 | 6.30 | 1.4656 | 1.4656 | 1.5569 | 5498.64 | 477281.58 |
6462 | 2009.09.15 21:37 | s/l | 2131 | 8.10 | 1.4656 | 1.4656 | 1.5605 | 4131.00 | 481412.58 |
6463 | 2009.09.15 21:37 | s/l | 2134 | 7.60 | 1.4656 | 1.4656 | 1.5596 | 4560.00 | 485972.58 |
6464 | 2009.09.15 21:45 | s/l | 2086 | 7.90 | 1.4655 | 1.4655 | 1.5605 | 3994.24 | 489966.82 |
6465 | 2009.09.15 21:45 | s/l | 2130 | 7.70 | 1.4655 | 1.4655 | 1.5605 | 3871.56 | 493838.38 |
6466 | 2009.09.15 22:07 | sell limit | 2142 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6467 | 2009.09.15 23:30 | sell limit | 2143 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6468 | 2009.09.15 23:45 | buy stop | 2144 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6469 | 2009.09.15 23:45 | buy limit | 2145 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6470 | 2009.09.15 23:45 | sell stop | 2146 | 14.60 | 1.4630 | 1.4830 | 0.0000 | |
6471 | 2009.09.15 23:47 | buy limit | 2147 | 13.00 | 1.4601 | 1.4481 | 1.4661 | |
6472 | 2009.09.16 00:53 | buy stop | 2148 | 12.80 | 1.4696 | 1.4596 | 0.0000 | |
6473 | 2009.09.16 01:13 | sell stop | 2149 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6474 | 2009.09.16 01:51 | buy stop | 2150 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6475 | 2009.09.16 02:00 | sell stop | 2151 | 14.70 | 1.4630 | 1.4830 | 0.0000 | |
6476 | 2009.09.16 02:05 | buy limit | 2152 | 13.00 | 1.4601 | 1.4481 | 1.4661 | |
6477 | 2009.09.16 02:08 | buy limit | 2153 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6478 | 2009.09.16 03:03 | buy stop | 2154 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6479 | 2009.09.16 03:20 | delete | 2146 | 14.60 | 1.4630 | 1.4830 | 0.0000 | |
6480 | 2009.09.16 03:20 | delete | 2151 | 14.70 | 1.4630 | 1.4830 | 0.0000 | |
6481 | 2009.09.16 05:00 | buy stop | 2155 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6482 | 2009.09.16 05:00 | buy limit | 2156 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6483 | 2009.09.16 05:00 | sell limit | 2157 | 12.50 | 1.4722 | 1.4842 | 1.4662 | |
6484 | 2009.09.16 06:00 | sell stop | 2158 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6485 | 2009.09.16 08:42 | modify | 2094 | 7.90 | 1.4605 | 1.4657 | 1.5605 | |
6486 | 2009.09.16 08:43 | modify | 2082 | 7.90 | 1.4605 | 1.4658 | 1.5605 | |
6487 | 2009.09.16 08:43 | modify | 2077 | 6.00 | 1.4542 | 1.4659 | 1.5542 | |
6488 | 2009.09.16 08:43 | modify | 2085 | 7.90 | 1.4605 | 1.4660 | 1.5605 | |
6489 | 2009.09.16 08:43 | modify | 2092 | 8.00 | 1.4605 | 1.4659 | 1.5605 | |
6490 | 2009.09.16 08:43 | modify | 2088 | 8.10 | 1.4605 | 1.4660 | 1.5605 | |
6491 | 2009.09.16 09:02 | delete | 2141 | 13.10 | 1.4638 | 1.4738 | 0.0000 | |
6492 | 2009.09.16 09:02 | delete | 2149 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6493 | 2009.09.16 09:02 | delete | 2158 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6494 | 2009.09.16 09:02 | buy limit | 2159 | 14.20 | 1.4630 | 1.4510 | 1.4690 | |
6495 | 2009.09.16 09:08 | modify | 2025 | 8.00 | 1.4569 | 1.4668 | 1.5569 | |
6496 | 2009.09.16 09:08 | modify | 2041 | 7.60 | 1.4569 | 1.4668 | 1.5569 | |
6497 | 2009.09.16 09:08 | modify | 2043 | 7.60 | 1.4569 | 1.4668 | 1.5569 | |
6498 | 2009.09.16 09:08 | modify | 2065 | 7.10 | 1.4569 | 1.4668 | 1.5569 | |
6499 | 2009.09.16 09:08 | modify | 2120 | 6.40 | 1.4569 | 1.4668 | 1.5569 | |
6500 | 2009.09.16 09:08 | modify | 2123 | 6.40 | 1.4569 | 1.4668 | 1.5569 | |
6501 | 2009.09.16 09:09 | modify | 2094 | 7.90 | 1.4605 | 1.4662 | 1.5605 | |
6502 | 2009.09.16 09:10 | modify | 2082 | 7.90 | 1.4605 | 1.4663 | 1.5605 | |
6503 | 2009.09.16 09:11 | modify | 2077 | 6.00 | 1.4542 | 1.4664 | 1.5542 | |
6504 | 2009.09.16 09:11 | modify | 2092 | 8.00 | 1.4605 | 1.4664 | 1.5605 | |
6505 | 2009.09.16 09:12 | buy | 2139 | 13.20 | 1.4694 | 1.4594 | 0.0000 | |
6506 | 2009.09.16 09:12 | buy | 2144 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6507 | 2009.09.16 09:12 | buy | 2150 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6508 | 2009.09.16 09:12 | buy | 2155 | 13.10 | 1.4694 | 1.4594 | 0.0000 | |
6509 | 2009.09.16 09:12 | modify | 2085 | 7.90 | 1.4605 | 1.4665 | 1.5605 | |
6510 | 2009.09.16 09:12 | modify | 2088 | 8.10 | 1.4605 | 1.4665 | 1.5605 | |
6511 | 2009.09.16 09:13 | buy | 2140 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6512 | 2009.09.16 09:13 | buy | 2148 | 12.80 | 1.4696 | 1.4596 | 0.0000 | |
6513 | 2009.09.16 09:13 | buy | 2154 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6514 | 2009.09.16 09:13 | buy limit | 2160 | 15.10 | 1.4647 | 1.4537 | 1.4697 | |
6515 | 2009.09.16 09:14 | modify | 2094 | 7.90 | 1.4605 | 1.4667 | 1.5605 | |
6516 | 2009.09.16 09:15 | modify | 2082 | 7.90 | 1.4605 | 1.4668 | 1.5605 | |
6517 | 2009.09.16 10:04 | modify | 2077 | 6.00 | 1.4542 | 1.4669 | 1.5542 | |
6518 | 2009.09.16 10:04 | modify | 2085 | 7.90 | 1.4605 | 1.4670 | 1.5605 | |
6519 | 2009.09.16 10:04 | modify | 2092 | 8.00 | 1.4605 | 1.4669 | 1.5605 | |
6520 | 2009.09.16 10:05 | modify | 2088 | 8.10 | 1.4605 | 1.4670 | 1.5605 | |
6521 | 2009.09.16 10:20 | buy limit | 2161 | 15.40 | 1.4651 | 1.4541 | 1.4701 | |
6522 | 2009.09.16 10:20 | modify | 2094 | 7.90 | 1.4605 | 1.4672 | 1.5605 | |
6523 | 2009.09.16 10:20 | buy limit | 2162 | 15.20 | 1.4654 | 1.4544 | 1.4704 | |
6524 | 2009.09.16 10:21 | modify | 2025 | 8.00 | 1.4569 | 1.4674 | 1.5569 | |
6525 | 2009.09.16 10:21 | modify | 2041 | 7.60 | 1.4569 | 1.4674 | 1.5569 | |
6526 | 2009.09.16 10:21 | modify | 2043 | 7.60 | 1.4569 | 1.4674 | 1.5569 | |
6527 | 2009.09.16 10:21 | modify | 2065 | 7.10 | 1.4569 | 1.4674 | 1.5569 | |
6528 | 2009.09.16 10:25 | modify | 2082 | 7.90 | 1.4605 | 1.4674 | 1.5605 | |
6529 | 2009.09.16 10:25 | modify | 2077 | 6.00 | 1.4542 | 1.4675 | 1.5542 | |
6530 | 2009.09.16 10:25 | modify | 2085 | 7.90 | 1.4605 | 1.4676 | 1.5605 | |
6531 | 2009.09.16 10:25 | modify | 2088 | 8.10 | 1.4605 | 1.4677 | 1.5605 | |
6532 | 2009.09.16 10:25 | modify | 2092 | 8.00 | 1.4605 | 1.4678 | 1.5605 | |
6533 | 2009.09.16 10:25 | modify | 2094 | 7.90 | 1.4605 | 1.4679 | 1.5605 | |
6534 | 2009.09.16 10:25 | modify | 2025 | 8.00 | 1.4569 | 1.4680 | 1.5569 | |
6535 | 2009.09.16 10:25 | modify | 2120 | 6.40 | 1.4569 | 1.4679 | 1.5569 | |
6536 | 2009.09.16 10:25 | modify | 2041 | 7.60 | 1.4569 | 1.4680 | 1.5569 | |
6537 | 2009.09.16 10:25 | modify | 2123 | 6.40 | 1.4569 | 1.4679 | 1.5569 | |
6538 | 2009.09.16 10:25 | modify | 2043 | 7.60 | 1.4569 | 1.4680 | 1.5569 | |
6539 | 2009.09.16 10:26 | delete | 1986 | 5.70 | 1.4277 | 1.4157 | 1.4337 | |
6540 | 2009.09.16 10:26 | delete | 2138 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6541 | 2009.09.16 10:26 | delete | 2142 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6542 | 2009.09.16 10:26 | delete | 2145 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6543 | 2009.09.16 10:26 | delete | 2152 | 13.00 | 1.4601 | 1.4481 | 1.4661 | |
6544 | 2009.09.16 10:26 | delete | 2156 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6545 | 2009.09.16 10:26 | delete | 2159 | 14.20 | 1.4630 | 1.4510 | 1.4690 | |
6546 | 2009.09.16 10:26 | delete | 2161 | 15.40 | 1.4651 | 1.4541 | 1.4701 | |
6547 | 2009.09.16 10:26 | buy limit | 2163 | 16.00 | 1.4661 | 1.4551 | 1.4711 | |
6548 | 2009.09.16 10:43 | s/l | 2025 | 8.00 | 1.4680 | 1.4680 | 1.5569 | 9036.80 | 502875.18 |
6549 | 2009.09.16 10:43 | s/l | 2041 | 7.60 | 1.4680 | 1.4680 | 1.5569 | 8584.96 | 511460.14 |
6550 | 2009.09.16 10:43 | s/l | 2043 | 7.60 | 1.4680 | 1.4680 | 1.5569 | 8584.96 | 520045.10 |
6551 | 2009.09.16 11:57 | modify | 2065 | 7.10 | 1.4569 | 1.4680 | 1.5569 | |
6552 | 2009.09.16 11:57 | modify | 2077 | 6.00 | 1.4542 | 1.4681 | 1.5542 | |
6553 | 2009.09.16 11:57 | modify | 2082 | 7.90 | 1.4605 | 1.4682 | 1.5605 | |
6554 | 2009.09.16 11:57 | modify | 2085 | 7.90 | 1.4605 | 1.4683 | 1.5605 | |
6555 | 2009.09.16 11:57 | modify | 2088 | 8.10 | 1.4605 | 1.4683 | 1.5605 | |
6556 | 2009.09.16 11:57 | modify | 2092 | 8.00 | 1.4605 | 1.4683 | 1.5605 | |
6557 | 2009.09.16 11:58 | modify | 2094 | 7.90 | 1.4605 | 1.4684 | 1.5605 | |
6558 | 2009.09.16 11:58 | modify | 2024 | 7.80 | 1.4569 | 1.4694 | 1.5569 | |
6559 | 2009.09.16 11:58 | modify | 2040 | 7.40 | 1.4569 | 1.4694 | 1.5569 | |
6560 | 2009.09.16 11:58 | modify | 2064 | 6.90 | 1.4569 | 1.4694 | 1.5569 | |
6561 | 2009.09.16 11:58 | modify | 2065 | 7.10 | 1.4569 | 1.4688 | 1.5569 | |
6562 | 2009.09.16 11:58 | sell limit | 2164 | 15.00 | 1.4764 | 1.4874 | 1.4714 | |
6563 | 2009.09.16 11:58 | modify | 2067 | 6.90 | 1.4569 | 1.4694 | 1.5569 | |
6564 | 2009.09.16 11:58 | modify | 2077 | 6.00 | 1.4542 | 1.4688 | 1.5542 | |
6565 | 2009.09.16 11:58 | modify | 2079 | 6.70 | 1.4569 | 1.4694 | 1.5569 | |
6566 | 2009.09.16 11:58 | modify | 2114 | 6.30 | 1.4569 | 1.4694 | 1.5569 | |
6567 | 2009.09.16 11:58 | modify | 2082 | 7.90 | 1.4605 | 1.4687 | 1.5605 | |
6568 | 2009.09.16 11:58 | modify | 2120 | 6.40 | 1.4569 | 1.4685 | 1.5569 | |
6569 | 2009.09.16 11:58 | modify | 2123 | 6.40 | 1.4569 | 1.4686 | 1.5569 | |
6570 | 2009.09.16 12:02 | s/l | 2024 | 7.80 | 1.4694 | 1.4694 | 1.5569 | 9902.88 | 529947.98 |
6571 | 2009.09.16 12:02 | s/l | 2040 | 7.40 | 1.4694 | 1.4694 | 1.5569 | 9395.04 | 539343.02 |
6572 | 2009.09.16 12:02 | s/l | 2064 | 6.90 | 1.4694 | 1.4694 | 1.5569 | 8702.28 | 548045.30 |
6573 | 2009.09.16 12:02 | s/l | 2067 | 6.90 | 1.4694 | 1.4694 | 1.5569 | 8702.28 | 556747.58 |
6574 | 2009.09.16 12:02 | s/l | 2079 | 6.70 | 1.4694 | 1.4694 | 1.5569 | 8450.04 | 565197.62 |
6575 | 2009.09.16 12:02 | s/l | 2114 | 6.30 | 1.4694 | 1.4694 | 1.5569 | 7910.28 | 573107.90 |
6576 | 2009.09.16 12:37 | s/l | 2065 | 7.10 | 1.4688 | 1.4688 | 1.5569 | 8528.52 | 581636.42 |
6577 | 2009.09.16 12:37 | s/l | 2077 | 6.00 | 1.4688 | 1.4688 | 1.5542 | 8827.20 | 590463.62 |
6578 | 2009.09.16 12:37 | s/l | 2082 | 7.90 | 1.4687 | 1.4687 | 1.5605 | 6566.48 | 597030.10 |
6579 | 2009.09.16 12:37 | s/l | 2123 | 6.40 | 1.4686 | 1.4686 | 1.5569 | 7523.84 | 604553.94 |
6580 | 2009.09.16 12:41 | s/l | 2120 | 6.40 | 1.4685 | 1.4685 | 1.5569 | 7459.84 | 612013.78 |
6581 | 2009.09.16 12:42 | s/l | 2094 | 7.90 | 1.4684 | 1.4684 | 1.5605 | 6285.24 | 618299.02 |
6582 | 2009.09.16 12:42 | s/l | 2085 | 7.90 | 1.4683 | 1.4683 | 1.5605 | 6228.36 | 624527.38 |
6583 | 2009.09.16 12:42 | s/l | 2088 | 8.10 | 1.4683 | 1.4683 | 1.5605 | 6386.04 | 630913.42 |
6584 | 2009.09.16 12:42 | s/l | 2092 | 8.00 | 1.4683 | 1.4683 | 1.5605 | 6284.80 | 637198.22 |
6585 | 2009.09.16 14:51 | sell stop | 2165 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6586 | 2009.09.16 15:02 | buy stop | 2166 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6587 | 2009.09.16 15:18 | buy stop | 2167 | 13.20 | 1.4694 | 1.4594 | 0.0000 | |
6588 | 2009.09.16 15:18 | buy limit | 2168 | 13.50 | 1.4614 | 1.4504 | 1.4664 | |
6589 | 2009.09.16 15:18 | sell limit | 2169 | 12.50 | 1.4722 | 1.4842 | 1.4662 | |
6590 | 2009.09.16 15:33 | sell stop | 2170 | 14.70 | 1.4630 | 1.4830 | 0.0000 | |
6591 | 2009.09.16 15:33 | buy limit | 2171 | 13.10 | 1.4601 | 1.4481 | 1.4661 | |
6592 | 2009.09.16 15:33 | buy | 2163 | 16.00 | 1.4661 | 1.4551 | 1.4711 | |
6593 | 2009.09.16 15:46 | buy | 2162 | 15.20 | 1.4654 | 1.4544 | 1.4704 | |
6594 | 2009.09.16 15:51 | delete | 2170 | 14.70 | 1.4630 | 1.4830 | 0.0000 | |
6595 | 2009.09.16 15:53 | delete | 2165 | 13.00 | 1.4638 | 1.4738 | 0.0000 | |
6596 | 2009.09.16 16:00 | buy limit | 2172 | 14.20 | 1.4630 | 1.4510 | 1.4690 | |
6597 | 2009.09.16 16:00 | buy | 2167 | 13.20 | 1.4694 | 1.4594 | 0.0000 | |
6598 | 2009.09.16 16:01 | buy | 2166 | 12.90 | 1.4696 | 1.4596 | 0.0000 | |
6599 | 2009.09.16 16:01 | buy limit | 2173 | 15.20 | 1.4647 | 1.4537 | 1.4697 | |
6600 | 2009.09.16 16:01 | buy limit | 2174 | 15.40 | 1.4651 | 1.4541 | 1.4701 | |
6601 | 2009.09.16 16:02 | buy limit | 2175 | 15.10 | 1.4654 | 1.4544 | 1.4704 | |
6602 | 2009.09.16 16:07 | t/p | 2162 | 15.20 | 1.4704 | 1.4544 | 1.4704 | 7600.00 | 644798.22 |
6603 | 2009.09.16 16:38 | buy | 2175 | 15.10 | 1.4654 | 1.4544 | 1.4704 | |
6604 | 2009.09.16 16:38 | buy | 2174 | 15.40 | 1.4651 | 1.4541 | 1.4701 | |
6605 | 2009.09.16 16:52 | buy limit | 2176 | 13.60 | 1.4614 | 1.4504 | 1.4664 | |
6606 | 2009.09.16 17:23 | buy | 2160 | 15.10 | 1.4647 | 1.4537 | 1.4697 | |
6607 | 2009.09.16 17:23 | buy | 2173 | 15.20 | 1.4647 | 1.4537 | 1.4697 | |
6608 | 2009.09.16 17:40 | buy stop | 2177 | 13.00 | 1.4696 | 1.4596 | 0.0000 | |
6609 | 2009.09.16 17:57 | buy limit | 2178 | 14.70 | 1.4630 | 1.4510 | 1.4690 | |
6610 | 2009.09.16 18:03 | buy | 2177 | 13.00 | 1.4696 | 1.4596 | 0.0000 | |
6611 | 2009.09.16 18:03 | buy limit | 2179 | 15.80 | 1.4647 | 1.4537 | 1.4697 | |
6612 | 2009.09.16 18:13 | t/p | 2160 | 15.10 | 1.4697 | 1.4537 | 1.4697 | 7550.00 | 652348.22 |
6613 | 2009.09.16 18:13 | t/p | 2173 | 15.20 | 1.4697 | 1.4537 | 1.4697 | 7600.00 | 659948.22 |
6614 | 2009.09.16 18:13 | buy limit | 2180 | 16.00 | 1.4651 | 1.4541 | 1.4701 | |
6615 | 2009.09.16 18:18 | t/p | 2174 | 15.40 | 1.4701 | 1.4541 | 1.4701 | 7700.00 | 667648.22 |
6616 | 2009.09.16 18:54 | buy limit | 2181 | 15.80 | 1.4647 | 1.4537 | 1.4697 | |
6617 | 2009.09.16 18:57 | buy limit | 2182 | 15.80 | 1.4654 | 1.4544 | 1.4704 | |
6618 | 2009.09.16 18:57 | t/p | 2175 | 15.10 | 1.4704 | 1.4544 | 1.4704 | 7550.00 | 675198.22 |
6619 | 2009.09.16 19:02 | buy limit | 2183 | 16.50 | 1.4661 | 1.4551 | 1.4711 | |
6620 | 2009.09.16 19:03 | t/p | 2163 | 16.00 | 1.4711 | 1.4551 | 1.4711 | 8000.00 | 683198.22 |
6621 | 2009.09.16 19:03 | sell limit | 2184 | 15.50 | 1.4764 | 1.4874 | 1.4714 | |
6622 | 2009.09.16 19:10 | buy stop | 2185 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6623 | 2009.09.16 19:11 | sell | 2143 | 12.40 | 1.4722 | 1.4842 | 1.4662 | |
6624 | 2009.09.16 19:11 | sell | 2157 | 12.50 | 1.4722 | 1.4842 | 1.4662 | |
6625 | 2009.09.16 19:11 | sell | 2169 | 12.50 | 1.4722 | 1.4842 | 1.4662 | |
6626 | 2009.09.16 20:00 | delete | 2185 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6627 | 2009.09.16 21:08 | sell limit | 2186 | 15.70 | 1.4764 | 1.4874 | 1.4714 | |
6628 | 2009.09.16 22:07 | buy limit | 2187 | 16.60 | 1.4661 | 1.4551 | 1.4711 | |
6629 | 2009.09.16 23:40 | buy stop | 2188 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6630 | 2009.09.16 23:50 | buy limit | 2189 | 16.60 | 1.4661 | 1.4551 | 1.4711 | |
6631 | 2009.09.17 01:03 | sell limit | 2190 | 15.60 | 1.4764 | 1.4874 | 1.4714 | |
6632 | 2009.09.17 01:58 | buy limit | 2191 | 16.00 | 1.4654 | 1.4544 | 1.4704 | |
6633 | 2009.09.17 02:18 | buy limit | 2192 | 16.70 | 1.4661 | 1.4551 | 1.4711 | |
6634 | 2009.09.17 03:16 | sell limit | 2193 | 15.60 | 1.4764 | 1.4874 | 1.4714 | |
6635 | 2009.09.17 04:35 | buy stop | 2194 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6636 | 2009.09.17 08:51 | modify | 2031 | 7.90 | 1.4601 | 1.4721 | 1.5601 | |
6637 | 2009.09.17 08:51 | modify | 2071 | 7.80 | 1.4601 | 1.4721 | 1.5601 | |
6638 | 2009.09.17 08:51 | modify | 2081 | 8.00 | 1.4601 | 1.4721 | 1.5601 | |
6639 | 2009.09.17 08:52 | modify | 2084 | 8.00 | 1.4601 | 1.4721 | 1.5601 | |
6640 | 2009.09.17 08:52 | modify | 2087 | 8.00 | 1.4601 | 1.4721 | 1.5601 | |
6641 | 2009.09.17 08:52 | modify | 2089 | 8.20 | 1.4601 | 1.4723 | 1.5601 | |
6642 | 2009.09.17 08:52 | modify | 2093 | 8.00 | 1.4601 | 1.4723 | 1.5601 | |
6643 | 2009.09.17 08:52 | modify | 2095 | 8.00 | 1.4601 | 1.4723 | 1.5601 | |
6644 | 2009.09.17 08:52 | modify | 2129 | 7.70 | 1.4601 | 1.4723 | 1.5601 | |
6645 | 2009.09.17 08:52 | modify | 2132 | 8.10 | 1.4601 | 1.4723 | 1.5601 | |
6646 | 2009.09.17 08:52 | modify | 2139 | 13.20 | 1.4694 | 1.4726 | 1.5694 | |
6647 | 2009.09.17 08:52 | modify | 2144 | 13.10 | 1.4694 | 1.4726 | 1.5694 | |
6648 | 2009.09.17 08:53 | buy | 2188 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6649 | 2009.09.17 08:53 | buy | 2194 | 16.10 | 1.4748 | 1.4648 | 0.0000 | |
6650 | 2009.09.17 08:53 | modify | 2150 | 13.10 | 1.4694 | 1.4726 | 1.5694 | |
6651 | 2009.09.17 08:53 | modify | 2155 | 13.10 | 1.4694 | 1.4726 | 1.5694 | |
6652 | 2009.09.17 08:53 | modify | 2140 | 12.90 | 1.4696 | 1.4728 | 1.5696 | |
6653 | 2009.09.17 08:53 | modify | 2167 | 13.20 | 1.4694 | 1.4726 | 1.5694 | |
6654 | 2009.09.17 08:53 | modify | 2148 | 12.80 | 1.4696 | 1.4728 | 1.5696 | |
6655 | 2009.09.17 09:20 | modify | 2154 | 12.90 | 1.4696 | 1.4728 | 1.5696 | |
6656 | 2009.09.17 09:20 | modify | 2166 | 12.90 | 1.4696 | 1.4728 | 1.5696 | |
6657 | 2009.09.17 09:20 | modify | 2177 | 13.00 | 1.4696 | 1.4728 | 1.5696 | |
6658 | 2009.09.17 09:20 | modify | 2031 | 7.90 | 1.4601 | 1.4726 | 1.5601 | |
6659 | 2009.09.17 09:20 | modify | 2071 | 7.80 | 1.4601 | 1.4726 | 1.5601 | |
6660 | 2009.09.17 09:21 | modify | 2081 | 8.00 | 1.4601 | 1.4726 | 1.5601 | |
6661 | 2009.09.17 09:21 | modify | 2084 | 8.00 | 1.4601 | 1.4727 | 1.5601 | |
6662 | 2009.09.17 09:21 | modify | 2087 | 8.00 | 1.4601 | 1.4726 | 1.5601 | |
6663 | 2009.09.17 09:32 | modify | 2089 | 8.20 | 1.4601 | 1.4728 | 1.5601 | |
6664 | 2009.09.17 09:32 | modify | 2093 | 8.00 | 1.4601 | 1.4729 | 1.5601 | |
6665 | 2009.09.17 09:32 | modify | 2095 | 8.00 | 1.4601 | 1.4730 | 1.5601 | |
6666 | 2009.09.17 09:32 | modify | 2129 | 7.70 | 1.4601 | 1.4729 | 1.5601 | |
6667 | 2009.09.17 09:32 | modify | 2132 | 8.10 | 1.4601 | 1.4730 | 1.5601 | |
6668 | 2009.09.17 09:32 | modify | 2031 | 7.90 | 1.4601 | 1.4733 | 1.5601 | |
6669 | 2009.09.17 09:33 | modify | 2071 | 7.80 | 1.4601 | 1.4734 | 1.5601 | |
6670 | 2009.09.17 09:33 | modify | 2081 | 8.00 | 1.4601 | 1.4735 | 1.5601 | |
6671 | 2009.09.17 09:33 | sell stop | 2195 | 17.30 | 1.4731 | 1.4931 | 0.0000 | |
6672 | 2009.09.17 09:33 | modify | 2084 | 8.00 | 1.4601 | 1.4736 | 1.5601 | |
6673 | 2009.09.17 09:33 | modify | 2087 | 8.00 | 1.4601 | 1.4737 | 1.5601 | |
6674 | 2009.09.17 09:33 | modify | 2089 | 8.20 | 1.4601 | 1.4738 | 1.5601 | |
6675 | 2009.09.17 09:33 | sell | 2164 | 15.00 | 1.4764 | 1.4874 | 1.4714 | |
6676 | 2009.09.17 09:33 | sell | 2184 | 15.50 | 1.4764 | 1.4874 | 1.4714 | |
6677 | 2009.09.17 09:33 | sell | 2186 | 15.70 | 1.4764 | 1.4874 | 1.4714 | |
6678 | 2009.09.17 09:33 | sell | 2190 | 15.60 | 1.4764 | 1.4874 | 1.4714 | |
6679 | 2009.09.17 09:33 | sell | 2193 | 15.60 | 1.4764 | 1.4874 | 1.4714 | |
6680 | 2009.09.17 09:33 | modify | 2031 | 7.90 | 1.4601 | 1.4739 | 1.5601 | |
6681 | 2009.09.17 09:33 | modify | 2071 | 7.80 | 1.4601 | 1.4740 | 1.5601 | |
6682 | 2009.09.17 09:33 | modify | 2081 | 8.00 | 1.4601 | 1.4741 | 1.5601 | |
6683 | 2009.09.17 09:33 | sell stop | 2196 | 17.40 | 1.4737 | 1.4837 | 0.0000 | |
6684 | 2009.09.17 09:33 | modify | 2093 | 8.00 | 1.4601 | 1.4740 | 1.5601 | |
6685 | 2009.09.17 09:33 | modify | 2095 | 8.00 | 1.4601 | 1.4741 | 1.5601 | |
6686 | 2009.09.17 09:33 | modify | 2129 | 7.70 | 1.4601 | 1.4739 | 1.5601 | |
6687 | 2009.09.17 09:33 | modify | 2132 | 8.10 | 1.4601 | 1.4740 | 1.5601 | |
6688 | 2009.09.17 09:33 | modify | 2139 | 13.20 | 1.4694 | 1.4738 | 1.5694 | |
6689 | 2009.09.17 09:33 | modify | 2140 | 12.90 | 1.4696 | 1.4739 | 1.5696 | |
6690 | 2009.09.17 09:33 | modify | 2144 | 13.10 | 1.4694 | 1.4737 | 1.5694 | |
6691 | 2009.09.17 09:33 | modify | 2148 | 12.80 | 1.4696 | 1.4738 | 1.5696 | |
6692 | 2009.09.17 09:33 | modify | 2150 | 13.10 | 1.4694 | 1.4736 | 1.5694 | |
6693 | 2009.09.17 09:33 | modify | 2154 | 12.90 | 1.4696 | 1.4737 | 1.5696 | |
6694 | 2009.09.17 09:33 | modify | 2155 | 13.10 | 1.4694 | 1.4736 | 1.5694 | |
6695 | 2009.09.17 09:33 | modify | 2166 | 12.90 | 1.4696 | 1.4737 | 1.5696 | |
6696 | 2009.09.17 09:33 | modify | 2167 | 13.20 | 1.4694 | 1.4736 | 1.5694 | |
6697 | 2009.09.17 09:33 | modify | 2177 | 13.00 | 1.4696 | 1.4737 | 1.5696 | |
6698 | 2009.09.17 10:08 | s/l | 2081 | 8.00 | 1.4741 | 1.4741 | 1.5601 | 11356.80 | 694555.02 |
6699 | 2009.09.17 10:08 | s/l | 2095 | 8.00 | 1.4741 | 1.4741 | 1.5601 | 11312.00 | 705867.02 |
6700 | 2009.09.17 10:10 | s/l | 2071 | 7.80 | 1.4740 | 1.4740 | 1.5601 | 10994.88 | 716861.90 |
6701 | 2009.09.17 10:10 | s/l | 2093 | 8.00 | 1.4740 | 1.4740 | 1.5601 | 11254.40 | 728116.30 |
6702 | 2009.09.17 10:10 | s/l | 2132 | 8.10 | 1.4740 | 1.4740 | 1.5601 | 11349.72 | 739466.02 |
6703 | 2009.09.17 10:10 | s/l | 2031 | 7.90 | 1.4739 | 1.4739 | 1.5601 | 11123.20 | 750589.22 |
6704 | 2009.09.17 10:10 | s/l | 2129 | 7.70 | 1.4739 | 1.4739 | 1.5601 | 10733.80 | 761323.02 |
6705 | 2009.09.17 10:10 | s/l | 2140 | 12.90 | 1.4739 | 1.4739 | 1.5696 | 5655.36 | 766978.38 |
6706 | 2009.09.17 10:11 | s/l | 2089 | 8.20 | 1.4738 | 1.4738 | 1.5601 | 11371.76 | 778350.14 |
6707 | 2009.09.17 10:11 | s/l | 2139 | 13.20 | 1.4738 | 1.4738 | 1.5694 | 5918.88 | 784269.02 |
6708 | 2009.09.17 10:11 | s/l | 2148 | 12.80 | 1.4738 | 1.4738 | 1.5696 | 5483.52 | 789752.54 |
6709 | 2009.09.17 10:25 | s/l | 2087 | 8.00 | 1.4737 | 1.4737 | 1.5601 | 11014.40 | 800766.94 |
6710 | 2009.09.17 10:25 | s/l | 2144 | 13.10 | 1.4737 | 1.4737 | 1.5694 | 5743.04 | 806509.98 |
6711 | 2009.09.17 10:25 | s/l | 2154 | 12.90 | 1.4737 | 1.4737 | 1.5696 | 5397.36 | 811907.34 |
6712 | 2009.09.17 10:25 | s/l | 2166 | 12.90 | 1.4737 | 1.4737 | 1.5696 | 5397.36 | 817304.70 |
6713 | 2009.09.17 10:25 | s/l | 2177 | 13.00 | 1.4737 | 1.4737 | 1.5696 | 5439.20 | 822743.90 |
6714 | 2009.09.17 10:25 | sell | 2196 | 17.40 | 1.4737 | 1.4837 | 0.0000 | |
6715 | 2009.09.17 10:25 | s/l | 2084 | 8.00 | 1.4736 | 1.4736 | 1.5601 | 10934.40 | 833678.30 |
6716 | 2009.09.17 10:25 | s/l | 2150 | 13.10 | 1.4736 | 1.4736 | 1.5694 | 5612.04 | 839290.34 |
6717 | 2009.09.17 10:25 | s/l | 2155 | 13.10 | 1.4736 | 1.4736 | 1.5694 | 5612.04 | 844902.38 |
6718 | 2009.09.17 10:25 | s/l | 2167 | 13.20 | 1.4736 | 1.4736 | 1.5694 | 5654.88 | 850557.26 |
6719 | 2009.09.17 11:27 | sell | 2195 | 17.30 | 1.4731 | 1.4931 | 0.0000 | |
6720 | 2009.09.17 14:03 | buy stop | 2197 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6721 | 2009.09.17 14:16 | sell limit | 2198 | 17.20 | 1.4764 | 1.4874 | 1.4714 | |
6722 | 2009.09.17 14:16 | t/p | 2164 | 15.00 | 1.4714 | 1.4874 | 1.4714 | 7500.00 | 858057.26 |
6723 | 2009.09.17 14:16 | t/p | 2184 | 15.50 | 1.4714 | 1.4874 | 1.4714 | 7750.00 | 865807.26 |
6724 | 2009.09.17 14:16 | t/p | 2186 | 15.70 | 1.4714 | 1.4874 | 1.4714 | 7850.00 | 873657.26 |
6725 | 2009.09.17 14:16 | t/p | 2190 | 15.60 | 1.4714 | 1.4874 | 1.4714 | 7800.00 | 881457.26 |
6726 | 2009.09.17 14:16 | t/p | 2193 | 15.60 | 1.4714 | 1.4874 | 1.4714 | 7800.00 | 889257.26 |
6727 | 2009.09.17 14:17 | buy limit | 2199 | 18.60 | 1.4661 | 1.4551 | 1.4711 | |
6728 | 2009.09.17 15:33 | buy limit | 2200 | 18.20 | 1.4654 | 1.4544 | 1.4704 | |
6729 | 2009.09.17 15:34 | buy limit | 2201 | 18.70 | 1.4651 | 1.4541 | 1.4701 | |
6730 | 2009.09.17 15:34 | delete | 2197 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6731 | 2009.09.17 15:37 | sell limit | 2202 | 17.30 | 1.4764 | 1.4874 | 1.4714 | |
6732 | 2009.09.17 16:12 | buy limit | 2203 | 18.80 | 1.4647 | 1.4537 | 1.4697 | |
6733 | 2009.09.17 16:13 | buy limit | 2204 | 17.90 | 1.4630 | 1.4510 | 1.4690 | |
6734 | 2009.09.17 19:47 | buy stop | 2205 | 17.70 | 1.4748 | 1.4648 | 0.0000 | |
6735 | 2009.09.17 19:47 | sell limit | 2206 | 17.30 | 1.4764 | 1.4874 | 1.4714 | |
6736 | 2009.09.17 20:26 | buy limit | 2207 | 18.60 | 1.4661 | 1.4551 | 1.4711 | |
6737 | 2009.09.17 20:27 | buy limit | 2208 | 18.20 | 1.4654 | 1.4544 | 1.4704 | |
6738 | 2009.09.17 20:27 | buy limit | 2209 | 18.70 | 1.4651 | 1.4541 | 1.4701 | |
6739 | 2009.09.17 21:47 | buy | 2205 | 17.70 | 1.4748 | 1.4648 | 0.0000 | |
6740 | 2009.09.18 04:15 | buy stop | 2210 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6741 | 2009.09.18 04:16 | sell limit | 2211 | 17.10 | 1.4764 | 1.4874 | 1.4714 | |
6742 | 2009.09.18 04:20 | buy limit | 2212 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6743 | 2009.09.18 04:52 | buy limit | 2213 | 18.10 | 1.4654 | 1.4544 | 1.4704 | |
6744 | 2009.09.18 04:53 | buy limit | 2214 | 18.50 | 1.4651 | 1.4541 | 1.4701 | |
6745 | 2009.09.18 05:00 | delete | 2210 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6746 | 2009.09.18 05:00 | buy limit | 2215 | 18.60 | 1.4647 | 1.4537 | 1.4697 | |
6747 | 2009.09.18 06:05 | buy limit | 2216 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6748 | 2009.09.18 08:11 | buy stop | 2217 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6749 | 2009.09.18 08:12 | sell limit | 2218 | 17.10 | 1.4764 | 1.4874 | 1.4714 | |
6750 | 2009.09.18 09:38 | buy limit | 2219 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6751 | 2009.09.18 09:41 | buy limit | 2220 | 18.10 | 1.4654 | 1.4544 | 1.4704 | |
6752 | 2009.09.18 09:42 | buy limit | 2221 | 18.50 | 1.4651 | 1.4541 | 1.4701 | |
6753 | 2009.09.18 09:43 | delete | 2217 | 17.60 | 1.4748 | 1.4648 | 0.0000 | |
6754 | 2009.09.18 09:43 | buy limit | 2222 | 18.60 | 1.4647 | 1.4537 | 1.4697 | |
6755 | 2009.09.18 09:47 | buy limit | 2223 | 17.70 | 1.4630 | 1.4510 | 1.4690 | |
6756 | 2009.09.18 09:48 | modify | 2195 | 17.30 | 1.4731 | 1.4727 | 1.3731 | |
6757 | 2009.09.18 09:48 | modify | 2195 | 17.30 | 1.4731 | 1.4716 | 1.3731 | |
6758 | 2009.09.18 10:33 | modify | 2195 | 17.30 | 1.4731 | 1.4711 | 1.3731 | |
6759 | 2009.09.18 10:52 | modify | 2196 | 17.40 | 1.4737 | 1.4718 | 1.3737 | |
6760 | 2009.09.18 10:52 | modify | 2196 | 17.40 | 1.4737 | 1.4706 | 1.3737 | |
6761 | 2009.09.18 10:52 | modify | 2195 | 17.30 | 1.4731 | 1.4705 | 1.3731 | |
6762 | 2009.09.18 10:52 | modify | 2196 | 17.40 | 1.4737 | 1.4700 | 1.3737 | |
6763 | 2009.09.18 10:55 | modify | 2195 | 17.30 | 1.4731 | 1.4699 | 1.3731 | |
6764 | 2009.09.18 10:56 | sell stop | 2224 | 17.30 | 1.4638 | 1.4738 | 0.0000 | |
6765 | 2009.09.18 10:57 | modify | 2196 | 17.40 | 1.4737 | 1.4695 | 1.3737 | |
6766 | 2009.09.18 10:57 | buy stop | 2225 | 17.40 | 1.4696 | 1.4596 | 0.0000 | |
6767 | 2009.09.18 10:57 | modify | 2195 | 17.30 | 1.4731 | 1.4694 | 1.3731 | |
6768 | 2009.09.18 10:58 | delete | 2014 | 7.70 | 1.4438 | 1.4328 | 1.4488 | |
6769 | 2009.09.18 10:58 | delete | 2147 | 13.00 | 1.4601 | 1.4481 | 1.4661 | |
6770 | 2009.09.18 10:58 | delete | 2168 | 13.50 | 1.4614 | 1.4504 | 1.4664 | |
6771 | 2009.09.18 10:58 | delete | 2171 | 13.10 | 1.4601 | 1.4481 | 1.4661 | |
6772 | 2009.09.18 10:58 | delete | 2176 | 13.60 | 1.4614 | 1.4504 | 1.4664 | |
6773 | 2009.09.18 10:58 | delete | 2179 | 15.80 | 1.4647 | 1.4537 | 1.4697 | |
6774 | 2009.09.18 10:58 | delete | 2181 | 15.80 | 1.4647 | 1.4537 | 1.4697 | |
6775 | 2009.09.18 10:58 | delete | 2183 | 16.50 | 1.4661 | 1.4551 | 1.4711 | |
6776 | 2009.09.18 10:58 | delete | 2189 | 16.60 | 1.4661 | 1.4551 | 1.4711 | |
6777 | 2009.09.18 10:58 | delete | 2192 | 16.70 | 1.4661 | 1.4551 | 1.4711 | |
6778 | 2009.09.18 10:58 | delete | 2198 | 17.20 | 1.4764 | 1.4874 | 1.4714 | |
6779 | 2009.09.18 10:58 | delete | 2200 | 18.20 | 1.4654 | 1.4544 | 1.4704 | |
6780 | 2009.09.18 10:58 | delete | 2202 | 17.30 | 1.4764 | 1.4874 | 1.4714 | |
6781 | 2009.09.18 10:58 | delete | 2204 | 17.90 | 1.4630 | 1.4510 | 1.4690 | |
6782 | 2009.09.18 10:58 | delete | 2206 | 17.30 | 1.4764 | 1.4874 | 1.4714 | |
6783 | 2009.09.18 10:58 | delete | 2208 | 18.20 | 1.4654 | 1.4544 | 1.4704 | |
6784 | 2009.09.18 10:58 | delete | 2211 | 17.10 | 1.4764 | 1.4874 | 1.4714 | |
6785 | 2009.09.18 10:58 | delete | 2213 | 18.10 | 1.4654 | 1.4544 | 1.4704 | |
6786 | 2009.09.18 10:58 | delete | 2215 | 18.60 | 1.4647 | 1.4537 | 1.4697 | |
6787 | 2009.09.18 10:58 | delete | 2218 | 17.10 | 1.4764 | 1.4874 | 1.4714 | |
6788 | 2009.09.18 10:58 | delete | 2220 | 18.10 | 1.4654 | 1.4544 | 1.4704 | |
6789 | 2009.09.18 10:58 | delete | 2222 | 18.60 | 1.4647 | 1.4537 | 1.4697 | |
6790 | 2009.09.18 10:58 | delete | 2224 | 17.30 | 1.4638 | 1.4738 | 0.0000 | |
6791 | 2009.09.18 10:58 | buy stop | 2226 | 17.80 | 1.4694 | 1.4594 | 0.0000 | |
6792 | 2009.09.18 10:58 | buy limit | 2227 | 18.30 | 1.4614 | 1.4504 | 1.4664 | |
6793 | 2009.09.18 10:58 | sell limit | 2228 | 16.90 | 1.4722 | 1.4842 | 1.4662 | |
6794 | 2009.09.18 10:58 | sell stop | 2229 | 20.00 | 1.4630 | 1.4830 | 0.0000 | |
6795 | 2009.09.18 10:58 | t/p | 2143 | 12.40 | 1.4662 | 1.4842 | 1.4662 | 7013.44 | 896270.70 |
6796 | 2009.09.18 10:58 | t/p | 2157 | 12.50 | 1.4662 | 1.4842 | 1.4662 | 7070.00 | 903340.70 |
6797 | 2009.09.18 10:58 | t/p | 2169 | 12.50 | 1.4662 | 1.4842 | 1.4662 | 7070.00 | 910410.70 |
6798 | 2009.09.18 10:58 | modify | 2196 | 17.40 | 1.4737 | 1.4690 | 1.3737 | |
6799 | 2009.09.18 10:58 | buy limit | 2230 | 17.80 | 1.4601 | 1.4481 | 1.4661 | |
6800 | 2009.09.18 10:59 | modify | 2195 | 17.30 | 1.4731 | 1.4689 | 1.3731 | |
6801 | 2009.09.18 11:12 | buy | 2187 | 16.60 | 1.4661 | 1.4551 | 1.4711 | |
6802 | 2009.09.18 11:12 | buy | 2199 | 18.60 | 1.4661 | 1.4551 | 1.4711 | |
6803 | 2009.09.18 11:12 | buy | 2207 | 18.60 | 1.4661 | 1.4551 | 1.4711 | |
6804 | 2009.09.18 11:12 | buy | 2212 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6805 | 2009.09.18 11:12 | buy | 2216 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6806 | 2009.09.18 11:12 | buy | 2219 | 18.50 | 1.4661 | 1.4551 | 1.4711 | |
6807 | 2009.09.18 11:13 | modify | 2196 | 17.40 | 1.4737 | 1.4685 | 1.3737 | |
6808 | 2009.09.18 11:13 | modify | 2195 | 17.30 | 1.4731 | 1.4684 | 1.3731 | |
6809 | 2009.09.18 11:13 | buy | 2182 | 15.80 | 1.4654 | 1.4544 | 1.4704 | |
6810 | 2009.09.18 11:13 | buy | 2191 | 16.00 | 1.4654 | 1.4544 | 1.4704 | |
6811 | 2009.09.18 11:13 | modify | 2196 | 17.40 | 1.4737 | 1.4679 | 1.3737 | |
6812 | 2009.09.18 11:15 | modify | 2195 | 17.30 | 1.4731 | 1.4678 | 1.3731 | |
6813 | 2009.09.18 11:15 | buy | 2180 | 16.00 | 1.4651 | 1.4541 | 1.4701 | |
6814 | 2009.09.18 11:15 | buy | 2201 | 18.70 | 1.4651 | 1.4541 | 1.4701 | |
6815 | 2009.09.18 11:15 | buy | 2209 | 18.70 | 1.4651 | 1.4541 | 1.4701 | |
6816 | 2009.09.18 11:15 | buy | 2214 | 18.50 | 1.4651 | 1.4541 | 1.4701 | |
6817 | 2009.09.18 11:15 | buy | 2221 | 18.50 | 1.4651 | 1.4541 | 1.4701 | |
6818 | 2009.09.18 11:15 | s/l | 2188 | 16.10 | 1.4648 | 1.4648 | 0.0000 | -16054.92 | 894355.78 |
6819 | 2009.09.18 11:15 | s/l | 2194 | 16.10 | 1.4648 | 1.4648 | 0.0000 | -16054.92 | 878300.86 |
6820 | 2009.09.18 11:15 | s/l | 2205 | 17.70 | 1.4648 | 1.4648 | 0.0000 | -17650.44 | 860650.42 |
6821 | 2009.09.18 11:35 | s/l | 2195 | 17.30 | 1.4678 | 1.4678 | 1.3731 | 9020.22 | 869670.64 |
6822 | 2009.09.18 11:41 | s/l | 2196 | 17.40 | 1.4679 | 1.4679 | 1.3737 | 9942.36 | 879613.00 |
6823 | 2009.09.18 11:42 | delete | 2229 | 20.00 | 1.4630 | 1.4830 | 0.0000 | |
6824 | 2009.09.18 12:32 | buy limit | 2231 | 19.10 | 1.4630 | 1.4510 | 1.4690 | |
6825 | 2009.09.18 12:33 | buy | 2226 | 17.80 | 1.4694 | 1.4594 | 0.0000 | |
6826 | 2009.09.18 12:37 | buy | 2225 | 17.40 | 1.4696 | 1.4596 | 0.0000 | |
6827 | 2009.09.18 12:37 | buy limit | 2232 | 20.30 | 1.4647 | 1.4537 | 1.4697 | |
6828 | 2009.09.18 12:42 | t/p | 2180 | 16.00 | 1.4701 | 1.4541 | 1.4701 | 8000.00 | 887613.00 |
6829 | 2009.09.18 12:42 | t/p | 2201 | 18.70 | 1.4701 | 1.4541 | 1.4701 | 9350.00 | 896963.00 |
6830 | 2009.09.18 12:42 | t/p | 2209 | 18.70 | 1.4701 | 1.4541 | 1.4701 | 9350.00 | 906313.00 |
6831 | 2009.09.18 12:42 | t/p | 2214 | 18.50 | 1.4701 | 1.4541 | 1.4701 | 9250.00 | 915563.00 |
6832 | 2009.09.18 12:42 | t/p | 2221 | 18.50 | 1.4701 | 1.4541 | 1.4701 | 9250.00 | 924813.00 |
6833 | 2009.09.18 12:46 | t/p | 2182 | 15.80 | 1.4704 | 1.4544 | 1.4704 | 7900.00 | 932713.00 |
6834 | 2009.09.18 12:46 | t/p | 2191 | 16.00 | 1.4704 | 1.4544 | 1.4704 | 8000.00 | 940713.00 |
6835 | 2009.09.18 13:02 | t/p | 2187 | 16.60 | 1.4711 | 1.4551 | 1.4711 | 8300.00 | 949013.00 |
6836 | 2009.09.18 13:02 | t/p | 2199 | 18.60 | 1.4711 | 1.4551 | 1.4711 | 9300.00 | 958313.00 |
6837 | 2009.09.18 13:02 | t/p | 2207 | 18.60 | 1.4711 | 1.4551 | 1.4711 | 9300.00 | 967613.00 |
6838 | 2009.09.18 13:02 | t/p | 2212 | 18.50 | 1.4711 | 1.4551 | 1.4711 | 9250.00 | 976863.00 |
6839 | 2009.09.18 13:02 | t/p | 2216 | 18.50 | 1.4711 | 1.4551 | 1.4711 | 9250.00 | 986113.00 |
6840 | 2009.09.18 13:02 | t/p | 2219 | 18.50 | 1.4711 | 1.4551 | 1.4711 | 9250.00 | 995363.00 |
6841 | 2009.09.18 13:03 | sell limit | 2233 | 19.50 | 1.4764 | 1.4874 | 1.4714 | |
6842 | 2009.09.18 13:45 | buy limit | 2234 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6843 | 2009.09.18 13:52 | buy limit | 2235 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6844 | 2009.09.18 14:18 | buy limit | 2236 | 20.90 | 1.4651 | 1.4541 | 1.4701 | |
6845 | 2009.09.18 14:33 | buy stop | 2237 | 20.10 | 1.4748 | 1.4648 | 0.0000 | |
6846 | 2009.09.18 16:20 | sell | 2228 | 16.90 | 1.4722 | 1.4842 | 1.4662 | |
6847 | 2009.09.18 16:52 | sell limit | 2238 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6848 | 2009.09.18 17:07 | buy limit | 2239 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6849 | 2009.09.18 17:08 | delete | 2237 | 20.10 | 1.4748 | 1.4648 | 0.0000 | |
6850 | 2009.09.18 17:08 | buy limit | 2240 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6851 | 2009.09.18 17:12 | buy limit | 2241 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6852 | 2009.09.18 17:52 | buy stop | 2242 | 20.10 | 1.4748 | 1.4648 | 0.0000 | |
6853 | 2009.09.18 18:41 | sell limit | 2243 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6854 | 2009.09.18 18:58 | buy limit | 2244 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6855 | 2009.09.18 19:03 | buy limit | 2245 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6856 | 2009.09.18 19:05 | delete | 2242 | 20.10 | 1.4748 | 1.4648 | 0.0000 | |
6857 | 2009.09.18 21:33 | buy limit | 2246 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6858 | 2009.09.18 21:40 | sell limit | 2247 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6859 | 2009.09.18 22:59 | buy limit | 2248 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6860 | 2009.09.18 23:00 | buy limit | 2249 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6861 | 2009.09.18 23:46 | buy limit | 2250 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6862 | 2009.09.21 00:05 | buy limit | 2251 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6863 | 2009.09.21 00:07 | buy limit | 2252 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6864 | 2009.09.21 00:23 | buy limit | 2253 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6865 | 2009.09.21 00:25 | buy limit | 2254 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6866 | 2009.09.21 02:35 | buy limit | 2255 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6867 | 2009.09.21 05:55 | buy limit | 2256 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6868 | 2009.09.21 06:10 | buy limit | 2257 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6869 | 2009.09.21 08:13 | sell stop | 2258 | 19.40 | 1.4638 | 1.4738 | 0.0000 | |
6870 | 2009.09.21 08:15 | buy stop | 2259 | 19.40 | 1.4696 | 1.4596 | 0.0000 | |
6871 | 2009.09.21 08:50 | buy stop | 2260 | 19.90 | 1.4694 | 1.4594 | 0.0000 | |
6872 | 2009.09.21 08:50 | buy limit | 2261 | 20.40 | 1.4614 | 1.4504 | 1.4664 | |
6873 | 2009.09.21 08:50 | sell limit | 2262 | 18.90 | 1.4722 | 1.4842 | 1.4662 | |
6874 | 2009.09.21 08:57 | sell stop | 2263 | 22.30 | 1.4630 | 1.4830 | 0.0000 | |
6875 | 2009.09.21 09:10 | t/p | 2228 | 16.90 | 1.4662 | 1.4842 | 1.4662 | 9994.66 | 1005357.66 |
6876 | 2009.09.21 09:10 | buy limit | 2264 | 19.90 | 1.4601 | 1.4481 | 1.4661 | |
6877 | 2009.09.21 09:16 | buy | 2235 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6878 | 2009.09.21 09:16 | buy | 2244 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6879 | 2009.09.21 09:16 | buy | 2246 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6880 | 2009.09.21 09:16 | buy | 2255 | 21.00 | 1.4661 | 1.4551 | 1.4711 | |
6881 | 2009.09.21 09:26 | buy | 2234 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6882 | 2009.09.21 09:26 | buy | 2239 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6883 | 2009.09.21 09:26 | buy | 2248 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6884 | 2009.09.21 09:26 | buy | 2250 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6885 | 2009.09.21 09:26 | buy | 2251 | 20.50 | 1.4654 | 1.4544 | 1.4704 | |
6886 | 2009.09.21 09:34 | buy | 2236 | 20.90 | 1.4651 | 1.4541 | 1.4701 | |
6887 | 2009.09.21 09:34 | buy | 2245 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6888 | 2009.09.21 09:34 | buy | 2249 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6889 | 2009.09.21 09:34 | buy | 2252 | 21.00 | 1.4651 | 1.4541 | 1.4701 | |
6890 | 2009.09.21 09:35 | buy | 2203 | 18.80 | 1.4647 | 1.4537 | 1.4697 | |
6891 | 2009.09.21 09:35 | buy | 2232 | 20.30 | 1.4647 | 1.4537 | 1.4697 | |
6892 | 2009.09.21 09:35 | buy | 2240 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6893 | 2009.09.21 09:35 | buy | 2253 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6894 | 2009.09.21 09:35 | buy | 2256 | 21.00 | 1.4647 | 1.4537 | 1.4697 | |
6895 | 2009.09.21 09:35 | delete | 2259 | 19.40 | 1.4696 | 1.4596 | 0.0000 | |
6896 | 2009.09.21 09:35 | delete | 2260 | 19.90 | 1.4694 | 1.4594 | 0.0000 | |
6897 | 2009.09.21 09:35 | sell | 2258 | 19.40 | 1.4638 | 1.4738 | 0.0000 | |
6898 | 2009.09.21 10:18 | buy stop | 2265 | 20.10 | 1.4696 | 1.4596 | 0.0000 | |
6899 | 2009.09.21 11:00 | delete | 2265 | 20.10 | 1.4696 | 1.4596 | 0.0000 | |
6900 | 2009.09.21 11:24 | sell limit | 2266 | 19.40 | 1.4722 | 1.4842 | 1.4662 | |
6901 | 2009.09.21 11:25 | sell stop | 2267 | 22.90 | 1.4630 | 1.4830 | 0.0000 | |
6902 | 2009.09.21 11:40 | sell stop | 2268 | 20.30 | 1.4638 | 1.4738 | 0.0000 | |
6903 | 2009.09.21 14:01 | buy limit | 2269 | 20.90 | 1.4614 | 1.4504 | 1.4664 | |
6904 | 2009.09.21 14:01 | buy stop | 2270 | 20.40 | 1.4694 | 1.4594 | 0.0000 | |
6905 | 2009.09.21 14:02 | buy stop | 2271 | 20.10 | 1.4696 | 1.4596 | 0.0000 | |
6906 | 2009.09.21 14:03 | sell stop | 2272 | 20.30 | 1.4638 | 1.4738 | 0.0000 | |
6907 | 2009.09.21 14:11 | sell limit | 2273 | 19.50 | 1.4722 | 1.4842 | 1.4662 | |
6908 | 2009.09.21 14:13 | sell stop | 2274 | 22.80 | 1.4630 | 1.4830 | 0.0000 | |
6909 | 2009.09.21 14:40 | buy limit | 2275 | 20.10 | 1.4601 | 1.4481 | 1.4661 | |
6910 | 2009.09.21 15:17 | delete | 2271 | 20.10 | 1.4696 | 1.4596 | 0.0000 | |
6911 | 2009.09.21 15:17 | delete | 2270 | 20.40 | 1.4694 | 1.4594 | 0.0000 | |
6912 | 2009.09.21 15:18 | sell | 2268 | 20.30 | 1.4638 | 1.4738 | 0.0000 | |
6913 | 2009.09.21 15:18 | sell | 2272 | 20.30 | 1.4638 | 1.4738 | 0.0000 | |
6914 | 2009.09.21 15:18 | sell | 2263 | 22.30 | 1.4630 | 1.4830 | 0.0000 | |
6915 | 2009.09.21 15:18 | sell | 2267 | 22.90 | 1.4630 | 1.4830 | 0.0000 | |
6916 | 2009.09.21 15:18 | sell | 2274 | 22.80 | 1.4630 | 1.4830 | 0.0000 | |
6917 | 2009.09.21 15:22 | buy | 2172 | 14.20 | 1.4630 | 1.4510 | 1.4690 | |
6918 | 2009.09.21 15:22 | buy | 2178 | 14.70 | 1.4630 | 1.4510 | 1.4690 | |
6919 | 2009.09.21 15:22 | buy | 2223 | 17.70 | 1.4630 | 1.4510 | 1.4690 | |
6920 | 2009.09.21 15:22 | buy | 2231 | 19.10 | 1.4630 | 1.4510 | 1.4690 | |
6921 | 2009.09.21 15:22 | buy | 2241 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6922 | 2009.09.21 15:22 | buy | 2254 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6923 | 2009.09.21 15:22 | buy | 2257 | 20.00 | 1.4630 | 1.4510 | 1.4690 | |
6924 | 2009.09.21 15:43 | buy | 2153 | 13.40 | 1.4614 | 1.4504 | 1.4664 | |
6925 | 2009.09.21 15:43 | buy | 2227 | 18.30 | 1.4614 | 1.4504 | 1.4664 | |
6926 | 2009.09.21 15:43 | buy | 2261 | 20.40 | 1.4614 | 1.4504 | 1.4664 | |
6927 | 2009.09.21 15:43 | buy | 2269 | 20.90 | 1.4614 | 1.4504 | 1.4664 | |
6928 | 2009.09.21 16:46 | buy limit | 2276 | 21.70 | 1.4614 | 1.4504 | 1.4664 | |
6929 | 2009.09.21 17:22 | buy limit | 2277 | 20.90 | 1.4601 | 1.4481 | 1.4661 | |
6930 | 2009.09.21 17:22 | buy stop | 2278 | 21.30 | 1.4694 | 1.4594 | 0.0000 | |
6931 | 2009.09.21 18:06 | delete | 2230 | 17.80 | 1.4601 | 1.4481 | 1.4661 | |
6932 | 2009.09.21 18:06 | delete | 2233 | 19.50 | 1.4764 | 1.4874 | 1.4714 | |
6933 | 2009.09.21 18:06 | delete | 2238 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6934 | 2009.09.21 18:06 | delete | 2243 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6935 | 2009.09.21 18:06 | delete | 2247 | 19.60 | 1.4764 | 1.4874 | 1.4714 | |
6936 | 2009.09.21 18:06 | delete | 2262 | 18.90 | 1.4722 | 1.4842 | 1.4662 | |
6937 | 2009.09.21 18:06 | delete | 2264 | 19.90 | 1.4601 | 1.4481 | 1.4661 | |
6938 | 2009.09.21 18:06 | delete | 2273 | 19.50 | 1.4722 | 1.4842 | 1.4662 | |
6939 | 2009.09.21 18:06 | delete | 2275 | 20.10 | 1.4601 | 1.4481 | 1.4661 | |
6940 | 2009.09.21 18:06 | delete | 2277 | 20.90 | 1.4601 | 1.4481 | 1.4661 | |
6941 | 2009.09.21 18:06 | buy limit | 2279 | 21.70 | 1.4614 | 1.4504 | 1.4664 | |
6942 | 2009.09.21 18:07 | t/p | 2153 | 13.40 | 1.4664 | 1.4504 | 1.4664 | 6700.00 | 1012057.66 |
6943 | 2009.09.21 18:07 | t/p | 2227 | 18.30 | 1.4664 | 1.4504 | 1.4664 | 9150.00 | 1021207.66 |
6944 | 2009.09.21 18:07 | t/p | 2261 | 20.40 | 1.4664 | 1.4504 | 1.4664 | 10200.00 | 1031407.66 |
6945 | 2009.09.21 18:07 | t/p | 2269 | 20.90 | 1.4664 | 1.4504 | 1.4664 | 10450.00 | 1041857.66 |
6946 | 2009.09.21 18:07 | buy stop | 2280 | 21.00 | 1.4696 | 1.4596 | 0.0000 | |
6947 | 2009.09.21 18:07 | sell stop | 2281 | 21.20 | 1.4638 | 1.4738 | 0.0000 | |
6948 | 2009.09.21 18:17 | delete | 2281 | 21.20 | 1.4638 | 1.4738 | 0.0000 | |
6949 | 2009.09.21 18:18 | buy limit | 2282 | 23.40 | 1.4630 | 1.4510 | 1.4690 | |
6950 | 2009.09.21 18:18 | t/p | 2172 | 14.20 | 1.4690 | 1.4510 | 1.4690 | 8520.00 | 1050377.66 |
6951 | 2009.09.21 18:18 | t/p | 2178 | 14.70 | 1.4690 | 1.4510 | 1.4690 | 8820.00 | 1059197.66 |
6952 | 2009.09.21 18:18 | t/p | 2223 | 17.70 | 1.4690 | 1.4510 | 1.4690 | 10620.00 | 1069817.66 |
6953 | 2009.09.21 18:18 | t/p | 2231 | 19.10 | 1.4690 | 1.4510 | 1.4690 | 11460.00 | 1081277.66 |
6954 | 2009.09.21 18:18 | t/p | 2241 | 20.00 | 1.4690 | 1.4510 | 1.4690 | 12000.00 | 1093277.66 |
6955 | 2009.09.21 18:18 | t/p | 2254 | 20.00 | 1.4690 | 1.4510 | 1.4690 | 12000.00 | 1105277.66 |
6956 | 2009.09.21 18:18 | t/p | 2257 | 20.00 | 1.4690 | 1.4510 | 1.4690 | 12000.00 | 1117277.66 |
6957 | 2009.09.21 18:18 | buy | 2278 | 21.30 | 1.4694 | 1.4594 | 0.0000 | |
6958 | 2009.09.21 18:33 | buy | 2280 | 21.00 | 1.4696 | 1.4596 | 0.0000 | |
6959 | 2009.09.21 18:33 | buy limit | 2283 | 25.00 | 1.4647 | 1.4537 | 1.4697 | |
6960 | 2009.09.21 18:33 | t/p | 2203 | 18.80 | 1.4697 | 1.4537 | 1.4697 | 9400.00 | 1126677.66 |
6961 | 2009.09.21 18:33 | t/p | 2232 | 20.30 | 1.4697 | 1.4537 | 1.4697 | 10150.00 | 1136827.66 |
6962 | 2009.09.21 18:33 | t/p | 2240 | 21.00 | 1.4697 | 1.4537 | 1.4697 | 10500.00 | 1147327.66 |
6963 | 2009.09.21 18:33 | t/p | 2253 | 21.00 | 1.4697 | 1.4537 | 1.4697 | 10500.00 | 1157827.66 |
6964 | 2009.09.21 18:33 | t/p | 2256 | 21.00 | 1.4697 | 1.4537 | 1.4697 | 10500.00 | 1168327.66 |
6965 | 2009.09.21 18:33 | buy limit | 2284 | 25.20 | 1.4651 | 1.4541 | 1.4701 | |
6966 | 2009.09.21 18:36 | t/p | 2236 | 20.90 | 1.4701 | 1.4541 | 1.4701 | 10450.00 | 1178777.66 |
6967 | 2009.09.21 18:36 | t/p | 2245 | 21.00 | 1.4701 | 1.4541 | 1.4701 | 10500.00 | 1189277.66 |
6968 | 2009.09.21 18:36 | t/p | 2249 | 21.00 | 1.4701 | 1.4541 | 1.4701 | 10500.00 | 1199777.66 |
6969 | 2009.09.21 18:36 | t/p | 2252 | 21.00 | 1.4701 | 1.4541 | 1.4701 | 10500.00 | 1210277.66 |
6970 | 2009.09.21 18:36 | buy limit | 2285 | 24.80 | 1.4654 | 1.4544 | 1.4704 | |
6971 | 2009.09.21 22:19 | buy limit | 2286 | 23.80 | 1.4630 | 1.4510 | 1.4690 | |
6972 | 2009.09.22 02:12 | buy limit | 2287 | 23.80 | 1.4630 | 1.4510 | 1.4690 | |
6973 | 2009.09.22 03:36 | buy limit | 2288 | 25.20 | 1.4647 | 1.4537 | 1.4697 | |
6974 | 2009.09.22 03:37 | buy limit | 2289 | 25.30 | 1.4651 | 1.4541 | 1.4701 | |
6975 | 2009.09.22 03:38 | buy limit | 2290 | 24.80 | 1.4654 | 1.4544 | 1.4704 | |
6976 | 2009.09.22 03:45 | t/p | 2234 | 20.50 | 1.4704 | 1.4544 | 1.4704 | 10307.40 | 1220585.06 |
6977 | 2009.09.22 03:45 | t/p | 2239 | 20.50 | 1.4704 | 1.4544 | 1.4704 | 10307.40 | 1230892.46 |
6978 | 2009.09.22 03:45 | t/p | 2248 | 20.50 | 1.4704 | 1.4544 | 1.4704 | 10307.40 | 1241199.86 |
6979 | 2009.09.22 03:45 | t/p | 2250 | 20.50 | 1.4704 | 1.4544 | 1.4704 | 10307.40 | 1251507.26 |
6980 | 2009.09.22 03:45 | t/p | 2251 | 20.50 | 1.4704 | 1.4544 | 1.4704 | 10307.40 | 1261814.66 |
6981 | 2009.09.22 04:07 | buy limit | 2291 | 25.50 | 1.4661 | 1.4551 | 1.4711 | |
6982 | 2009.09.22 04:11 | t/p | 2235 | 21.00 | 1.4711 | 1.4551 | 1.4711 | 10558.80 | 1272373.46 |
6983 | 2009.09.22 04:11 | t/p | 2244 | 21.00 | 1.4711 | 1.4551 | 1.4711 | 10558.80 | 1282932.26 |
6984 | 2009.09.22 04:11 | t/p | 2246 | 21.00 | 1.4711 | 1.4551 | 1.4711 | 10558.80 | 1293491.06 |
6985 | 2009.09.22 04:11 | t/p | 2255 | 21.00 | 1.4711 | 1.4551 | 1.4711 | 10558.80 | 1304049.86 |
6986 | 2009.09.22 04:11 | sell limit | 2292 | 23.70 | 1.4764 | 1.4874 | 1.4714 | |
6987 | 2009.09.22 04:26 | buy stop | 2293 | 24.20 | 1.4748 | 1.4648 | 0.0000 | |
6988 | 2009.09.22 06:30 | sell limit | 2294 | 23.60 | 1.4764 | 1.4874 | 1.4714 | |
6989 | 2009.09.22 08:09 | buy limit | 2295 | 25.50 | 1.4661 | 1.4551 | 1.4711 | |
6990 | 2009.09.22 08:40 | buy stop | 2296 | 24.20 | 1.4748 | 1.4648 | 0.0000 | |
6991 | 2009.09.22 08:48 | sell limit | 2297 | 23.70 | 1.4764 | 1.4874 | 1.4714 | |
6992 | 2009.09.22 09:21 | sell | 2266 | 19.40 | 1.4722 | 1.4842 | 1.4662 | |
6993 | 2009.09.22 09:41 | s/l | 2258 | 19.40 | 1.4738 | 1.4738 | 0.0000 | -19566.84 | 1284483.02 |
6994 | 2009.09.22 09:41 | s/l | 2268 | 20.30 | 1.4738 | 1.4738 | 0.0000 | -20474.58 | 1264008.44 |
6995 | 2009.09.22 09:41 | s/l | 2272 | 20.30 | 1.4738 | 1.4738 | 0.0000 | -20474.58 | 1243533.86 |
6996 | 2009.09.22 09:43 | modify | 2226 | 17.80 | 1.4694 | 1.4728 | 1.5694 | |
6997 | 2009.09.22 09:43 | buy | 2293 | 24.20 | 1.4748 | 1.4648 | 0.0000 | |
6998 | 2009.09.22 09:43 | buy | 2296 | 24.20 | 1.4748 | 1.4648 | 0.0000 | |
6999 | 2009.09.22 09:43 | modify | 2278 | 21.30 | 1.4694 | 1.4728 | 1.5694 | |
7000 | 2009.09.22 10:08 | s/l | 2226 | 17.80 | 1.4728 | 1.4728 | 1.5694 | 6151.68 | 1249685.54 |
7001 | 2009.09.22 10:08 | s/l | 2278 | 21.30 | 1.4728 | 1.4728 | 1.5694 | 7301.64 | 1256987.18 |
7002 | 2009.09.22 10:23 | modify | 2225 | 17.40 | 1.4696 | 1.4728 | 1.5696 | |
7003 | 2009.09.22 10:23 | modify | 2280 | 21.00 | 1.4696 | 1.4728 | 1.5696 | |
7004 | 2009.09.22 10:26 | modify | 2225 | 17.40 | 1.4696 | 1.4734 | 1.5696 | |
7005 | 2009.09.22 10:26 | sell stop | 2298 | 23.20 | 1.4731 | 1.4931 | 0.0000 | |
7006 | 2009.09.22 10:26 | modify | 2280 | 21.00 | 1.4696 | 1.4735 | 1.5696 | |
7007 | 2009.09.22 10:26 | sell | 2292 | 23.70 | 1.4764 | 1.4874 | 1.4714 | |
7008 | 2009.09.22 10:26 | sell | 2294 | 23.60 | 1.4764 | 1.4874 | 1.4714 | |
7009 | 2009.09.22 10:26 | sell | 2297 | 23.70 | 1.4764 | 1.4874 | 1.4714 | |
7010 | 2009.09.22 10:27 | sell stop | 2299 | 23.10 | 1.4737 | 1.4837 | 0.0000 | |
7011 | 2009.09.22 10:27 | modify | 2225 | 17.40 | 1.4696 | 1.4740 | 1.5696 | |
7012 | 2009.09.22 10:27 | modify | 2280 | 21.00 | 1.4696 | 1.4741 | 1.5696 | |
7013 | 2009.09.22 10:27 | modify | 2225 | 17.40 | 1.4696 | 1.4745 | 1.5696 | |
7014 | 2009.09.22 10:28 | modify | 2280 | 21.00 | 1.4696 | 1.4746 | 1.5696 | |
7015 | 2009.09.22 10:28 | modify | 2225 | 17.40 | 1.4696 | 1.4750 | 1.5696 | |
7016 | 2009.09.22 10:28 | modify | 2280 | 21.00 | 1.4696 | 1.4751 | 1.5696 | |
7017 | 2009.09.22 10:28 | delete | 2298 | 23.20 | 1.4731 | 1.4931 | 0.0000 | |
7018 | 2009.09.22 10:33 | modify | 2225 | 17.40 | 1.4696 | 1.4756 | 1.5696 | |
7019 | 2009.09.22 10:33 | modify | 2280 | 21.00 | 1.4696 | 1.4757 | 1.5696 | |
7020 | 2009.09.22 10:34 | delete | 2299 | 23.10 | 1.4737 | 1.4837 | 0.0000 | |
7021 | 2009.09.22 10:35 | modify | 2225 | 17.40 | 1.4696 | 1.4762 | 1.5696 | |
7022 | 2009.09.22 10:35 | modify | 2280 | 21.00 | 1.4696 | 1.4763 | 1.5696 | |
7023 | 2009.09.22 10:35 | buy limit | 2300 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7024 | 2009.09.22 11:21 | modify | 2225 | 17.40 | 1.4696 | 1.4770 | 1.5696 | |
7025 | 2009.09.22 11:21 | modify | 2280 | 21.00 | 1.4696 | 1.4769 | 1.5696 | |
7026 | 2009.09.22 12:47 | modify | 2293 | 24.20 | 1.4748 | 1.4780 | 1.5748 | |
7027 | 2009.09.22 12:47 | modify | 2296 | 24.20 | 1.4748 | 1.4780 | 1.5748 | |
7028 | 2009.09.22 12:52 | modify | 2280 | 21.00 | 1.4696 | 1.4775 | 1.5696 | |
7029 | 2009.09.22 12:52 | modify | 2225 | 17.40 | 1.4696 | 1.4776 | 1.5696 | |
7030 | 2009.09.22 12:58 | modify | 2280 | 21.00 | 1.4696 | 1.4781 | 1.5696 | |
7031 | 2009.09.22 12:58 | modify | 2225 | 17.40 | 1.4696 | 1.4782 | 1.5696 | |
7032 | 2009.09.22 13:02 | modify | 2293 | 24.20 | 1.4748 | 1.4785 | 1.5748 | |
7033 | 2009.09.22 13:02 | modify | 2280 | 21.00 | 1.4696 | 1.4786 | 1.5696 | |
7034 | 2009.09.22 13:02 | modify | 2225 | 17.40 | 1.4696 | 1.4787 | 1.5696 | |
7035 | 2009.09.22 13:02 | modify | 2296 | 24.20 | 1.4748 | 1.4788 | 1.5748 | |
7036 | 2009.09.22 13:02 | sell stop | 2301 | 22.50 | 1.4786 | 1.4926 | 0.0000 | |
7037 | 2009.09.22 13:03 | modify | 2293 | 24.20 | 1.4748 | 1.4790 | 1.5748 | |
7038 | 2009.09.22 13:03 | modify | 2280 | 21.00 | 1.4696 | 1.4791 | 1.5696 | |
7039 | 2009.09.22 13:03 | modify | 2225 | 17.40 | 1.4696 | 1.4792 | 1.5696 | |
7040 | 2009.09.22 13:03 | modify | 2296 | 24.20 | 1.4748 | 1.4793 | 1.5748 | |
7041 | 2009.09.22 13:23 | s/l | 2296 | 24.20 | 1.4793 | 1.4793 | 1.5748 | 10890.00 | 1267877.18 |
7042 | 2009.09.22 13:30 | s/l | 2225 | 17.40 | 1.4792 | 1.4792 | 1.5696 | 16801.44 | 1284678.62 |
7043 | 2009.09.22 13:30 | s/l | 2280 | 21.00 | 1.4791 | 1.4791 | 1.5696 | 20008.80 | 1304687.42 |
7044 | 2009.09.22 13:31 | s/l | 2293 | 24.20 | 1.4790 | 1.4790 | 1.5748 | 10164.00 | 1314851.42 |
7045 | 2009.09.22 14:38 | sell | 2301 | 22.50 | 1.4786 | 1.4926 | 0.0000 | |
7046 | 2009.09.22 15:41 | buy limit | 2302 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7047 | 2009.09.22 16:51 | buy limit | 2303 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7048 | 2009.09.22 17:33 | sell stop | 2304 | 23.60 | 1.4737 | 1.4837 | 0.0000 | |
7049 | 2009.09.22 17:48 | delete | 2304 | 23.60 | 1.4737 | 1.4837 | 0.0000 | |
7050 | 2009.09.22 20:55 | buy limit | 2305 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7051 | 2009.09.23 01:35 | buy limit | 2306 | 23.30 | 1.4733 | 1.4613 | 1.4793 | |
7052 | 2009.09.23 02:20 | sell stop | 2307 | 21.90 | 1.4786 | 1.4926 | 0.0000 | |
7053 | 2009.09.23 02:21 | s/l | 2263 | 22.30 | 1.4830 | 1.4830 | 0.0000 | -44983.56 | 1269867.86 |
7054 | 2009.09.23 02:21 | s/l | 2267 | 22.90 | 1.4830 | 1.4830 | 0.0000 | -46193.88 | 1223673.98 |
7055 | 2009.09.23 02:21 | s/l | 2274 | 22.80 | 1.4830 | 1.4830 | 0.0000 | -45992.16 | 1177681.82 |
7056 | 2009.09.23 02:21 | buy stop | 2308 | 22.50 | 1.4862 | 1.4762 | 0.0000 | |
7057 | 2009.09.23 02:21 | buy stop | 2309 | 22.50 | 1.4863 | 1.4763 | 0.0000 | |
7058 | 2009.09.23 02:22 | delete | 2307 | 21.90 | 1.4786 | 1.4926 | 0.0000 | |
7059 | 2009.09.23 02:22 | s/l | 2266 | 19.40 | 1.4842 | 1.4842 | 1.4662 | -23446.84 | 1154234.98 |
7060 | 2009.09.23 02:47 | delete | 2309 | 22.50 | 1.4863 | 1.4763 | 0.0000 | |
7061 | 2009.09.23 02:47 | delete | 2308 | 22.50 | 1.4862 | 1.4762 | 0.0000 | |
7062 | 2009.09.23 03:45 | buy limit | 2310 | 22.60 | 1.4733 | 1.4613 | 1.4793 | |
7063 | 2009.09.23 05:51 | sell stop | 2311 | 21.60 | 1.4786 | 1.4926 | 0.0000 | |
7064 | 2009.09.23 08:43 | sell stop | 2312 | 21.60 | 1.4786 | 1.4926 | 0.0000 | |
7065 | 2009.09.23 09:50 | buy limit | 2313 | 22.60 | 1.4733 | 1.4613 | 1.4793 | |
7066 | 2009.09.23 09:57 | sell | 2311 | 21.60 | 1.4786 | 1.4926 | 0.0000 | |
7067 | 2009.09.23 09:57 | sell | 2312 | 21.60 | 1.4786 | 1.4926 | 0.0000 | |
7068 | 2009.09.23 11:58 | buy limit | 2314 | 22.50 | 1.4733 | 1.4613 | 1.4793 | |
7069 | 2009.09.23 14:02 | sell stop | 2315 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7070 | 2009.09.23 14:26 | delete | 2315 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7071 | 2009.09.23 16:52 | sell stop | 2316 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7072 | 2009.09.23 16:57 | sell stop | 2317 | 22.80 | 1.4731 | 1.4931 | 0.0000 | |
7073 | 2009.09.23 17:20 | delete | 2317 | 22.80 | 1.4731 | 1.4931 | 0.0000 | |
7074 | 2009.09.23 18:11 | sell stop | 2318 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7075 | 2009.09.23 18:41 | sell | 2316 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7076 | 2009.09.23 18:41 | sell | 2318 | 22.60 | 1.4737 | 1.4837 | 0.0000 | |
7077 | 2009.09.23 18:48 | buy | 2300 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7078 | 2009.09.23 18:48 | buy | 2302 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7079 | 2009.09.23 18:48 | buy | 2303 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7080 | 2009.09.23 18:48 | buy | 2305 | 23.40 | 1.4733 | 1.4613 | 1.4793 | |
7081 | 2009.09.23 18:48 | buy | 2306 | 23.30 | 1.4733 | 1.4613 | 1.4793 | |
7082 | 2009.09.23 18:48 | buy | 2310 | 22.60 | 1.4733 | 1.4613 | 1.4793 | |
7083 | 2009.09.23 18:48 | buy | 2313 | 22.60 | 1.4733 | 1.4613 | 1.4793 | |
7084 | 2009.09.23 18:48 | buy | 2314 | 22.50 | 1.4733 | 1.4613 | 1.4793 | |
7085 | 2009.09.23 21:16 | buy limit | 2319 | 24.20 | 1.4733 | 1.4613 | 1.4793 | |
7086 | 2009.09.23 21:16 | t/p | 2300 | 23.40 | 1.4793 | 1.4613 | 1.4793 | 14040.00 | 1168274.98 |
7087 | 2009.09.23 21:16 | t/p | 2302 | 23.40 | 1.4793 | 1.4613 | 1.4793 | 14040.00 | 1182314.98 |
7088 | 2009.09.23 21:16 | t/p | 2303 | 23.40 | 1.4793 | 1.4613 | 1.4793 | 14040.00 | 1196354.98 |
7089 | 2009.09.23 21:16 | t/p | 2305 | 23.40 | 1.4793 | 1.4613 | 1.4793 | 14040.00 | 1210394.98 |
7090 | 2009.09.23 21:16 | t/p | 2306 | 23.30 | 1.4793 | 1.4613 | 1.4793 | 13980.00 | 1224374.98 |
7091 | 2009.09.23 21:16 | t/p | 2310 | 22.60 | 1.4793 | 1.4613 | 1.4793 | 13560.00 | 1237934.98 |
7092 | 2009.09.23 21:16 | t/p | 2313 | 22.60 | 1.4793 | 1.4613 | 1.4793 | 13560.00 | 1251494.98 |
7093 | 2009.09.23 21:16 | t/p | 2314 | 22.50 | 1.4793 | 1.4613 | 1.4793 | 13500.00 | 1264994.98 |
7094 | 2009.09.23 21:17 | sell stop | 2320 | 22.80 | 1.4786 | 1.4926 | 0.0000 | |
7095 | 2009.09.23 21:18 | buy stop | 2321 | 23.50 | 1.4862 | 1.4762 | 0.0000 | |
7096 | 2009.09.23 21:18 | buy stop | 2322 | 23.40 | 1.4863 | 1.4763 | 0.0000 | |
7097 | 2009.09.23 21:18 | delete | 2320 | 22.80 | 1.4786 | 1.4926 | 0.0000 | |
7098 | 2009.09.23 21:19 | delete | 2322 | 23.40 | 1.4863 | 1.4763 | 0.0000 | |
7099 | 2009.09.23 21:20 | delete | 2321 | 23.50 | 1.4862 | 1.4762 | 0.0000 | |
7100 | 2009.09.23 21:20 | s/l | 2316 | 22.60 | 1.4837 | 1.4837 | 0.0000 | -22600.00 | 1242394.98 |
7101 | 2009.09.23 21:20 | s/l | 2318 | 22.60 | 1.4837 | 1.4837 | 0.0000 | -22600.00 | 1219794.98 |
7102 | 2009.09.23 22:32 | sell stop | 2323 | 24.10 | 1.4731 | 1.4931 | 0.0000 | |
7103 | 2009.09.23 22:53 | buy | 2319 | 24.20 | 1.4733 | 1.4613 | 1.4793 | |
7104 | 2009.09.23 22:53 | sell | 2323 | 24.10 | 1.4731 | 1.4931 | 0.0000 | |
7105 | 2009.09.24 00:38 | buy stop | 2324 | 25.80 | 1.4748 | 1.4648 | 0.0000 | |
7106 | 2009.09.24 00:40 | sell limit | 2325 | 25.20 | 1.4764 | 1.4874 | 1.4714 | |
7107 | 2009.09.24 00:46 | t/p | 2292 | 23.70 | 1.4714 | 1.4874 | 1.4714 | 11034.72 | 1230829.70 |
7108 | 2009.09.24 00:46 | t/p | 2294 | 23.60 | 1.4714 | 1.4874 | 1.4714 | 10988.16 | 1241817.86 |
7109 | 2009.09.24 00:46 | t/p | 2297 | 23.70 | 1.4714 | 1.4874 | 1.4714 | 11034.72 | 1252852.58 |
7110 | 2009.09.24 00:48 | buy limit | 2326 | 27.30 | 1.4661 | 1.4551 | 1.4711 | |
7111 | 2009.09.24 00:56 | buy limit | 2327 | 26.70 | 1.4654 | 1.4544 | 1.4704 | |
7112 | 2009.09.24 00:57 | buy limit | 2328 | 27.40 | 1.4651 | 1.4541 | 1.4701 | |
7113 | 2009.09.24 00:58 | delete | 2324 | 25.80 | 1.4748 | 1.4648 | 0.0000 | |
7114 | 2009.09.24 00:58 | buy limit | 2329 | 27.50 | 1.4647 | 1.4537 | 1.4697 | |
7115 | 2009.09.24 00:58 | buy limit | 2330 | 26.20 | 1.4630 | 1.4510 | 1.4690 | |
7116 | 2009.09.24 01:00 | modify | 2323 | 24.10 | 1.4731 | 1.4727 | 1.3731 | |
7117 | 2009.09.24 01:00 | modify | 2323 | 24.10 | 1.4731 | 1.4718 | 1.3731 | |
7118 | 2009.09.24 01:29 | s/l | 2323 | 24.10 | 1.4718 | 1.4718 | 1.3731 | 2511.22 | 1255363.80 |
7119 | 2009.09.24 06:20 | buy stop | 2331 | 25.90 | 1.4748 | 1.4648 | 0.0000 | |
7120 | 2009.09.24 06:20 | sell limit | 2332 | 25.30 | 1.4764 | 1.4874 | 1.4714 | |
7121 | 2009.09.24 08:22 | buy stop | 2333 | 25.90 | 1.4748 | 1.4648 | 0.0000 | |
7122 | 2009.09.24 08:23 | sell limit | 2334 | 25.20 | 1.4764 | 1.4874 | 1.4714 | |
7123 | 2009.09.24 09:45 | buy | 2331 | 25.90 | 1.4748 | 1.4648 | 0.0000 | |
7124 | 2009.09.24 09:45 | buy | 2333 | 25.90 | 1.4748 | 1.4648 | 0.0000 | |
7125 | 2009.09.24 09:57 | sell stop | 2335 | 25.00 | 1.4731 | 1.4931 | 0.0000 | |
7126 | 2009.09.24 09:58 | sell | 2325 | 25.20 | 1.4764 | 1.4874 | 1.4714 | |
7127 | 2009.09.24 09:58 | sell | 2332 | 25.30 | 1.4764 | 1.4874 | 1.4714 | |
7128 | 2009.09.24 09:58 | sell | 2334 | 25.20 | 1.4764 | 1.4874 | 1.4714 | |
7129 | 2009.09.24 10:03 | sell stop | 2336 | 25.00 | 1.4737 | 1.4837 | 0.0000 | |
7130 | 2009.09.24 11:18 | sell | 2336 | 25.00 | 1.4737 | 1.4837 | 0.0000 | |
7131 | 2009.09.24 11:55 | sell stop | 2337 | 24.90 | 1.4731 | 1.4931 | 0.0000 | |
7132 | 2009.09.24 12:20 | sell stop | 2338 | 24.80 | 1.4737 | 1.4837 | 0.0000 | |
7133 | 2009.09.24 12:51 | delete | 2335 | 25.00 | 1.4731 | 1.4931 | 0.0000 | |
7134 | 2009.09.24 12:51 | delete | 2337 | 24.90 | 1.4731 | 1.4931 | 0.0000 | |
7135 | 2009.09.24 12:52 | delete | 2338 | 24.80 | 1.4737 | 1.4837 | 0.0000 | |
7136 | 2009.09.24 14:10 | sell stop | 2339 | 24.90 | 1.4731 | 1.4931 | 0.0000 | |
7137 | 2009.09.24 14:58 | delete | 2339 | 24.90 | 1.4731 | 1.4931 | 0.0000 | |
7138 | 2009.09.24 15:32 | buy limit | 2340 | 25.00 | 1.4733 | 1.4613 | 1.4793 | |
7139 | 2009.09.24 15:32 | t/p | 2319 | 24.20 | 1.4793 | 1.4613 | 1.4793 | 14723.28 | 1270087.08 |
7140 | 2009.09.24 15:51 | modify | 2331 | 25.90 | 1.4748 | 1.4781 | 1.5748 | |
7141 | 2009.09.24 15:51 | modify | 2333 | 25.90 | 1.4748 | 1.4781 | 1.5748 | |
7142 | 2009.09.24 16:08 | s/l | 2331 | 25.90 | 1.4781 | 1.4781 | 1.5748 | 8547.00 | 1278634.08 |
7143 | 2009.09.24 16:08 | s/l | 2333 | 25.90 | 1.4781 | 1.4781 | 1.5748 | 8547.00 | 1287181.08 |
7144 | 2009.09.24 16:28 | sell stop | 2341 | 25.00 | 1.4737 | 1.4837 | 0.0000 | |
7145 | 2009.09.24 16:42 | sell stop | 2342 | 25.20 | 1.4731 | 1.4931 | 0.0000 | |
7146 | 2009.09.24 17:02 | sell | 2341 | 25.00 | 1.4737 | 1.4837 | 0.0000 | |
7147 | 2009.09.24 17:03 | buy | 2340 | 25.00 | 1.4733 | 1.4613 | 1.4793 | |
7148 | 2009.09.24 17:03 | sell | 2342 | 25.20 | 1.4731 | 1.4931 | 0.0000 | |
7149 | 2009.09.24 17:13 | buy stop | 2343 | 27.40 | 1.4748 | 1.4648 | 0.0000 | |
7150 | 2009.09.24 17:17 | sell limit | 2344 | 26.80 | 1.4764 | 1.4874 | 1.4714 | |
7151 | 2009.09.24 17:18 | t/p | 2325 | 25.20 | 1.4714 | 1.4874 | 1.4714 | 12600.00 | 1299781.08 |
7152 | 2009.09.24 17:18 | t/p | 2332 | 25.30 | 1.4714 | 1.4874 | 1.4714 | 12650.00 | 1312431.08 |
7153 | 2009.09.24 17:18 | t/p | 2334 | 25.20 | 1.4714 | 1.4874 | 1.4714 | 12600.00 | 1325031.08 |
7154 | 2009.09.24 17:18 | buy limit | 2345 | 29.10 | 1.4661 | 1.4551 | 1.4711 | |
7155 | 2009.09.24 17:20 | buy limit | 2346 | 28.50 | 1.4654 | 1.4544 | 1.4704 | |
7156 | 2009.09.24 17:21 | buy limit | 2347 | 29.30 | 1.4651 | 1.4541 | 1.4701 | |
7157 | 2009.09.24 17:42 | delete | 2343 | 27.40 | 1.4748 | 1.4648 | 0.0000 | |
7158 | 2009.09.24 17:42 | buy limit | 2348 | 29.40 | 1.4647 | 1.4537 | 1.4697 | |
7159 | 2009.09.24 17:42 | buy limit | 2349 | 28.20 | 1.4630 | 1.4510 | 1.4690 | |
7160 | 2009.09.24 17:42 | modify | 2342 | 25.20 | 1.4731 | 1.4730 | 1.3731 | |
7161 | 2009.09.24 17:43 | modify | 2342 | 25.20 | 1.4731 | 1.4719 | 1.3731 | |
7162 | 2009.09.24 17:43 | modify | 2342 | 25.20 | 1.4731 | 1.4713 | 1.3731 | |
7163 | 2009.09.24 17:43 | modify | 2342 | 25.20 | 1.4731 | 1.4708 | 1.3731 | |
7164 | 2009.09.24 17:50 | s/l | 2342 | 25.20 | 1.4708 | 1.4708 | 1.3731 | 5796.00 | 1330827.08 |
7165 | 2009.09.24 18:57 | buy limit | 2350 | 29.30 | 1.4651 | 1.4541 | 1.4701 | |
7166 | 2009.09.24 19:11 | buy limit | 2351 | 28.50 | 1.4654 | 1.4544 | 1.4704 | |
7167 | 2009.09.24 19:23 | buy limit | 2352 | 29.40 | 1.4647 | 1.4537 | 1.4697 | |
7168 | 2009.09.24 19:33 | buy limit | 2353 | 28.10 | 1.4630 | 1.4510 | 1.4690 | |
7169 | 2009.09.24 20:17 | modify | 2336 | 25.00 | 1.4737 | 1.4715 | 1.3737 | |
7170 | 2009.09.24 20:17 | modify | 2301 | 22.50 | 1.4786 | 1.4714 | 1.3786 | |
7171 | 2009.09.24 20:17 | modify | 2301 | 22.50 | 1.4786 | 1.4702 | 1.3786 | |
7172 | 2009.09.24 20:17 | modify | 2311 | 21.60 | 1.4786 | 1.4714 | 1.3786 | |
7173 | 2009.09.24 20:17 | modify | 2311 | 21.60 | 1.4786 | 1.4702 | 1.3786 | |
7174 | 2009.09.24 20:17 | modify | 2336 | 25.00 | 1.4737 | 1.4704 | 1.3737 | |
7175 | 2009.09.24 20:18 | modify | 2312 | 21.60 | 1.4786 | 1.4714 | 1.3786 | |
7176 | 2009.09.24 20:18 | modify | 2312 | 21.60 | 1.4786 | 1.4704 | 1.3786 | |
7177 | 2009.09.24 20:18 | modify | 2341 | 25.00 | 1.4737 | 1.4715 | 1.3737 | |
7178 | 2009.09.24 20:18 | modify | 2341 | 25.00 | 1.4737 | 1.4705 | 1.3737 | |
7179 | 2009.09.24 20:22 | modify | 2312 | 21.60 | 1.4786 | 1.4697 | 1.3786 | |
7180 | 2009.09.24 20:22 | sell stop | 2354 | 27.70 | 1.4638 | 1.4738 | 0.0000 | |
7181 | 2009.09.24 20:22 | modify | 2336 | 25.00 | 1.4737 | 1.4698 | 1.3737 | |
7182 | 2009.09.24 20:22 | modify | 2341 | 25.00 | 1.4737 | 1.4697 | 1.3737 | |
7183 | 2009.09.24 20:22 | modify | 2301 | 22.50 | 1.4786 | 1.4696 | 1.3786 | |
7184 | 2009.09.24 20:22 | modify | 2311 | 21.60 | 1.4786 | 1.4695 | 1.3786 | |
7185 | 2009.09.24 20:40 | buy stop | 2355 | 27.80 | 1.4696 | 1.4596 | 0.0000 | |
7186 | 2009.09.24 20:40 | modify | 2336 | 25.00 | 1.4737 | 1.4693 | 1.3737 | |
7187 | 2009.09.24 20:40 | buy stop | 2356 | 28.50 | 1.4694 | 1.4594 | 0.0000 | |
7188 | 2009.09.24 20:40 | buy limit | 2357 | 29.30 | 1.4614 | 1.4504 | 1.4664 | |
7189 | 2009.09.24 20:40 | sell limit | 2358 | 27.10 | 1.4722 | 1.4842 | 1.4662 | |
7190 | 2009.09.24 20:40 | modify | 2301 | 22.50 | 1.4786 | 1.4691 | 1.3786 | |
7191 | 2009.09.24 20:40 | modify | 2312 | 21.60 | 1.4786 | 1.4692 | 1.3786 | |
7192 | 2009.09.24 20:40 | modify | 2341 | 25.00 | 1.4737 | 1.4691 | 1.3737 | |
7193 | 2009.09.24 20:41 | modify | 2311 | 21.60 | 1.4786 | 1.4690 | 1.3786 | |
7194 | 2009.09.24 20:41 | sell stop | 2359 | 32.10 | 1.4630 | 1.4830 | 0.0000 | |
7195 | 2009.09.24 20:41 | modify | 2336 | 25.00 | 1.4737 | 1.4688 | 1.3737 | |
7196 | 2009.09.24 20:41 | buy limit | 2360 | 28.60 | 1.4601 | 1.4481 | 1.4661 | |
7197 | 2009.09.24 20:41 | buy | 2291 | 25.50 | 1.4661 | 1.4551 | 1.4711 | |
7198 | 2009.09.24 20:41 | buy | 2295 | 25.50 | 1.4661 | 1.4551 | 1.4711 | |
7199 | 2009.09.24 20:41 | buy | 2326 | 27.30 | 1.4661 | 1.4551 | 1.4711 | |
7200 | 2009.09.24 20:41 | buy | 2345 | 29.10 | 1.4661 | 1.4551 | 1.4711 | |
7201 | 2009.09.24 20:41 | modify | 2312 | 21.60 | 1.4786 | 1.4687 | 1.3786 | |
7202 | 2009.09.24 20:41 | modify | 2301 | 22.50 | 1.4786 | 1.4686 | 1.3786 | |
7203 | 2009.09.24 20:41 | modify | 2341 | 25.00 | 1.4737 | 1.4686 | 1.3737 | |
7204 | 2009.09.24 20:42 | modify | 2311 | 21.60 | 1.4786 | 1.4685 | 1.3786 | |
7205 | 2009.09.24 20:42 | modify | 2336 | 25.00 | 1.4737 | 1.4683 | 1.3737 | |
7206 | 2009.09.24 20:42 | modify | 2312 | 21.60 | 1.4786 | 1.4681 | 1.3786 | |
7207 | 2009.09.24 20:42 | buy | 2285 | 24.80 | 1.4654 | 1.4544 | 1.4704 | |
7208 | 2009.09.24 20:42 | buy | 2290 | 24.80 | 1.4654 | 1.4544 | 1.4704 | |
7209 | 2009.09.24 20:42 | buy | 2327 | 26.70 | 1.4654 | 1.4544 | 1.4704 | |
7210 | 2009.09.24 20:42 | buy | 2346 | 28.50 | 1.4654 | 1.4544 | 1.4704 | |
7211 | 2009.09.24 20:42 | buy | 2351 | 28.50 | 1.4654 | 1.4544 | 1.4704 | |
7212 | 2009.09.24 20:42 | modify | 2301 | 22.50 | 1.4786 | 1.4680 | 1.3786 | |
7213 | 2009.09.24 20:42 | modify | 2341 | 25.00 | 1.4737 | 1.4680 | 1.3737 | |
7214 | 2009.09.24 20:50 | modify | 2311 | 21.60 | 1.4786 | 1.4679 | 1.3786 | |
7215 | 2009.09.24 20:50 | modify | 2336 | 25.00 | 1.4737 | 1.4677 | 1.3737 | |
7216 | 2009.09.24 20:50 | buy | 2284 | 25.20 | 1.4651 | 1.4541 | 1.4701 | |
7217 | 2009.09.24 20:50 | buy | 2289 | 25.30 | 1.4651 | 1.4541 | 1.4701 | |
7218 | 2009.09.24 20:50 | buy | 2328 | 27.40 | 1.4651 | 1.4541 | 1.4701 | |
7219 | 2009.09.24 20:50 | buy | 2347 | 29.30 | 1.4651 | 1.4541 | 1.4701 | |
7220 | 2009.09.24 20:50 | buy | 2350 | 29.30 | 1.4651 | 1.4541 | 1.4701 | |
7221 | 2009.09.24 20:51 | buy | 2283 | 25.00 | 1.4647 | 1.4537 | 1.4697 | |
7222 | 2009.09.24 20:51 | buy | 2288 | 25.20 | 1.4647 | 1.4537 | 1.4697 | |
7223 | 2009.09.24 20:51 | buy | 2329 | 27.50 | 1.4647 | 1.4537 | 1.4697 | |
7224 | 2009.09.24 20:51 | buy | 2348 | 29.40 | 1.4647 | 1.4537 | 1.4697 | |
7225 | 2009.09.24 20:51 | buy | 2352 | 29.40 | 1.4647 | 1.4537 | 1.4697 | |
7226 | 2009.09.24 20:51 | modify | 2312 | 21.60 | 1.4786 | 1.4676 | 1.3786 | |
7227 | 2009.09.24 20:51 | modify | 2301 | 22.50 | 1.4786 | 1.4675 | 1.3786 | |
7228 | 2009.09.24 20:51 | delete | 2355 | 27.80 | 1.4696 | 1.4596 | 0.0000 | |
7229 | 2009.09.24 20:51 | modify | 2311 | 21.60 | 1.4786 | 1.4674 | 1.3786 | |
7230 | 2009.09.24 20:51 | modify | 2341 | 25.00 | 1.4737 | 1.4673 | 1.3737 | |
7231 | 2009.09.24 20:51 | delete | 2356 | 28.50 | 1.4694 | 1.4594 | 0.0000 | |
7232 | 2009.09.24 20:52 | modify | 2336 | 25.00 | 1.4737 | 1.4672 | 1.3737 | |
7233 | 2009.09.24 20:52 | modify | 2312 | 21.60 | 1.4786 | 1.4671 | 1.3786 | |
7234 | 2009.09.24 20:52 | modify | 2301 | 22.50 | 1.4786 | 1.4670 | 1.3786 | |
7235 | 2009.09.24 20:52 | sell | 2354 | 27.70 | 1.4638 | 1.4738 | 0.0000 | |
7236 | 2009.09.24 20:52 | modify | 2311 | 21.60 | 1.4786 | 1.4669 | 1.3786 | |
7237 | 2009.09.24 20:52 | modify | 2341 | 25.00 | 1.4737 | 1.4668 | 1.3737 | |
7238 | 2009.09.24 20:52 | modify | 2336 | 25.00 | 1.4737 | 1.4667 | 1.3737 | |
7239 | 2009.09.24 20:52 | modify | 2312 | 21.60 | 1.4786 | 1.4666 | 1.3786 | |
7240 | 2009.09.24 20:52 | modify | 2301 | 22.50 | 1.4786 | 1.4665 | 1.3786 | |
7241 | 2009.09.24 20:52 | modify | 2311 | 21.60 | 1.4786 | 1.4664 | 1.3786 | |
7242 | 2009.09.24 21:20 | modify | 2341 | 25.00 | 1.4737 | 1.4663 | 1.3737 | |
7243 | 2009.09.24 21:21 | modify | 2336 | 25.00 | 1.4737 | 1.4661 | 1.3737 | |
7244 | 2009.09.24 21:22 | modify | 2312 | 21.60 | 1.4786 | 1.4660 | 1.3786 | |
7245 | 2009.09.24 21:22 | modify | 2301 | 22.50 | 1.4786 | 1.4659 | 1.3786 | |
7246 | 2009.09.24 21:23 | sell | 2359 | 32.10 | 1.4630 | 1.4830 | 0.0000 | |
7247 | 2009.09.24 21:23 | modify | 2311 | 21.60 | 1.4786 | 1.4658 | 1.3786 | |
7248 | 2009.09.24 21:23 | modify | 2341 | 25.00 | 1.4737 | 1.4657 | 1.3737 | |
7249 | 2009.09.24 21:23 | buy | 2282 | 23.40 | 1.4630 | 1.4510 | 1.4690 | |
7250 | 2009.09.24 21:23 | buy | 2286 | 23.80 | 1.4630 | 1.4510 | 1.4690 | |
7251 | 2009.09.24 21:23 | buy | 2287 | 23.80 | 1.4630 | 1.4510 | 1.4690 | |
7252 | 2009.09.24 21:23 | buy | 2330 | 26.20 | 1.4630 | 1.4510 | 1.4690 | |
7253 | 2009.09.24 21:23 | buy | 2349 | 28.20 | 1.4630 | 1.4510 | 1.4690 | |
7254 | 2009.09.24 21:23 | buy | 2353 | 28.10 | 1.4630 | 1.4510 | 1.4690 | |
7255 | 2009.09.24 21:23 | modify | 2312 | 21.60 | 1.4786 | 1.4655 | 1.3786 | |
7256 | 2009.09.24 21:23 | modify | 2336 | 25.00 | 1.4737 | 1.4655 | 1.3737 | |
7257 | 2009.09.24 21:50 | s/l | 2312 | 21.60 | 1.4655 | 1.4655 | 1.3786 | 27738.72 | 1358565.80 |
7258 | 2009.09.24 21:50 | s/l | 2336 | 25.00 | 1.4655 | 1.4655 | 1.3737 | 20500.00 | 1379065.80 |
7259 | 2009.09.24 21:58 | s/l | 2341 | 25.00 | 1.4657 | 1.4657 | 1.3737 | 20000.00 | 1399065.80 |
7260 | 2009.09.24 22:12 | s/l | 2311 | 21.60 | 1.4658 | 1.4658 | 1.3786 | 27090.72 | 1426156.52 |
7261 | 2009.09.24 22:12 | s/l | 2301 | 22.50 | 1.4659 | 1.4659 | 1.3786 | 27801.00 | 1453957.52 |
7262 | 2009.09.24 22:22 | sell limit | 2361 | 28.70 | 1.4722 | 1.4842 | 1.4662 | |
7263 | 2009.09.24 22:45 | buy stop | 2362 | 30.30 | 1.4694 | 1.4594 | 0.0000 | |
7264 | 2009.09.24 22:45 | buy stop | 2363 | 29.80 | 1.4696 | 1.4596 | 0.0000 | |
7265 | 2009.09.24 22:52 | sell stop | 2364 | 33.90 | 1.4630 | 1.4830 | 0.0000 | |
7266 | 2009.09.24 22:53 | buy limit | 2365 | 30.00 | 1.4601 | 1.4481 | 1.4661 | |
7267 | 2009.09.24 23:53 | sell limit | 2366 | 28.70 | 1.4722 | 1.4842 | 1.4662 | |
7268 | 2009.09.24 23:55 | buy stop | 2367 | 30.30 | 1.4694 | 1.4594 | 0.0000 | |
7269 | 2009.09.24 23:55 | buy stop | 2368 | 29.80 | 1.4696 | 1.4596 | 0.0000 | |
7270 | 2009.09.25 00:38 | buy limit | 2369 | 30.90 | 1.4614 | 1.4504 | 1.4664 | |
7271 | 2009.09.25 02:13 | delete | 2363 | 29.80 | 1.4696 | 1.4596 | 0.0000 | |
7272 | 2009.09.25 02:13 | delete | 2368 | 29.80 | 1.4696 | 1.4596 | 0.0000 | |
7273 | 2009.09.25 02:20 | delete | 2362 | 30.30 | 1.4694 | 1.4594 | 0.0000 | |
7274 | 2009.09.25 02:20 | delete | 2367 | 30.30 | 1.4694 | 1.4594 | 0.0000 | |
7275 | 2009.09.25 02:46 | sell | 2364 | 33.90 | 1.4630 | 1.4830 | 0.0000 | |
7276 | 2009.09.25 03:01 | buy limit | 2370 | 29.60 | 1.4601 | 1.4481 | 1.4661 | |
7277 | 2009.09.25 03:01 | sell stop | 2371 | 33.40 | 1.4630 | 1.4830 | 0.0000 | |
7278 | 2009.09.25 03:42 | sell | 2371 | 33.40 | 1.4630 | 1.4830 | 0.0000 | |
7279 | 2009.09.25 05:50 | buy limit | 2372 | 29.40 | 1.4601 | 1.4481 | 1.4661 | |
7280 | 2009.09.25 05:50 | sell stop | 2373 | 33.20 | 1.4630 | 1.4830 | 0.0000 | |
7281 | 2009.09.25 07:10 | buy limit | 2374 | 30.50 | 1.4614 | 1.4504 | 1.4664 | |
7282 | 2009.09.25 07:10 | sell limit | 2375 | 28.30 | 1.4722 | 1.4842 | 1.4662 | |
7283 | 2009.09.25 07:10 | buy stop | 2376 | 29.90 | 1.4694 | 1.4594 | 0.0000 | |
7284 | 2009.09.25 07:18 | buy stop | 2377 | 29.30 | 1.4696 | 1.4596 | 0.0000 | |
7285 | 2009.09.25 07:20 | sell stop | 2378 | 29.70 | 1.4638 | 1.4738 | 0.0000 | |
7286 | 2009.09.25 07:32 | delete | 2373 | 33.20 | 1.4630 | 1.4830 | 0.0000 | |
7287 | 2009.09.25 07:37 | delete | 2378 | 29.70 | 1.4638 | 1.4738 | 0.0000 | |
7288 | 2009.09.25 07:38 | buy limit | 2379 | 32.80 | 1.4630 | 1.4510 | 1.4690 | |
7289 | 2009.09.25 07:38 | t/p | 2282 | 23.40 | 1.4690 | 1.4510 | 1.4690 | 14105.52 | 1468063.04 |
7290 | 2009.09.25 07:38 | t/p | 2286 | 23.80 | 1.4690 | 1.4510 | 1.4690 | 14346.64 | 1482409.68 |
7291 | 2009.09.25 07:38 | t/p | 2287 | 23.80 | 1.4690 | 1.4510 | 1.4690 | 14346.64 | 1496756.32 |
7292 | 2009.09.25 07:38 | t/p | 2330 | 26.20 | 1.4690 | 1.4510 | 1.4690 | 15793.36 | 1512549.68 |
7293 | 2009.09.25 07:38 | t/p | 2349 | 28.20 | 1.4690 | 1.4510 | 1.4690 | 16998.96 | 1529548.64 |
7294 | 2009.09.25 07:38 | t/p | 2353 | 28.10 | 1.4690 | 1.4510 | 1.4690 | 16938.68 | 1546487.32 |
7295 | 2009.09.25 07:42 | buy | 2376 | 29.90 | 1.4694 | 1.4594 | 0.0000 | |
7296 | 2009.09.25 07:43 | buy | 2377 | 29.30 | 1.4696 | 1.4596 | 0.0000 | |
7297 | 2009.09.25 07:43 | buy limit | 2380 | 35.00 | 1.4647 | 1.4537 | 1.4697 | |
7298 | 2009.09.25 07:43 | t/p | 2283 | 25.00 | 1.4697 | 1.4537 | 1.4697 | 12570.00 | 1559057.32 |
7299 | 2009.09.25 07:43 | t/p | 2288 | 25.20 | 1.4697 | 1.4537 | 1.4697 | 12670.56 | 1571727.88 |
7300 | 2009.09.25 07:43 | t/p | 2329 | 27.50 | 1.4697 | 1.4537 | 1.4697 | 13827.00 | 1585554.88 |
7301 | 2009.09.25 07:43 | t/p | 2348 | 29.40 | 1.4697 | 1.4537 | 1.4697 | 14782.32 | 1600337.20 |
7302 | 2009.09.25 07:43 | t/p | 2352 | 29.40 | 1.4697 | 1.4537 | 1.4697 | 14782.32 | 1615119.52 |
7303 | 2009.09.25 07:45 | buy limit | 2381 | 35.40 | 1.4651 | 1.4541 | 1.4701 | |
7304 | 2009.09.25 09:30 | t/p | 2284 | 25.20 | 1.4701 | 1.4541 | 1.4701 | 12670.56 | 1627790.08 |
7305 | 2009.09.25 09:30 | t/p | 2289 | 25.30 | 1.4701 | 1.4541 | 1.4701 | 12720.84 | 1640510.92 |
7306 | 2009.09.25 09:30 | t/p | 2328 | 27.40 | 1.4701 | 1.4541 | 1.4701 | 13776.72 | 1654287.64 |
7307 | 2009.09.25 09:30 | t/p | 2347 | 29.30 | 1.4701 | 1.4541 | 1.4701 | 14732.04 | 1669019.68 |
7308 | 2009.09.25 09:30 | t/p | 2350 | 29.30 | 1.4701 | 1.4541 | 1.4701 | 14732.04 | 1683751.72 |
7309 | 2009.09.25 09:30 | buy limit | 2382 | 34.70 | 1.4654 | 1.4544 | 1.4704 | |
7310 | 2009.09.25 09:30 | t/p | 2285 | 24.80 | 1.4704 | 1.4544 | 1.4704 | 12469.44 | 1696221.16 |
7311 | 2009.09.25 09:30 | t/p | 2290 | 24.80 | 1.4704 | 1.4544 | 1.4704 | 12469.44 | 1708690.60 |
7312 | 2009.09.25 09:30 | t/p | 2327 | 26.70 | 1.4704 | 1.4544 | 1.4704 | 13424.76 | 1722115.36 |
7313 | 2009.09.25 09:30 | t/p | 2346 | 28.50 | 1.4704 | 1.4544 | 1.4704 | 14329.80 | 1736445.16 |
7314 | 2009.09.25 09:30 | t/p | 2351 | 28.50 | 1.4704 | 1.4544 | 1.4704 | 14329.80 | 1750774.96 |
7315 | 2009.09.25 10:07 | sell stop | 2383 | 32.70 | 1.4638 | 1.4738 | 0.0000 | |
7316 | 2009.09.25 10:08 | buy stop | 2384 | 32.70 | 1.4696 | 1.4596 | 0.0000 | |
7317 | 2009.09.25 11:40 | delete | 2383 | 32.70 | 1.4638 | 1.4738 | 0.0000 | |
7318 | 2009.09.25 12:15 | buy limit | 2385 | 33.80 | 1.4630 | 1.4510 | 1.4690 | |
7319 | 2009.09.25 12:35 | buy | 2384 | 32.70 | 1.4696 | 1.4596 | 0.0000 | |
7320 | 2009.09.25 12:35 | buy limit | 2386 | 35.60 | 1.4647 | 1.4537 | 1.4697 | |
7321 | 2009.09.25 12:48 | buy limit | 2387 | 33.80 | 1.4630 | 1.4510 | 1.4690 | |
7322 | 2009.09.25 13:00 | buy limit | 2388 | 35.60 | 1.4651 | 1.4541 | 1.4701 | |
7323 | 2009.09.25 13:00 | buy limit | 2389 | 34.90 | 1.4654 | 1.4544 | 1.4704 | |
7324 | 2009.09.25 13:02 | buy limit | 2390 | 35.80 | 1.4661 | 1.4551 | 1.4711 | |
7325 | 2009.09.25 13:03 | t/p | 2291 | 25.50 | 1.4711 | 1.4551 | 1.4711 | 12821.40 | 1763596.36 |
7326 | 2009.09.25 13:03 | t/p | 2295 | 25.50 | 1.4711 | 1.4551 | 1.4711 | 12821.40 | 1776417.76 |
7327 | 2009.09.25 13:03 | t/p | 2326 | 27.30 | 1.4711 | 1.4551 | 1.4711 | 13726.44 | 1790144.20 |
7328 | 2009.09.25 13:03 | t/p | 2345 | 29.10 | 1.4711 | 1.4551 | 1.4711 | 14631.48 | 1804775.68 |
7329 | 2009.09.25 13:03 | sell limit | 2391 | 33.30 | 1.4764 | 1.4874 | 1.4714 | |
7330 | 2009.09.25 13:03 | buy stop | 2392 | 34.20 | 1.4748 | 1.4648 | 0.0000 | |
7331 | 2009.09.25 13:27 | delete | 2392 | 34.20 | 1.4748 | 1.4648 | 0.0000 | |
7332 | 2009.09.25 15:15 | sell stop | 2393 | 33.40 | 1.4638 | 1.4738 | 0.0000 | |
7333 | 2009.09.25 15:16 | buy stop | 2394 | 33.40 | 1.4696 | 1.4596 | 0.0000 | |
7334 | 2009.09.25 15:16 | buy stop | 2395 | 34.30 | 1.4694 | 1.4594 | 0.0000 | |
7335 | 2009.09.25 15:16 | buy limit | 2396 | 35.20 | 1.4614 | 1.4504 | 1.4664 | |
7336 | 2009.09.25 15:16 | sell limit | 2397 | 32.60 | 1.4722 | 1.4842 | 1.4662 | |
7337 | 2009.09.25 15:17 | sell stop | 2398 | 38.60 | 1.4630 | 1.4830 | 0.0000 | |
7338 | 2009.09.25 15:17 | buy limit | 2399 | 34.30 | 1.4601 | 1.4481 | 1.4661 | |
7339 | 2009.09.25 15:17 | buy | 2390 | 35.80 | 1.4661 | 1.4551 | 1.4711 | |
7340 | 2009.09.25 15:31 | buy | 2382 | 34.70 | 1.4654 | 1.4544 | 1.4704 | |
7341 | 2009.09.25 15:31 | buy | 2389 | 34.90 | 1.4654 | 1.4544 | 1.4704 | |
7342 | 2009.09.25 15:32 | buy | 2381 | 35.40 | 1.4651 | 1.4541 | 1.4701 | |
7343 | 2009.09.25 15:32 | buy | 2388 | 35.60 | 1.4651 | 1.4541 | 1.4701 | |
7344 | 2009.09.25 15:32 | buy | 2380 | 35.00 | 1.4647 | 1.4537 | 1.4697 | |
7345 | 2009.09.25 15:32 | buy | 2386 | 35.60 | 1.4647 | 1.4537 | 1.4697 | |
7346 | 2009.09.25 15:32 | delete | 2394 | 33.40 | 1.4696 | 1.4596 | 0.0000 | |
7347 | 2009.09.25 15:33 | delete | 2395 | 34.30 | 1.4694 | 1.4594 | 0.0000 | |
7348 | 2009.09.25 15:33 | sell | 2393 | 33.40 | 1.4638 | 1.4738 | 0.0000 | |
7349 | 2009.09.25 15:37 | sell | 2398 | 38.60 | 1.4630 | 1.4830 | 0.0000 | |
7350 | 2009.09.25 15:37 | buy | 2379 | 32.80 | 1.4630 | 1.4510 | 1.4690 | |
7351 | 2009.09.25 15:37 | buy | 2385 | 33.80 | 1.4630 | 1.4510 | 1.4690 | |
7352 | 2009.09.25 15:37 | buy | 2387 | 33.80 | 1.4630 | 1.4510 | 1.4690 | |
7353 | 2009.09.25 17:02 | buy limit | 2400 | 36.40 | 1.4630 | 1.4510 | 1.4690 | |
7354 | 2009.09.25 17:02 | t/p | 2379 | 32.80 | 1.4690 | 1.4510 | 1.4690 | 19680.00 | 1824455.68 |
7355 | 2009.09.25 17:02 | t/p | 2385 | 33.80 | 1.4690 | 1.4510 | 1.4690 | 20280.00 | 1844735.68 |
7356 | 2009.09.25 17:02 | t/p | 2387 | 33.80 | 1.4690 | 1.4510 | 1.4690 | 20280.00 | 1865015.68 |
7357 | 2009.09.25 17:03 | buy limit | 2401 | 38.40 | 1.4647 | 1.4537 | 1.4697 | |
7358 | 2009.09.25 17:03 | t/p | 2380 | 35.00 | 1.4697 | 1.4537 | 1.4697 | 17500.00 | 1882515.68 |
7359 | 2009.09.25 17:03 | t/p | 2386 | 35.60 | 1.4697 | 1.4537 | 1.4697 | 17800.00 | 1900315.68 |
7360 | 2009.09.25 17:03 | buy limit | 2402 | 38.60 | 1.4651 | 1.4541 | 1.4701 | |
7361 | 2009.09.25 17:06 | t/p | 2381 | 35.40 | 1.4701 | 1.4541 | 1.4701 | 17700.00 | 1918015.68 |
7362 | 2009.09.25 17:06 | t/p | 2388 | 35.60 | 1.4701 | 1.4541 | 1.4701 | 17800.00 | 1935815.68 |
7363 | 2009.09.25 17:06 | buy limit | 2403 | 37.70 | 1.4654 | 1.4544 | 1.4704 | |
7364 | 2009.09.25 17:07 | t/p | 2382 | 34.70 | 1.4704 | 1.4544 | 1.4704 | 17350.00 | 1953165.68 |
7365 | 2009.09.25 17:07 | t/p | 2389 | 34.90 | 1.4704 | 1.4544 | 1.4704 | 17450.00 | 1970615.68 |
7366 | 2009.09.25 17:07 | buy limit | 2404 | 38.60 | 1.4661 | 1.4551 | 1.4711 | |
7367 | 2009.09.25 17:08 | t/p | 2390 | 35.80 | 1.4711 | 1.4551 | 1.4711 | 17900.00 | 1988515.68 |
7368 | 2009.09.25 17:08 | sell limit | 2405 | 35.80 | 1.4764 | 1.4874 | 1.4714 | |
7369 | 2009.09.25 17:20 | buy stop | 2406 | 36.60 | 1.4748 | 1.4648 | 0.0000 | |
7370 | 2009.09.25 17:28 | delete | 2406 | 36.60 | 1.4748 | 1.4648 | 0.0000 | |
7371 | 2009.09.25 18:27 | buy limit | 2407 | 38.60 | 1.4661 | 1.4551 | 1.4711 | |
7372 | 2009.09.25 18:28 | sell limit | 2408 | 35.80 | 1.4764 | 1.4874 | 1.4714 | |
7373 | 2009.09.25 18:31 | sell | 2358 | 27.10 | 1.4722 | 1.4842 | 1.4662 | |
7374 | 2009.09.25 18:31 | sell | 2361 | 28.70 | 1.4722 | 1.4842 | 1.4662 | |
7375 | 2009.09.25 18:31 | sell | 2366 | 28.70 | 1.4722 | 1.4842 | 1.4662 | |
7376 | 2009.09.25 18:31 | sell | 2375 | 28.30 | 1.4722 | 1.4842 | 1.4662 | |
7377 | 2009.09.25 18:31 | sell | 2397 | 32.60 | 1.4722 | 1.4842 | 1.4662 | |
7378 | 2009.09.25 19:16 | sell stop | 2409 | 38.00 | 1.4638 | 1.4738 | 0.0000 | |
7379 | 2009.09.25 20:15 | buy limit | 2410 | 40.20 | 1.4614 | 1.4504 | 1.4664 | |
7380 | 2009.09.25 20:15 | sell limit | 2411 | 37.20 | 1.4722 | 1.4842 | 1.4662 | |
7381 | 2009.09.25 20:16 | t/p | 2358 | 27.10 | 1.4662 | 1.4842 | 1.4662 | 16260.00 | 2004775.68 |
7382 | 2009.09.25 20:16 | t/p | 2361 | 28.70 | 1.4662 | 1.4842 | 1.4662 | 17220.00 | 2021995.68 |
7383 | 2009.09.25 20:16 | t/p | 2366 | 28.70 | 1.4662 | 1.4842 | 1.4662 | 17220.00 | 2039215.68 |
7384 | 2009.09.25 20:16 | t/p | 2375 | 28.30 | 1.4662 | 1.4842 | 1.4662 | 16980.00 | 2056195.68 |
7385 | 2009.09.25 20:16 | t/p | 2397 | 32.60 | 1.4662 | 1.4842 | 1.4662 | 19560.00 | 2075755.68 |
7386 | 2009.09.25 20:17 | buy | 2404 | 38.60 | 1.4661 | 1.4551 | 1.4711 | |
7387 | 2009.09.25 20:17 | buy | 2407 | 38.60 | 1.4661 | 1.4551 | 1.4711 | |
7388 | 2009.09.25 20:27 | buy limit | 2412 | 39.30 | 1.4601 | 1.4481 | 1.4661 | |
7389 | 2009.09.25 20:28 | sell stop | 2413 | 44.20 | 1.4630 | 1.4830 | 0.0000 | |
7390 | 2009.09.25 20:36 | buy | 2403 | 37.70 | 1.4654 | 1.4544 | 1.4704 | |
7391 | 2009.09.25 20:38 | buy | 2402 | 38.60 | 1.4651 | 1.4541 | 1.4701 | |
7392 | 2009.09.25 20:52 | buy stop | 2414 | 39.40 | 1.4694 | 1.4594 | 0.0000 | |
7393 | 2009.09.25 20:57 | buy stop | 2415 | 38.50 | 1.4696 | 1.4596 | 0.0000 | |
7394 | 2009.09.25 22:40 | sell stop | 2416 | 38.50 | 1.4638 | 1.4738 | 0.0000 | |
7395 | 2009.09.25 23:35 | delete | 2413 | 44.20 | 1.4630 | 1.4830 | 0.0000 | |
7396 | 2009.09.25 23:38 | delete | 2409 | 38.00 | 1.4638 | 1.4738 | 0.0000 | |
7397 | 2009.09.25 23:38 | delete | 2416 | 38.50 | 1.4638 | 1.4738 | 0.0000 | |
7398 | 2009.09.25 23:47 | buy limit | 2417 | 39.80 | 1.4630 | 1.4510 | 1.4690 | |
7399 | 2009.09.25 23:55 | buy | 2414 | 39.40 | 1.4694 | 1.4594 | 0.0000 | |
7400 | 2009.09.25 23:55 | buy | 2415 | 38.50 | 1.4696 | 1.4596 | 0.0000 | |
7401 | 2009.09.25 23:55 | buy limit | 2418 | 41.90 | 1.4647 | 1.4537 | 1.4697 | |
7402 | 2009.09.28 00:00 | t/p | 2402 | 38.60 | 1.4701 | 1.4541 | 1.4701 | 19408.08 | 2095163.76 |
7403 | 2009.09.28 00:00 | t/p | 2403 | 37.70 | 1.4704 | 1.4544 | 1.4704 | 18955.56 | 2114119.32 |
7404 | 2009.09.28 00:00 | buy limit | 2419 | 41.10 | 1.4654 | 1.4544 | 1.4704 | |
7405 | 2009.09.28 00:01 | buy limit | 2420 | 42.10 | 1.4651 | 1.4541 | 1.4701 | |
7406 | 2009.09.28 00:18 | buy limit | 2421 | 42.20 | 1.4661 | 1.4551 | 1.4711 | |
7407 | 2009.09.28 00:20 | t/p | 2404 | 38.60 | 1.4711 | 1.4551 | 1.4711 | 19408.08 | 2133527.40 |
7408 | 2009.09.28 00:20 | t/p | 2407 | 38.60 | 1.4711 | 1.4551 | 1.4711 | 19408.08 | 2152935.48 |
7409 | 2009.09.28 00:20 | sell limit | 2422 | 39.20 | 1.4764 | 1.4874 | 1.4714 | |
7410 | 2009.09.28 00:48 | buy limit | 2423 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7411 | 2009.09.28 01:11 | buy limit | 2424 | 40.30 | 1.4630 | 1.4510 | 1.4690 | |
7412 | 2009.09.28 01:40 | buy limit | 2425 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7413 | 2009.09.28 02:03 | buy stop | 2426 | 40.20 | 1.4748 | 1.4648 | 0.0000 | |
7414 | 2009.09.28 02:22 | delete | 2426 | 40.20 | 1.4748 | 1.4648 | 0.0000 | |
7415 | 2009.09.28 03:05 | buy limit | 2427 | 41.30 | 1.4654 | 1.4544 | 1.4704 | |
7416 | 2009.09.28 03:10 | buy limit | 2428 | 42.30 | 1.4651 | 1.4541 | 1.4701 | |
7417 | 2009.09.28 03:11 | buy limit | 2429 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7418 | 2009.09.28 03:12 | buy limit | 2430 | 40.30 | 1.4630 | 1.4510 | 1.4690 | |
7419 | 2009.09.28 03:40 | sell stop | 2431 | 39.30 | 1.4638 | 1.4738 | 0.0000 | |
7420 | 2009.09.28 03:42 | buy stop | 2432 | 39.30 | 1.4696 | 1.4596 | 0.0000 | |
7421 | 2009.09.28 03:42 | buy stop | 2433 | 40.30 | 1.4694 | 1.4594 | 0.0000 | |
7422 | 2009.09.28 03:42 | buy limit | 2434 | 41.30 | 1.4614 | 1.4504 | 1.4664 | |
7423 | 2009.09.28 03:42 | sell limit | 2435 | 38.30 | 1.4722 | 1.4842 | 1.4662 | |
7424 | 2009.09.28 03:43 | delete | 2276 | 21.70 | 1.4614 | 1.4504 | 1.4664 | |
7425 | 2009.09.28 03:43 | delete | 2344 | 26.80 | 1.4764 | 1.4874 | 1.4714 | |
7426 | 2009.09.28 03:43 | delete | 2357 | 29.30 | 1.4614 | 1.4504 | 1.4664 | |
7427 | 2009.09.28 03:43 | delete | 2360 | 28.60 | 1.4601 | 1.4481 | 1.4661 | |
7428 | 2009.09.28 03:43 | delete | 2365 | 30.00 | 1.4601 | 1.4481 | 1.4661 | |
7429 | 2009.09.28 03:43 | delete | 2370 | 29.60 | 1.4601 | 1.4481 | 1.4661 | |
7430 | 2009.09.28 03:43 | delete | 2372 | 29.40 | 1.4601 | 1.4481 | 1.4661 | |
7431 | 2009.09.28 03:43 | delete | 2391 | 33.30 | 1.4764 | 1.4874 | 1.4714 | |
7432 | 2009.09.28 03:43 | delete | 2396 | 35.20 | 1.4614 | 1.4504 | 1.4664 | |
7433 | 2009.09.28 03:43 | delete | 2399 | 34.30 | 1.4601 | 1.4481 | 1.4661 | |
7434 | 2009.09.28 03:43 | delete | 2401 | 38.40 | 1.4647 | 1.4537 | 1.4697 | |
7435 | 2009.09.28 03:43 | delete | 2408 | 35.80 | 1.4764 | 1.4874 | 1.4714 | |
7436 | 2009.09.28 03:43 | delete | 2411 | 37.20 | 1.4722 | 1.4842 | 1.4662 | |
7437 | 2009.09.28 03:43 | delete | 2417 | 39.80 | 1.4630 | 1.4510 | 1.4690 | |
7438 | 2009.09.28 03:43 | delete | 2419 | 41.10 | 1.4654 | 1.4544 | 1.4704 | |
7439 | 2009.09.28 03:43 | delete | 2421 | 42.20 | 1.4661 | 1.4551 | 1.4711 | |
7440 | 2009.09.28 03:43 | delete | 2423 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7441 | 2009.09.28 03:43 | delete | 2425 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7442 | 2009.09.28 03:43 | delete | 2428 | 42.30 | 1.4651 | 1.4541 | 1.4701 | |
7443 | 2009.09.28 03:43 | delete | 2430 | 40.30 | 1.4630 | 1.4510 | 1.4690 | |
7444 | 2009.09.28 03:43 | delete | 2432 | 39.30 | 1.4696 | 1.4596 | 0.0000 | |
7445 | 2009.09.28 03:43 | delete | 2434 | 41.30 | 1.4614 | 1.4504 | 1.4664 | |
7446 | 2009.09.28 03:43 | sell stop | 2436 | 45.30 | 1.4630 | 1.4830 | 0.0000 | |
7447 | 2009.09.28 03:43 | buy limit | 2437 | 40.30 | 1.4601 | 1.4481 | 1.4661 | |
7448 | 2009.09.28 03:47 | buy | 2427 | 41.30 | 1.4654 | 1.4544 | 1.4704 | |
7449 | 2009.09.28 03:47 | buy | 2420 | 42.10 | 1.4651 | 1.4541 | 1.4701 | |
7450 | 2009.09.28 03:48 | buy | 2418 | 41.90 | 1.4647 | 1.4537 | 1.4697 | |
7451 | 2009.09.28 03:48 | buy | 2429 | 42.30 | 1.4647 | 1.4537 | 1.4697 | |
7452 | 2009.09.28 03:48 | delete | 2433 | 40.30 | 1.4694 | 1.4594 | 0.0000 | |
7453 | 2009.09.28 03:55 | sell | 2431 | 39.30 | 1.4638 | 1.4738 | 0.0000 | |
7454 | 2009.09.28 04:24 | sell | 2436 | 45.30 | 1.4630 | 1.4830 | 0.0000 | |
7455 | 2009.09.28 04:28 | buy | 2400 | 36.40 | 1.4630 | 1.4510 | 1.4690 | |
7456 | 2009.09.28 04:28 | buy | 2424 | 40.30 | 1.4630 | 1.4510 | 1.4690 | |
7457 | 2009.09.28 04:36 | s/l | 2340 | 25.00 | 1.4613 | 1.4613 | 1.4793 | -29860.00 | 2123075.48 |
7458 | 2009.09.28 04:36 | buy | 2279 | 21.70 | 1.4614 | 1.4504 | 1.4664 | |
7459 | 2009.09.28 04:36 | buy | 2369 | 30.90 | 1.4614 | 1.4504 | 1.4664 | |
7460 | 2009.09.28 04:36 | buy | 2374 | 30.50 | 1.4614 | 1.4504 | 1.4664 | |
7461 | 2009.09.28 04:36 | buy | 2410 | 40.20 | 1.4614 | 1.4504 | 1.4664 | |
7462 | 2009.09.28 04:38 | buy | 2412 | 39.30 | 1.4601 | 1.4481 | 1.4661 | |
7463 | 2009.09.28 04:38 | buy | 2437 | 40.30 | 1.4601 | 1.4481 | 1.4661 | |
7464 | 2009.09.28 04:38 | s/l | 2377 | 29.30 | 1.4596 | 1.4596 | 0.0000 | -29217.96 | 2093857.52 |
7465 | 2009.09.28 04:38 | s/l | 2384 | 32.70 | 1.4596 | 1.4596 | 0.0000 | -32608.44 | 2061249.08 |
7466 | 2009.09.28 04:38 | s/l | 2415 | 38.50 | 1.4596 | 1.4596 | 0.0000 | -38392.20 | 2022856.88 |
7467 | 2009.09.28 04:38 | s/l | 2376 | 29.90 | 1.4594 | 1.4594 | 0.0000 | -29816.28 | 1993040.60 |
7468 | 2009.09.28 04:38 | s/l | 2414 | 39.40 | 1.4594 | 1.4594 | 0.0000 | -39289.68 | 1953750.92 |
7469 | 2009.09.28 04:38 | modify | 2359 | 32.10 | 1.4630 | 1.4625 | 1.3630 | |
7470 | 2009.09.28 04:38 | modify | 2359 | 32.10 | 1.4630 | 1.4616 | 1.3630 | |
7471 | 2009.09.28 04:42 | modify | 2364 | 33.90 | 1.4630 | 1.4626 | 1.3630 | |
7472 | 2009.09.28 04:42 | modify | 2364 | 33.90 | 1.4630 | 1.4617 | 1.3630 | |
7473 | 2009.09.28 04:42 | modify | 2371 | 33.40 | 1.4630 | 1.4626 | 1.3630 | |
7474 | 2009.09.28 04:42 | modify | 2371 | 33.40 | 1.4630 | 1.4617 | 1.3630 | |
7475 | 2009.09.28 04:42 | modify | 2398 | 38.60 | 1.4630 | 1.4626 | 1.3630 | |
7476 | 2009.09.28 04:42 | modify | 2398 | 38.60 | 1.4630 | 1.4617 | 1.3630 | |
7477 | 2009.09.28 04:42 | modify | 2436 | 45.30 | 1.4630 | 1.4626 | 1.3630 | |
7478 | 2009.09.28 04:42 | modify | 2436 | 45.30 | 1.4630 | 1.4617 | 1.3630 | |
7479 | 2009.09.28 04:43 | modify | 2364 | 33.90 | 1.4630 | 1.4612 | 1.3630 | |
7480 | 2009.09.28 04:43 | modify | 2371 | 33.40 | 1.4630 | 1.4612 | 1.3630 | |
7481 | 2009.09.28 04:43 | modify | 2359 | 32.10 | 1.4630 | 1.4611 | 1.3630 | |
7482 | 2009.09.28 04:43 | modify | 2398 | 38.60 | 1.4630 | 1.4610 | 1.3630 | |
7483 | 2009.09.28 04:43 | modify | 2436 | 45.30 | 1.4630 | 1.4609 | 1.3630 | |
7484 | 2009.09.28 04:53 | modify | 2364 | 33.90 | 1.4630 | 1.4607 | 1.3630 | |
7485 | 2009.09.28 04:53 | modify | 2359 | 32.10 | 1.4630 | 1.4606 | 1.3630 | |
7486 | 2009.09.28 04:53 | modify | 2354 | 27.70 | 1.4638 | 1.4616 | 1.3638 | |
7487 | 2009.09.28 04:53 | modify | 2354 | 27.70 | 1.4638 | 1.4604 | 1.3638 | |
7488 | 2009.09.28 04:53 | buy stop | 2438 | 36.50 | 1.4605 | 1.4505 | 0.0000 | |
7489 | 2009.09.28 04:53 | modify | 2371 | 33.40 | 1.4630 | 1.4603 | 1.3630 | |
7490 | 2009.09.28 04:53 | modify | 2364 | 33.90 | 1.4630 | 1.4602 | 1.3630 | |
7491 | 2009.09.28 04:53 | modify | 2393 | 33.40 | 1.4638 | 1.4616 | 1.3638 | |
7492 | 2009.09.28 04:53 | modify | 2393 | 33.40 | 1.4638 | 1.4602 | 1.3638 | |
7493 | 2009.09.28 04:53 | modify | 2398 | 38.60 | 1.4630 | 1.4604 | 1.3630 | |
7494 | 2009.09.28 04:53 | modify | 2431 | 39.30 | 1.4638 | 1.4616 | 1.3638 | |
7495 | 2009.09.28 04:53 | modify | 2431 | 39.30 | 1.4638 | 1.4605 | 1.3638 | |
7496 | 2009.09.28 04:53 | modify | 2436 | 45.30 | 1.4630 | 1.4604 | 1.3630 | |
7497 | 2009.09.28 05:07 | s/l | 2364 | 33.90 | 1.4602 | 1.4602 | 1.3630 | 9200.46 | 1962951.38 |
7498 | 2009.09.28 05:07 | s/l | 2393 | 33.40 | 1.4602 | 1.4602 | 1.3638 | 11736.76 | 1974688.14 |
7499 | 2009.09.28 05:07 | s/l | 2371 | 33.40 | 1.4603 | 1.4603 | 1.3630 | 8730.76 | 1983418.90 |
7500 | 2009.09.28 07:16 | modify | 2359 | 32.10 | 1.4630 | 1.4600 | 1.3630 | |
7501 | 2009.09.28 07:17 | modify | 2431 | 39.30 | 1.4638 | 1.4599 | 1.3638 | |
7502 | 2009.09.28 07:17 | buy stop | 2439 | 36.70 | 1.4601 | 1.4401 | 0.0000 | |
7503 | 2009.09.28 07:17 | modify | 2354 | 27.70 | 1.4638 | 1.4598 | 1.3638 | |
7504 | 2009.09.28 07:17 | modify | 2398 | 38.60 | 1.4630 | 1.4596 | 1.3630 | |
7505 | 2009.09.28 07:17 | modify | 2359 | 32.10 | 1.4630 | 1.4595 | 1.3630 | |
7506 | 2009.09.28 07:17 | buy limit | 2440 | 36.50 | 1.4518 | 1.4408 | 1.4568 | |
7507 | 2009.09.28 07:17 | modify | 2431 | 39.30 | 1.4638 | 1.4594 | 1.3638 | |
7508 | 2009.09.28 07:17 | buy stop | 2441 | 35.50 | 1.4596 | 1.4496 | 0.0000 | |
7509 | 2009.09.28 07:17 | modify | 2354 | 27.70 | 1.4638 | 1.4593 | 1.3638 | |
7510 | 2009.09.28 07:17 | modify | 2436 | 45.30 | 1.4630 | 1.4592 | 1.3630 | |
7511 | 2009.09.28 07:35 | s/l | 2436 | 45.30 | 1.4592 | 1.4592 | 1.3630 | 17214.00 | 2000632.90 |
7512 | 2009.09.28 07:42 | s/l | 2354 | 27.70 | 1.4593 | 1.4593 | 1.3638 | 11988.56 | 2012621.46 |
7513 | 2009.09.28 07:42 | s/l | 2431 | 39.30 | 1.4594 | 1.4594 | 1.3638 | 17292.00 | 2029913.46 |
7514 | 2009.09.28 07:47 | s/l | 2359 | 32.10 | 1.4595 | 1.4595 | 1.3630 | 10682.88 | 2040596.34 |
7515 | 2009.09.28 07:47 | s/l | 2398 | 38.60 | 1.4596 | 1.4596 | 1.3630 | 12792.04 | 2053388.38 |
7516 | 2009.09.28 07:47 | buy | 2441 | 35.50 | 1.4596 | 1.4496 | 0.0000 | |
7517 | 2009.09.28 08:17 | buy | 2439 | 36.70 | 1.4601 | 1.4401 | 0.0000 | |
7518 | 2009.09.28 08:20 | buy | 2438 | 36.50 | 1.4605 | 1.4505 | 0.0000 | |
7519 | 2009.09.28 14:10 | modify | 2441 | 35.50 | 1.4596 | 1.4625 | 1.5596 | |
7520 | 2009.09.28 14:12 | modify | 2438 | 36.50 | 1.4605 | 1.4634 | 1.5605 | |
7521 | 2009.09.28 14:12 | buy limit | 2442 | 45.00 | 1.4601 | 1.4481 | 1.4661 | |
7522 | 2009.09.28 14:13 | modify | 2441 | 35.50 | 1.4596 | 1.4630 | 1.5596 | |
7523 | 2009.09.28 14:23 | sell stop | 2443 | 50.80 | 1.4630 | 1.4830 | 0.0000 | |
7524 | 2009.09.28 14:27 | t/p | 2412 | 39.30 | 1.4661 | 1.4481 | 1.4661 | 23580.00 | 2076968.38 |
7525 | 2009.09.28 14:27 | t/p | 2437 | 40.30 | 1.4661 | 1.4481 | 1.4661 | 24180.00 | 2101148.38 |
7526 | 2009.09.28 14:27 | buy limit | 2444 | 46.50 | 1.4614 | 1.4504 | 1.4664 | |
7527 | 2009.09.28 14:27 | sell limit | 2445 | 43.10 | 1.4722 | 1.4842 | 1.4662 | |
7528 | 2009.09.28 14:27 | modify | 2441 | 35.50 | 1.4596 | 1.4636 | 1.5596 | |
7529 | 2009.09.28 14:27 | buy stop | 2446 | 45.40 | 1.4694 | 1.4594 | 0.0000 | |
7530 | 2009.09.28 14:28 | t/p | 2279 | 21.70 | 1.4664 | 1.4504 | 1.4664 | 10850.00 | 2111998.38 |
7531 | 2009.09.28 14:28 | t/p | 2369 | 30.90 | 1.4664 | 1.4504 | 1.4664 | 15450.00 | 2127448.38 |
7532 | 2009.09.28 14:28 | t/p | 2374 | 30.50 | 1.4664 | 1.4504 | 1.4664 | 15250.00 | 2142698.38 |
7533 | 2009.09.28 14:28 | t/p | 2410 | 40.20 | 1.4664 | 1.4504 | 1.4664 | 20100.00 | 2162798.38 |
7534 | 2009.09.28 14:28 | buy stop | 2447 | 44.50 | 1.4696 | 1.4596 | 0.0000 | |
7535 | 2009.09.28 14:57 | delete | 2447 | 44.50 | 1.4696 | 1.4596 | 0.0000 | |
7536 | 2009.09.28 14:59 | delete | 2446 | 45.40 | 1.4694 | 1.4594 | 0.0000 | |
7537 | 2009.09.28 15:22 | buy limit | 2448 | 45.20 | 1.4601 | 1.4481 | 1.4661 | |
7538 | 2009.09.28 15:23 | buy limit | 2449 | 46.60 | 1.4614 | 1.4504 | 1.4664 | |
7539 | 2009.09.28 15:23 | buy stop | 2450 | 45.50 | 1.4694 | 1.4594 | 0.0000 | |
7540 | 2009.09.28 15:33 | buy stop | 2451 | 44.50 | 1.4696 | 1.4596 | 0.0000 | |
7541 | 2009.09.28 15:48 | sell stop | 2452 | 44.70 | 1.4638 | 1.4738 | 0.0000 | |
7542 | 2009.09.28 15:58 | delete | 2451 | 44.50 | 1.4696 | 1.4596 | 0.0000 | |
7543 | 2009.09.28 16:12 | delete | 2450 | 45.50 | 1.4694 | 1.4594 | 0.0000 | |
7544 | 2009.09.28 16:22 | sell | 2452 | 44.70 | 1.4638 | 1.4738 | 0.0000 | |
7545 | 2009.09.28 16:23 | s/l | 2441 | 35.50 | 1.4636 | 1.4636 | 1.5596 | 14200.00 | 2176998.38 |
7546 | 2009.09.28 16:28 | s/l | 2438 | 36.50 | 1.4634 | 1.4634 | 1.5605 | 10585.00 | 2187583.38 |
7547 | 2009.09.28 17:02 | sell limit | 2453 | 42.60 | 1.4722 | 1.4842 | 1.4662 | |
7548 | 2009.09.28 17:30 | sell stop | 2454 | 50.30 | 1.4630 | 1.4830 | 0.0000 | |
7549 | 2009.09.28 17:57 | sell | 2443 | 50.80 | 1.4630 | 1.4830 | 0.0000 | |
7550 | 2009.09.28 17:57 | sell | 2454 | 50.30 | 1.4630 | 1.4830 | 0.0000 | |
7551 | 2009.09.28 18:41 | sell stop | 2455 | 49.60 | 1.4630 | 1.4830 | 0.0000 | |
7552 | 2009.09.28 18:43 | sell | 2455 | 49.60 | 1.4630 | 1.4830 | 0.0000 | |
7553 | 2009.09.28 19:02 | sell limit | 2456 | 41.60 | 1.4722 | 1.4842 | 1.4662 | |
7554 | 2009.09.28 19:03 | sell stop | 2457 | 42.80 | 1.4638 | 1.4738 | 0.0000 | |
7555 | 2009.09.28 19:12 | buy stop | 2458 | 42.80 | 1.4696 | 1.4596 | 0.0000 | |
7556 | 2009.09.28 19:27 | buy limit | 2459 | 43.80 | 1.4601 | 1.4481 | 1.4661 | |
7557 | 2009.09.28 19:27 | buy limit | 2460 | 44.90 | 1.4614 | 1.4504 | 1.4664 | |
7558 | 2009.09.28 19:28 | buy stop | 2461 | 43.80 | 1.4694 | 1.4594 | 0.0000 | |
7559 | 2009.09.28 19:41 | delete | 2458 | 42.80 | 1.4696 | 1.4596 | 0.0000 | |
7560 | 2009.09.28 19:42 | delete | 2461 | 43.80 | 1.4694 | 1.4594 | 0.0000 | |
7561 | 2009.09.28 19:43 | sell | 2457 | 42.80 | 1.4638 | 1.4738 | 0.0000 | |
7562 | 2009.09.28 19:53 | buy | 2444 | 46.50 | 1.4614 | 1.4504 | 1.4664 | |
7563 | 2009.09.28 19:53 | buy | 2449 | 46.60 | 1.4614 | 1.4504 | 1.4664 | |
7564 | 2009.09.28 19:53 | buy | 2460 | 44.90 | 1.4614 | 1.4504 | 1.4664 | |
7565 | 2009.09.28 20:07 | buy | 2442 | 45.00 | 1.4601 | 1.4481 | 1.4661 | |
7566 | 2009.09.28 20:07 | buy | 2448 | 45.20 | 1.4601 | 1.4481 | 1.4661 | |
7567 | 2009.09.28 20:07 | buy | 2459 | 43.80 | 1.4601 | 1.4481 | 1.4661 | |
7568 | 2009.09.29 04:18 | modify | 2443 | 50.80 | 1.4630 | 1.4628 | 1.3630 | |
7569 | 2009.09.29 04:18 | modify | 2443 | 50.80 | 1.4630 | 1.4617 | 1.3630 | |
7570 | 2009.09.29 04:18 | modify | 2454 | 50.30 | 1.4630 | 1.4628 | 1.3630 | |
7571 | 2009.09.29 04:18 | modify | 2454 | 50.30 | 1.4630 | 1.4617 | 1.3630 | |
7572 | 2009.09.29 04:18 | modify | 2455 | 49.60 | 1.4630 | 1.4628 | 1.3630 | |
7573 | 2009.09.29 04:18 | modify | 2455 | 49.60 | 1.4630 | 1.4618 | 1.3630 | |
7574 | 2009.09.29 05:00 | s/l | 2443 | 50.80 | 1.4617 | 1.4617 | 1.3630 | 6167.12 | 2193750.50 |
7575 | 2009.09.29 05:00 | s/l | 2454 | 50.30 | 1.4617 | 1.4617 | 1.3630 | 6106.42 | 2199856.92 |
7576 | 2009.09.29 05:00 | s/l | 2455 | 49.60 | 1.4618 | 1.4618 | 1.3630 | 5525.44 | 2205382.36 |
7577 | 2009.09.29 10:48 | modify | 2452 | 44.70 | 1.4638 | 1.4616 | 1.3638 | |
7578 | 2009.09.29 10:48 | modify | 2452 | 44.70 | 1.4638 | 1.4604 | 1.3638 | |
7579 | 2009.09.29 10:48 | buy stop | 2462 | 38.80 | 1.4605 | 1.4505 | 0.0000 | |
7580 | 2009.09.29 10:48 | modify | 2457 | 42.80 | 1.4638 | 1.4616 | 1.3638 | |
7581 | 2009.09.29 10:48 | modify | 2457 | 42.80 | 1.4638 | 1.4602 | 1.3638 | |
7582 | 2009.09.29 10:48 | buy stop | 2463 | 39.40 | 1.4601 | 1.4401 | 0.0000 | |
7583 | 2009.09.29 10:53 | modify | 2452 | 44.70 | 1.4638 | 1.4598 | 1.3638 | |
7584 | 2009.09.29 10:53 | modify | 2457 | 42.80 | 1.4638 | 1.4596 | 1.3638 | |
7585 | 2009.09.29 11:02 | modify | 2452 | 44.70 | 1.4638 | 1.4593 | 1.3638 | |
7586 | 2009.09.29 11:02 | buy limit | 2464 | 39.00 | 1.4518 | 1.4408 | 1.4568 | |
7587 | 2009.09.29 11:02 | buy stop | 2465 | 38.00 | 1.4596 | 1.4496 | 0.0000 | |
7588 | 2009.09.29 11:03 | modify | 2457 | 42.80 | 1.4638 | 1.4591 | 1.3638 | |
7589 | 2009.09.29 11:03 | modify | 2452 | 44.70 | 1.4638 | 1.4588 | 1.3638 | |
7590 | 2009.09.29 11:03 | modify | 2457 | 42.80 | 1.4638 | 1.4586 | 1.3638 | |
7591 | 2009.09.29 11:15 | s/l | 2457 | 42.80 | 1.4586 | 1.4586 | 1.3638 | 21887.92 | 2227270.28 |
7592 | 2009.09.29 11:38 | s/l | 2452 | 44.70 | 1.4588 | 1.4588 | 1.3638 | 21965.58 | 2249235.86 |
7593 | 2009.09.29 11:58 | buy | 2465 | 38.00 | 1.4596 | 1.4496 | 0.0000 | |
7594 | 2009.09.29 13:23 | delete | 2462 | 38.80 | 1.4605 | 1.4505 | 0.0000 | |
7595 | 2009.09.29 13:35 | delete | 2463 | 39.40 | 1.4601 | 1.4401 | 0.0000 | |
7596 | 2009.09.29 13:35 | buy stop | 2466 | 35.20 | 1.4577 | 1.4477 | 0.0000 | |
7597 | 2009.09.29 13:35 | buy stop | 2467 | 35.10 | 1.4576 | 1.4476 | 0.0000 | |
7598 | 2009.09.29 13:35 | s/l | 2427 | 41.30 | 1.4544 | 1.4544 | 1.4704 | -45314.36 | 2203921.50 |
7599 | 2009.09.29 13:35 | s/l | 2420 | 42.10 | 1.4541 | 1.4541 | 1.4701 | -46192.12 | 2157729.38 |
7600 | 2009.09.29 13:35 | buy stop | 2468 | 35.20 | 1.4569 | 1.4369 | 0.0000 | |
7601 | 2009.09.29 13:35 | buy stop | 2469 | 36.10 | 1.4569 | 1.4399 | 0.0000 | |
7602 | 2009.09.29 13:35 | buy stop | 2470 | 35.20 | 1.4569 | 1.4429 | 0.0000 | |
7603 | 2009.09.29 13:35 | s/l | 2418 | 41.90 | 1.4537 | 1.4537 | 1.4697 | -45972.68 | 2111756.70 |
7604 | 2009.09.29 13:35 | s/l | 2429 | 42.30 | 1.4537 | 1.4537 | 1.4697 | -46411.56 | 2065345.14 |
7605 | 2009.09.29 14:28 | buy | 2468 | 35.20 | 1.4569 | 1.4369 | 0.0000 | |
7606 | 2009.09.29 14:28 | buy | 2469 | 36.10 | 1.4569 | 1.4399 | 0.0000 | |
7607 | 2009.09.29 14:28 | buy | 2470 | 35.20 | 1.4569 | 1.4429 | 0.0000 | |
7608 | 2009.09.29 14:36 | buy | 2467 | 35.10 | 1.4576 | 1.4476 | 0.0000 | |
7609 | 2009.09.29 14:37 | buy | 2466 | 35.20 | 1.4577 | 1.4477 | 0.0000 | |
7610 | 2009.09.29 15:41 | buy stop | 2471 | 33.90 | 1.4569 | 1.4369 | 0.0000 | |
7611 | 2009.09.29 15:42 | buy stop | 2472 | 33.90 | 1.4576 | 1.4476 | 0.0000 | |
7612 | 2009.09.29 15:42 | buy stop | 2473 | 34.00 | 1.4577 | 1.4477 | 0.0000 | |
7613 | 2009.09.29 16:11 | buy stop | 2474 | 36.20 | 1.4596 | 1.4496 | 0.0000 | |
7614 | 2009.09.29 16:12 | buy limit | 2475 | 37.30 | 1.4518 | 1.4408 | 1.4568 | |
7615 | 2009.09.29 16:12 | buy | 2471 | 33.90 | 1.4569 | 1.4369 | 0.0000 | |
7616 | 2009.09.29 16:13 | buy stop | 2476 | 37.60 | 1.4601 | 1.4401 | 0.0000 | |
7617 | 2009.09.29 16:20 | buy stop | 2477 | 37.20 | 1.4605 | 1.4505 | 0.0000 | |
7618 | 2009.09.29 16:20 | buy | 2472 | 33.90 | 1.4576 | 1.4476 | 0.0000 | |
7619 | 2009.09.29 16:21 | buy | 2473 | 34.00 | 1.4577 | 1.4477 | 0.0000 | |
7620 | 2009.09.29 16:47 | delete | 2477 | 37.20 | 1.4605 | 1.4505 | 0.0000 | |
7621 | 2009.09.29 16:48 | delete | 2476 | 37.60 | 1.4601 | 1.4401 | 0.0000 | |
7622 | 2009.09.29 16:48 | delete | 2474 | 36.20 | 1.4596 | 1.4496 | 0.0000 | |
7623 | 2009.09.29 17:13 | buy stop | 2478 | 33.60 | 1.4577 | 1.4477 | 0.0000 | |
7624 | 2009.09.29 17:13 | buy stop | 2479 | 33.40 | 1.4576 | 1.4476 | 0.0000 | |
7625 | 2009.09.29 17:26 | buy stop | 2480 | 33.30 | 1.4569 | 1.4369 | 0.0000 | |
7626 | 2009.09.29 18:00 | buy stop | 2481 | 33.30 | 1.4569 | 1.4429 | 0.0000 | |
7627 | 2009.09.29 19:10 | buy stop | 2482 | 33.30 | 1.4569 | 1.4369 | 0.0000 | |
7628 | 2009.09.29 19:10 | buy stop | 2483 | 34.10 | 1.4569 | 1.4399 | 0.0000 | |
7629 | 2009.09.29 19:32 | buy | 2480 | 33.30 | 1.4569 | 1.4369 | 0.0000 | |
7630 | 2009.09.29 19:32 | buy | 2481 | 33.30 | 1.4569 | 1.4429 | 0.0000 | |
7631 | 2009.09.29 19:32 | buy | 2482 | 33.30 | 1.4569 | 1.4369 | 0.0000 | |
7632 | 2009.09.29 19:32 | buy | 2483 | 34.10 | 1.4569 | 1.4399 | 0.0000 | |
7633 | 2009.09.29 19:33 | buy stop | 2484 | 37.20 | 1.4605 | 1.4505 | 0.0000 | |
7634 | 2009.09.29 19:33 | buy | 2479 | 33.40 | 1.4576 | 1.4476 | 0.0000 | |
7635 | 2009.09.29 19:33 | buy | 2478 | 33.60 | 1.4577 | 1.4477 | 0.0000 | |
7636 | 2009.09.29 21:45 | buy stop | 2485 | 37.70 | 1.4601 | 1.4401 | 0.0000 | |
7637 | 2009.09.29 21:45 | buy limit | 2486 | 37.00 | 1.4518 | 1.4408 | 1.4568 | |
7638 | 2009.09.29 22:49 | buy stop | 2487 | 37.50 | 1.4605 | 1.4505 | 0.0000 | |
7639 | 2009.09.30 03:20 | buy | 2485 | 37.70 | 1.4601 | 1.4401 | 0.0000 | |
7640 | 2009.09.30 03:28 | buy | 2484 | 37.20 | 1.4605 | 1.4505 | 0.0000 | |
7641 | 2009.09.30 03:28 | buy | 2487 | 37.50 | 1.4605 | 1.4505 | 0.0000 | |
7642 | 2009.09.30 05:05 | modify | 2467 | 35.10 | 1.4576 | 1.4608 | 1.5576 | |
7643 | 2009.09.30 05:05 | modify | 2472 | 33.90 | 1.4576 | 1.4608 | 1.5576 | |
7644 | 2009.09.30 05:05 | modify | 2479 | 33.40 | 1.4576 | 1.4608 | 1.5576 | |
7645 | 2009.09.30 05:50 | modify | 2466 | 35.20 | 1.4577 | 1.4611 | 1.5577 | |
7646 | 2009.09.30 05:50 | modify | 2473 | 34.00 | 1.4577 | 1.4611 | 1.5577 | |
7647 | 2009.09.30 05:51 | modify | 2478 | 33.60 | 1.4577 | 1.4611 | 1.5577 | |
7648 | 2009.09.30 09:07 | modify | 2467 | 35.10 | 1.4576 | 1.4614 | 1.5576 | |
7649 | 2009.09.30 09:07 | modify | 2472 | 33.90 | 1.4576 | 1.4614 | 1.5576 | |
7650 | 2009.09.30 09:07 | modify | 2479 | 33.40 | 1.4576 | 1.4614 | 1.5576 | |
7651 | 2009.09.30 09:08 | modify | 2466 | 35.20 | 1.4577 | 1.4617 | 1.5577 | |
7652 | 2009.09.30 09:08 | modify | 2473 | 34.00 | 1.4577 | 1.4617 | 1.5577 | |
7653 | 2009.09.30 09:29 | s/l | 2466 | 35.20 | 1.4617 | 1.4617 | 1.5577 | 14178.56 | 2079523.70 |
7654 | 2009.09.30 09:29 | s/l | 2473 | 34.00 | 1.4617 | 1.4617 | 1.5577 | 13695.20 | 2093218.90 |
7655 | 2009.09.30 09:48 | s/l | 2467 | 35.10 | 1.4614 | 1.4614 | 1.5576 | 13436.28 | 2106655.18 |
7656 | 2009.09.30 09:48 | s/l | 2472 | 33.90 | 1.4614 | 1.4614 | 1.5576 | 12976.92 | 2119632.10 |
7657 | 2009.09.30 09:48 | s/l | 2479 | 33.40 | 1.4614 | 1.4614 | 1.5576 | 12785.52 | 2132417.62 |
7658 | 2009.09.30 10:25 | s/l | 2478 | 33.60 | 1.4611 | 1.4611 | 1.5577 | 11518.08 | 2143935.70 |
7659 | 2009.09.30 12:21 | modify | 2465 | 38.00 | 1.4596 | 1.4627 | 1.5596 | |
7660 | 2009.09.30 12:22 | modify | 2484 | 37.20 | 1.4605 | 1.4640 | 1.5605 | |
7661 | 2009.09.30 12:22 | modify | 2487 | 37.50 | 1.4605 | 1.4640 | 1.5605 | |
7662 | 2009.09.30 12:22 | modify | 2465 | 38.00 | 1.4596 | 1.4632 | 1.5596 | |
7663 | 2009.09.30 12:22 | buy limit | 2488 | 53.10 | 1.4601 | 1.4481 | 1.4661 | |
7664 | 2009.09.30 12:22 | sell stop | 2489 | 59.90 | 1.4630 | 1.4830 | 0.0000 | |
7665 | 2009.09.30 12:22 | t/p | 2442 | 45.00 | 1.4661 | 1.4481 | 1.4661 | 27252.00 | 2171187.70 |
7666 | 2009.09.30 12:22 | t/p | 2448 | 45.20 | 1.4661 | 1.4481 | 1.4661 | 27373.12 | 2198560.82 |
7667 | 2009.09.30 12:22 | t/p | 2459 | 43.80 | 1.4661 | 1.4481 | 1.4661 | 26525.28 | 2225086.10 |
7668 | 2009.09.30 12:22 | buy limit | 2490 | 54.90 | 1.4614 | 1.4504 | 1.4664 | |
7669 | 2009.09.30 12:22 | sell limit | 2491 | 50.90 | 1.4722 | 1.4842 | 1.4662 | |
7670 | 2009.09.30 12:22 | buy stop | 2492 | 53.70 | 1.4694 | 1.4594 | 0.0000 | |
7671 | 2009.09.30 12:27 | modify | 2465 | 38.00 | 1.4596 | 1.4638 | 1.5596 | |
7672 | 2009.09.30 12:27 | t/p | 2444 | 46.50 | 1.4664 | 1.4504 | 1.4664 | 23510.40 | 2248596.50 |
7673 | 2009.09.30 12:27 | t/p | 2449 | 46.60 | 1.4664 | 1.4504 | 1.4664 | 23560.96 | 2272157.46 |
7674 | 2009.09.30 12:27 | t/p | 2460 | 44.90 | 1.4664 | 1.4504 | 1.4664 | 22701.44 | 2294858.90 |
7675 | 2009.09.30 12:27 | buy stop | 2493 | 52.60 | 1.4696 | 1.4596 | 0.0000 | |
7676 | 2009.09.30 12:28 | sell stop | 2494 | 53.00 | 1.4638 | 1.4738 | 0.0000 | |
7677 | 2009.09.30 12:28 | modify | 2465 | 38.00 | 1.4596 | 1.4643 | 1.5596 | |
7678 | 2009.09.30 12:28 | modify | 2470 | 35.20 | 1.4569 | 1.4654 | 1.5569 | |
7679 | 2009.09.30 12:28 | modify | 2481 | 33.30 | 1.4569 | 1.4654 | 1.5569 | |
7680 | 2009.09.30 12:45 | modify | 2484 | 37.20 | 1.4605 | 1.4645 | 1.5605 | |
7681 | 2009.09.30 12:45 | modify | 2487 | 37.50 | 1.4605 | 1.4645 | 1.5605 | |
7682 | 2009.09.30 13:05 | sell limit | 2495 | 51.20 | 1.4722 | 1.4842 | 1.4662 | |
7683 | 2009.09.30 13:37 | buy limit | 2496 | 53.50 | 1.4601 | 1.4481 | 1.4661 | |
7684 | 2009.09.30 13:37 | sell stop | 2497 | 60.10 | 1.4630 | 1.4830 | 0.0000 | |
7685 | 2009.09.30 13:38 | buy limit | 2498 | 55.00 | 1.4614 | 1.4504 | 1.4664 | |
7686 | 2009.09.30 13:40 | buy stop | 2499 | 53.80 | 1.4694 | 1.4594 | 0.0000 | |
7687 | 2009.09.30 14:49 | s/l | 2470 | 35.20 | 1.4654 | 1.4654 | 1.5569 | 30018.56 | 2324877.46 |
7688 | 2009.09.30 14:49 | s/l | 2481 | 33.30 | 1.4654 | 1.4654 | 1.5569 | 28398.24 | 2353275.70 |
7689 | 2009.09.30 14:52 | s/l | 2484 | 37.20 | 1.4645 | 1.4645 | 1.5605 | 14880.00 | 2368155.70 |
7690 | 2009.09.30 14:52 | s/l | 2487 | 37.50 | 1.4645 | 1.4645 | 1.5605 | 15000.00 | 2383155.70 |
7691 | 2009.09.30 14:52 | delete | 2493 | 52.60 | 1.4696 | 1.4596 | 0.0000 | |
7692 | 2009.09.30 14:52 | s/l | 2465 | 38.00 | 1.4643 | 1.4643 | 1.5596 | 17966.40 | 2401122.10 |
7693 | 2009.09.30 14:52 | delete | 2492 | 53.70 | 1.4694 | 1.4594 | 0.0000 | |
7694 | 2009.09.30 14:52 | delete | 2499 | 53.80 | 1.4694 | 1.4594 | 0.0000 | |
7695 | 2009.09.30 14:53 | sell | 2494 | 53.00 | 1.4638 | 1.4738 | 0.0000 | |
7696 | 2009.09.30 15:23 | sell | 2489 | 59.90 | 1.4630 | 1.4830 | 0.0000 | |
7697 | 2009.09.30 15:23 | sell | 2497 | 60.10 | 1.4630 | 1.4830 | 0.0000 | |
7698 | 2009.09.30 15:27 | buy | 2490 | 54.90 | 1.4614 | 1.4504 | 1.4664 | |
7699 | 2009.09.30 15:27 | buy | 2498 | 55.00 | 1.4614 | 1.4504 | 1.4664 | |
7700 | 2009.09.30 15:47 | buy | 2488 | 53.10 | 1.4601 | 1.4481 | 1.4661 | |
7701 | 2009.09.30 15:47 | buy | 2496 | 53.50 | 1.4601 | 1.4481 | 1.4661 | |
7702 | 2009.09.30 15:48 | modify | 2489 | 59.90 | 1.4630 | 1.4624 | 1.3630 | |
7703 | 2009.09.30 15:48 | modify | 2489 | 59.90 | 1.4630 | 1.4613 | 1.3630 | |
7704 | 2009.09.30 15:48 | modify | 2497 | 60.10 | 1.4630 | 1.4624 | 1.3630 | |
7705 | 2009.09.30 15:48 | modify | 2497 | 60.10 | 1.4630 | 1.4613 | 1.3630 | |
7706 | 2009.09.30 16:11 | s/l | 2489 | 59.90 | 1.4613 | 1.4613 | 1.3630 | 10183.00 | 2411305.10 |
7707 | 2009.09.30 16:11 | s/l | 2497 | 60.10 | 1.4613 | 1.4613 | 1.3630 | 10217.00 | 2421522.10 |
7708 | 2009.09.30 17:05 | modify | 2494 | 53.00 | 1.4638 | 1.4616 | 1.3638 | |
7709 | 2009.09.30 17:06 | modify | 2494 | 53.00 | 1.4638 | 1.4606 | 1.3638 | |
7710 | 2009.09.30 17:27 | s/l | 2494 | 53.00 | 1.4606 | 1.4606 | 1.3638 | 16960.00 | 2438482.10 |
7711 | 2009.09.30 19:27 | buy limit | 2500 | 55.90 | 1.4601 | 1.4481 | 1.4661 | |
7712 | 2009.09.30 19:27 | sell stop | 2501 | 63.00 | 1.4630 | 1.4830 | 0.0000 | |
7713 | 2009.09.30 19:45 | t/p | 2488 | 53.10 | 1.4661 | 1.4481 | 1.4661 | 31860.00 | 2470342.10 |
7714 | 2009.09.30 19:45 | t/p | 2496 | 53.50 | 1.4661 | 1.4481 | 1.4661 | 32100.00 | 2502442.10 |
7715 | 2009.09.30 19:45 | buy stop | 2502 | 56.40 | 1.4694 | 1.4594 | 0.0000 | |
7716 | 2009.09.30 19:45 | buy limit | 2503 | 57.80 | 1.4614 | 1.4504 | 1.4664 | |
7717 | 2009.09.30 19:45 | sell limit | 2504 | 53.50 | 1.4722 | 1.4842 | 1.4662 | |
7718 | 2009.09.30 19:58 | delete | 2502 | 56.40 | 1.4694 | 1.4594 | 0.0000 | |
7719 | 2009.09.30 22:06 | sell | 2501 | 63.00 | 1.4630 | 1.4830 | 0.0000 | |
7720 | 2009.10.01 03:12 | buy limit | 2505 | 55.70 | 1.4601 | 1.4481 | 1.4661 | |
7721 | 2009.10.01 03:13 | sell stop | 2506 | 62.70 | 1.4630 | 1.4830 | 0.0000 | |
7722 | 2009.10.01 03:15 | buy limit | 2507 | 57.30 | 1.4614 | 1.4504 | 1.4664 | |
7723 | 2009.10.01 03:15 | sell limit | 2508 | 53.10 | 1.4722 | 1.4842 | 1.4662 | |
7724 | 2009.10.01 03:15 | buy stop | 2509 | 56.00 | 1.4694 | 1.4594 | 0.0000 | |
7725 | 2009.10.01 03:38 | t/p | 2490 | 54.90 | 1.4664 | 1.4504 | 1.4664 | 27911.16 | 2530353.26 |
7726 | 2009.10.01 03:38 | t/p | 2498 | 55.00 | 1.4664 | 1.4504 | 1.4664 | 27962.00 | 2558315.26 |
7727 | 2009.10.01 03:38 | buy stop | 2510 | 54.70 | 1.4696 | 1.4596 | 0.0000 | |
7728 | 2009.10.01 03:40 | sell stop | 2511 | 54.90 | 1.4638 | 1.4738 | 0.0000 | |
7729 | 2009.10.01 04:02 | delete | 2510 | 54.70 | 1.4696 | 1.4596 | 0.0000 | |
7730 | 2009.10.01 04:25 | delete | 2509 | 56.00 | 1.4694 | 1.4594 | 0.0000 | |
7731 | 2009.10.01 04:26 | sell | 2511 | 54.90 | 1.4638 | 1.4738 | 0.0000 | |
7732 | 2009.10.01 06:08 | sell | 2506 | 62.70 | 1.4630 | 1.4830 | 0.0000 | |
7733 | 2009.10.01 08:46 | buy | 2503 | 57.80 | 1.4614 | 1.4504 | 1.4664 | |
7734 | 2009.10.01 08:46 | buy | 2507 | 57.30 | 1.4614 | 1.4504 | 1.4664 | |
7735 | 2009.10.01 08:47 | buy | 2500 | 55.90 | 1.4601 | 1.4481 | 1.4661 | |
7736 | 2009.10.01 08:47 | buy | 2505 | 55.70 | 1.4601 | 1.4481 | 1.4661 | |
7737 | 2009.10.01 08:48 | modify | 2501 | 63.00 | 1.4630 | 1.4628 | 1.3630 | |
7738 | 2009.10.01 08:48 | modify | 2501 | 63.00 | 1.4630 | 1.4617 | 1.3630 | |
7739 | 2009.10.01 08:48 | modify | 2506 | 62.70 | 1.4630 | 1.4628 | 1.3630 | |
7740 | 2009.10.01 08:48 | modify | 2506 | 62.70 | 1.4630 | 1.4615 | 1.3630 | |
7741 | 2009.10.01 08:48 | modify | 2501 | 63.00 | 1.4630 | 1.4612 | 1.3630 | |
7742 | 2009.10.01 08:48 | modify | 2506 | 62.70 | 1.4630 | 1.4610 | 1.3630 | |
7743 | 2009.10.01 08:48 | modify | 2501 | 63.00 | 1.4630 | 1.4607 | 1.3630 | |
7744 | 2009.10.01 08:48 | modify | 2511 | 54.90 | 1.4638 | 1.4618 | 1.3638 | |
7745 | 2009.10.01 08:48 | buy stop | 2512 | 49.40 | 1.4605 | 1.4505 | 0.0000 | |
7746 | 2009.10.01 08:48 | modify | 2506 | 62.70 | 1.4630 | 1.4605 | 1.3630 | |
7747 | 2009.10.01 08:48 | modify | 2511 | 54.90 | 1.4638 | 1.4603 | 1.3638 | |
7748 | 2009.10.01 08:48 | modify | 2501 | 63.00 | 1.4630 | 1.4602 | 1.3630 | |
7749 | 2009.10.01 08:48 | buy stop | 2513 | 50.40 | 1.4601 | 1.4401 | 0.0000 | |
7750 | 2009.10.01 08:57 | modify | 2506 | 62.70 | 1.4630 | 1.4599 | 1.3630 | |
7751 | 2009.10.01 08:57 | buy limit | 2514 | 50.00 | 1.4518 | 1.4408 | 1.4568 | |
7752 | 2009.10.01 08:57 | modify | 2501 | 63.00 | 1.4630 | 1.4596 | 1.3630 | |
7753 | 2009.10.01 08:57 | modify | 2511 | 54.90 | 1.4638 | 1.4597 | 1.3638 | |
7754 | 2009.10.01 08:58 | modify | 2506 | 62.70 | 1.4630 | 1.4594 | 1.3630 | |
7755 | 2009.10.01 08:58 | buy stop | 2515 | 48.70 | 1.4596 | 1.4496 | 0.0000 | |
7756 | 2009.10.01 08:58 | modify | 2511 | 54.90 | 1.4638 | 1.4592 | 1.3638 | |
7757 | 2009.10.01 08:58 | modify | 2501 | 63.00 | 1.4630 | 1.4591 | 1.3630 | |
7758 | 2009.10.01 08:58 | modify | 2506 | 62.70 | 1.4630 | 1.4589 | 1.3630 | |
7759 | 2009.10.01 09:00 | modify | 2511 | 54.90 | 1.4638 | 1.4587 | 1.3638 | |
7760 | 2009.10.01 09:00 | modify | 2501 | 63.00 | 1.4630 | 1.4586 | 1.3630 | |
7761 | 2009.10.01 09:00 | modify | 2506 | 62.70 | 1.4630 | 1.4584 | 1.3630 | |
7762 | 2009.10.01 09:00 | modify | 2511 | 54.90 | 1.4638 | 1.4582 | 1.3638 | |
7763 | 2009.10.01 09:00 | delete | 2512 | 49.40 | 1.4605 | 1.4505 | 0.0000 | |
7764 | 2009.10.01 09:16 | modify | 2501 | 63.00 | 1.4630 | 1.4580 | 1.3630 | |
7765 | 2009.10.01 10:03 | s/l | 2501 | 63.00 | 1.4580 | 1.4580 | 1.3630 | 29874.60 | 2588189.86 |
7766 | 2009.10.01 10:06 | s/l | 2511 | 54.90 | 1.4582 | 1.4582 | 1.3638 | 30744.00 | 2618933.86 |
7767 | 2009.10.01 10:06 | s/l | 2506 | 62.70 | 1.4584 | 1.4584 | 1.3630 | 28842.00 | 2647775.86 |
7768 | 2009.10.01 10:15 | buy | 2515 | 48.70 | 1.4596 | 1.4496 | 0.0000 | |
7769 | 2009.10.01 10:31 | buy | 2513 | 50.40 | 1.4601 | 1.4401 | 0.0000 | |
7770 | 2009.10.01 11:57 | buy stop | 2516 | 48.70 | 1.4605 | 1.4505 | 0.0000 | |
7771 | 2009.10.01 12:47 | buy stop | 2517 | 49.40 | 1.4601 | 1.4401 | 0.0000 | |
7772 | 2009.10.01 13:04 | buy limit | 2518 | 48.90 | 1.4518 | 1.4408 | 1.4568 | |
7773 | 2009.10.01 13:04 | buy stop | 2519 | 47.50 | 1.4596 | 1.4496 | 0.0000 | |
7774 | 2009.10.01 13:56 | delete | 2516 | 48.70 | 1.4605 | 1.4505 | 0.0000 | |
7775 | 2009.10.01 13:56 | delete | 2517 | 49.40 | 1.4601 | 1.4401 | 0.0000 | |
7776 | 2009.10.01 13:57 | buy stop | 2520 | 45.00 | 1.4577 | 1.4477 | 0.0000 | |
7777 | 2009.10.01 13:57 | buy stop | 2521 | 44.90 | 1.4576 | 1.4476 | 0.0000 | |
7778 | 2009.10.01 13:57 | delete | 2519 | 47.50 | 1.4596 | 1.4496 | 0.0000 | |
7779 | 2009.10.01 14:18 | buy stop | 2522 | 45.10 | 1.4569 | 1.4369 | 0.0000 | |
7780 | 2009.10.01 14:18 | buy stop | 2523 | 46.20 | 1.4569 | 1.4399 | 0.0000 | |
7781 | 2009.10.01 14:18 | buy stop | 2524 | 45.10 | 1.4569 | 1.4429 | 0.0000 | |
7782 | 2009.10.01 14:55 | buy stop | 2525 | 44.70 | 1.4576 | 1.4476 | 0.0000 | |
7783 | 2009.10.01 14:56 | buy stop | 2526 | 44.90 | 1.4577 | 1.4477 | 0.0000 | |
7784 | 2009.10.01 15:33 | delete | 2520 | 45.00 | 1.4577 | 1.4477 | 0.0000 | |
7785 | 2009.10.01 15:33 | delete | 2526 | 44.90 | 1.4577 | 1.4477 | 0.0000 | |
7786 | 2009.10.01 15:33 | delete | 2521 | 44.90 | 1.4576 | 1.4476 | 0.0000 | |
7787 | 2009.10.01 15:33 | delete | 2525 | 44.70 | 1.4576 | 1.4476 | 0.0000 | |
7788 | 2009.10.01 15:33 | buy stop | 2527 | 43.90 | 1.4553 | 1.4453 | 0.0000 | |
7789 | 2009.10.01 15:38 | buy | 2527 | 43.90 | 1.4553 | 1.4453 | 0.0000 | |
7790 | 2009.10.01 15:58 | buy | 2522 | 45.10 | 1.4569 | 1.4369 | 0.0000 | |
7791 | 2009.10.01 15:58 | buy | 2523 | 46.20 | 1.4569 | 1.4399 | 0.0000 | |
7792 | 2009.10.01 15:58 | buy | 2524 | 45.10 | 1.4569 | 1.4429 | 0.0000 | |
7793 | 2009.10.01 15:58 | buy stop | 2528 | 49.30 | 1.4601 | 1.4401 | 0.0000 | |
7794 | 2009.10.01 16:17 | buy stop | 2529 | 47.40 | 1.4596 | 1.4496 | 0.0000 | |
7795 | 2009.10.01 16:18 | buy limit | 2530 | 48.70 | 1.4518 | 1.4408 | 1.4568 | |
7796 | 2009.10.01 17:00 | buy stop | 2531 | 48.70 | 1.4605 | 1.4505 | 0.0000 | |
7797 | 2009.10.01 17:08 | delete | 2531 | 48.70 | 1.4605 | 1.4505 | 0.0000 | |
7798 | 2009.10.01 17:16 | delete | 2528 | 49.30 | 1.4601 | 1.4401 | 0.0000 | |
7799 | 2009.10.01 17:16 | buy stop | 2532 | 44.30 | 1.4577 | 1.4477 | 0.0000 | |
7800 | 2009.10.01 17:17 | buy stop | 2533 | 44.20 | 1.4576 | 1.4476 | 0.0000 | |
7801 | 2009.10.01 17:17 | delete | 2529 | 47.40 | 1.4596 | 1.4496 | 0.0000 | |
7802 | 2009.10.01 17:55 | buy | 2533 | 44.20 | 1.4576 | 1.4476 | 0.0000 | |
7803 | 2009.10.01 17:55 | buy | 2532 | 44.30 | 1.4577 | 1.4477 | 0.0000 | |
7804 | 2009.10.01 18:08 | buy stop | 2534 | 43.40 | 1.4569 | 1.4369 | 0.0000 | |
7805 | 2009.10.01 18:08 | buy stop | 2535 | 43.40 | 1.4569 | 1.4429 | 0.0000 | |
7806 | 2009.10.01 18:31 | buy stop | 2536 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7807 | 2009.10.01 18:35 | buy stop | 2537 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7808 | 2009.10.01 18:36 | delete | 2534 | 43.40 | 1.4569 | 1.4369 | 0.0000 | |
7809 | 2009.10.01 18:36 | delete | 2536 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7810 | 2009.10.01 18:36 | delete | 2535 | 43.40 | 1.4569 | 1.4429 | 0.0000 | |
7811 | 2009.10.01 19:48 | buy stop | 2538 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7812 | 2009.10.01 20:52 | buy stop | 2539 | 43.40 | 1.4569 | 1.4369 | 0.0000 | |
7813 | 2009.10.01 21:07 | buy stop | 2540 | 43.20 | 1.4569 | 1.4429 | 0.0000 | |
7814 | 2009.10.01 22:02 | buy stop | 2541 | 43.20 | 1.4569 | 1.4429 | 0.0000 | |
7815 | 2009.10.01 22:17 | buy stop | 2542 | 44.30 | 1.4569 | 1.4399 | 0.0000 | |
7816 | 2009.10.01 22:28 | buy stop | 2543 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7817 | 2009.10.01 23:21 | buy stop | 2544 | 43.40 | 1.4576 | 1.4476 | 0.0000 | |
7818 | 2009.10.01 23:57 | buy stop | 2545 | 43.60 | 1.4577 | 1.4477 | 0.0000 | |
7819 | 2009.10.02 00:02 | buy stop | 2546 | 43.50 | 1.4569 | 1.4369 | 0.0000 | |
7820 | 2009.10.02 01:35 | buy stop | 2547 | 43.30 | 1.4569 | 1.4429 | 0.0000 | |
7821 | 2009.10.02 02:01 | delete | 2405 | 35.80 | 1.4764 | 1.4874 | 1.4714 | |
7822 | 2009.10.02 02:01 | delete | 2435 | 38.30 | 1.4722 | 1.4842 | 1.4662 | |
7823 | 2009.10.02 02:01 | delete | 2440 | 36.50 | 1.4518 | 1.4408 | 1.4568 | |
7824 | 2009.10.02 02:01 | delete | 2453 | 42.60 | 1.4722 | 1.4842 | 1.4662 | |
7825 | 2009.10.02 02:01 | delete | 2464 | 39.00 | 1.4518 | 1.4408 | 1.4568 | |
7826 | 2009.10.02 02:01 | delete | 2475 | 37.30 | 1.4518 | 1.4408 | 1.4568 | |
7827 | 2009.10.02 02:01 | delete | 2486 | 37.00 | 1.4518 | 1.4408 | 1.4568 | |
7828 | 2009.10.02 02:01 | delete | 2495 | 51.20 | 1.4722 | 1.4842 | 1.4662 | |
7829 | 2009.10.02 02:01 | delete | 2504 | 53.50 | 1.4722 | 1.4842 | 1.4662 | |
7830 | 2009.10.02 02:01 | delete | 2508 | 53.10 | 1.4722 | 1.4842 | 1.4662 | |
7831 | 2009.10.02 02:01 | delete | 2514 | 50.00 | 1.4518 | 1.4408 | 1.4568 | |
7832 | 2009.10.02 02:01 | delete | 2518 | 48.90 | 1.4518 | 1.4408 | 1.4568 | |
7833 | 2009.10.02 02:01 | delete | 2530 | 48.70 | 1.4518 | 1.4408 | 1.4568 | |
7834 | 2009.10.02 02:01 | delete | 2537 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7835 | 2009.10.02 02:01 | delete | 2539 | 43.40 | 1.4569 | 1.4369 | 0.0000 | |
7836 | 2009.10.02 02:01 | delete | 2541 | 43.20 | 1.4569 | 1.4429 | 0.0000 | |
7837 | 2009.10.02 02:01 | delete | 2543 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7838 | 2009.10.02 02:01 | delete | 2545 | 43.60 | 1.4577 | 1.4477 | 0.0000 | |
7839 | 2009.10.02 02:01 | delete | 2547 | 43.30 | 1.4569 | 1.4429 | 0.0000 | |
7840 | 2009.10.02 02:01 | buy stop | 2548 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7841 | 2009.10.02 02:32 | delete | 2544 | 43.40 | 1.4576 | 1.4476 | 0.0000 | |
7842 | 2009.10.02 02:35 | buy stop | 2549 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7843 | 2009.10.02 02:47 | delete | 2538 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7844 | 2009.10.02 02:47 | delete | 2542 | 44.30 | 1.4569 | 1.4399 | 0.0000 | |
7845 | 2009.10.02 02:47 | delete | 2548 | 44.50 | 1.4569 | 1.4399 | 0.0000 | |
7846 | 2009.10.02 02:47 | delete | 2540 | 43.20 | 1.4569 | 1.4429 | 0.0000 | |
7847 | 2009.10.02 02:47 | delete | 2546 | 43.50 | 1.4569 | 1.4369 | 0.0000 | |
7848 | 2009.10.02 02:48 | buy stop | 2550 | 40.20 | 1.4542 | 1.4362 | 0.0000 | |
7849 | 2009.10.02 03:07 | s/l | 2400 | 36.40 | 1.4510 | 1.4510 | 1.4690 | -43068.48 | 2604707.38 |
7850 | 2009.10.02 03:07 | s/l | 2424 | 40.30 | 1.4510 | 1.4510 | 1.4690 | -47682.96 | 2557024.42 |
7851 | 2009.10.02 03:10 | s/l | 2503 | 57.80 | 1.4504 | 1.4504 | 1.4664 | -63418.16 | 2493606.26 |
7852 | 2009.10.02 03:10 | s/l | 2507 | 57.30 | 1.4504 | 1.4504 | 1.4664 | -62869.56 | 2430736.70 |
7853 | 2009.10.02 03:22 | buy stop | 2551 | 40.60 | 1.4553 | 1.4453 | 0.0000 | |
7854 | 2009.10.02 04:57 | buy stop | 2552 | 42.10 | 1.4569 | 1.4369 | 0.0000 | |
7855 | 2009.10.02 04:57 | buy stop | 2553 | 43.10 | 1.4569 | 1.4399 | 0.0000 | |
7856 | 2009.10.02 04:57 | buy stop | 2554 | 42.10 | 1.4569 | 1.4429 | 0.0000 | |
7857 | 2009.10.02 05:15 | buy | 2550 | 40.20 | 1.4542 | 1.4362 | 0.0000 | |
7858 | 2009.10.02 06:02 | buy stop | 2555 | 42.10 | 1.4576 | 1.4476 | 0.0000 | |
7859 | 2009.10.02 06:03 | buy stop | 2556 | 42.20 | 1.4577 | 1.4477 | 0.0000 | |
7860 | 2009.10.02 06:38 | buy stop | 2557 | 42.20 | 1.4569 | 1.4369 | 0.0000 | |
7861 | 2009.10.02 08:01 | buy stop | 2558 | 42.20 | 1.4569 | 1.4429 | 0.0000 | |
7862 | 2009.10.02 08:53 | buy | 2549 | 41.40 | 1.4553 | 1.4453 | 0.0000 | |
7863 | 2009.10.02 08:53 | buy | 2551 | 40.60 | 1.4553 | 1.4453 | 0.0000 | |
7864 | 2009.10.02 09:48 | buy stop | 2559 | 43.00 | 1.4569 | 1.4399 | 0.0000 | |
7865 | 2009.10.02 10:00 | delete | 2556 | 42.20 | 1.4577 | 1.4477 | 0.0000 | |
7866 | 2009.10.02 10:38 | delete | 2555 | 42.10 | 1.4576 | 1.4476 | 0.0000 | |
7867 | 2009.10.02 10:38 | buy stop | 2560 | 40.10 | 1.4553 | 1.4453 | 0.0000 | |
7868 | 2009.10.02 10:50 | buy stop | 2561 | 41.80 | 1.4569 | 1.4369 | 0.0000 | |
7869 | 2009.10.02 11:36 | buy stop | 2562 | 41.90 | 1.4576 | 1.4476 | 0.0000 | |
7870 | 2009.10.02 11:40 | buy stop | 2563 | 42.10 | 1.4577 | 1.4477 | 0.0000 | |
7871 | 2009.10.02 11:45 | buy | 2560 | 40.10 | 1.4553 | 1.4453 | 0.0000 | |
7872 | 2009.10.02 13:15 | buy stop | 2564 | 41.80 | 1.4569 | 1.4369 | 0.0000 | |
7873 | 2009.10.02 13:15 | buy stop | 2565 | 42.90 | 1.4569 | 1.4399 | 0.0000 | |
7874 | 2009.10.02 13:15 | buy stop | 2566 | 41.80 | 1.4569 | 1.4429 | 0.0000 | |
7875 | 2009.10.02 13:32 | buy stop | 2567 | 42.10 | 1.4577 | 1.4477 | 0.0000 | |
7876 | 2009.10.02 14:22 | buy stop | 2568 | 42.70 | 1.4569 | 1.4399 | 0.0000 | |
7877 | 2009.10.02 14:53 | buy stop | 2569 | 41.80 | 1.4569 | 1.4429 | 0.0000 | |
7878 | 2009.10.02 15:31 | delete | 2563 | 42.10 | 1.4577 | 1.4477 | 0.0000 | |
7879 | 2009.10.02 15:31 | delete | 2567 | 42.10 | 1.4577 | 1.4477 | 0.0000 | |
7880 | 2009.10.02 15:31 | delete | 2562 | 41.90 | 1.4576 | 1.4476 | 0.0000 | |
7881 | 2009.10.02 15:31 | buy stop | 2570 | 39.90 | 1.4553 | 1.4453 | 0.0000 | |
7882 | 2009.10.02 15:32 | delete | 2552 | 42.10 | 1.4569 | 1.4369 | 0.0000 | |
7883 | 2009.10.02 15:32 | delete | 2554 | 42.10 | 1.4569 | 1.4429 | 0.0000 | |
7884 | 2009.10.02 15:32 | delete | 2558 | 42.20 | 1.4569 | 1.4429 | 0.0000 | |
7885 | 2009.10.02 15:32 | delete | 2561 | 41.80 | 1.4569 | 1.4369 | 0.0000 | |
7886 | 2009.10.02 15:32 | delete | 2565 | 42.90 | 1.4569 | 1.4399 | 0.0000 | |
7887 | 2009.10.02 15:32 | delete | 2568 | 42.70 | 1.4569 | 1.4399 | 0.0000 | |
7888 | 2009.10.02 15:32 | delete | 2553 | 43.10 | 1.4569 | 1.4399 | 0.0000 | |
7889 | 2009.10.02 15:32 | delete | 2559 | 43.00 | 1.4569 | 1.4399 | 0.0000 | |
7890 | 2009.10.02 15:32 | delete | 2564 | 41.80 | 1.4569 | 1.4369 | 0.0000 | |
7891 | 2009.10.02 15:32 | delete | 2569 | 41.80 | 1.4569 | 1.4429 | 0.0000 | |
7892 | 2009.10.02 15:32 | delete | 2557 | 42.20 | 1.4569 | 1.4369 | 0.0000 | |
7893 | 2009.10.02 15:32 | delete | 2566 | 41.80 | 1.4569 | 1.4429 | 0.0000 | |
7894 | 2009.10.02 15:32 | buy stop | 2571 | 38.70 | 1.4542 | 1.4362 | 0.0000 | |
7895 | 2009.10.02 15:32 | delete | 2570 | 39.90 | 1.4553 | 1.4453 | 0.0000 | |
7896 | 2009.10.02 15:32 | s/l | 2515 | 48.70 | 1.4496 | 1.4496 | 0.0000 | -48563.64 | 2382173.06 |
7897 | 2009.10.02 15:32 | delete | 2571 | 38.70 | 1.4542 | 1.4362 | 0.0000 | |
7898 | 2009.10.02 15:32 | buy limit | 2572 | 32.40 | 1.4438 | 1.4328 | 1.4488 | |
7899 | 2009.10.02 15:32 | s/l | 2500 | 55.90 | 1.4481 | 1.4481 | 1.4661 | -66923.48 | 2315249.58 |
7900 | 2009.10.02 15:32 | s/l | 2505 | 55.70 | 1.4481 | 1.4481 | 1.4661 | -66684.04 | 2248565.54 |
7901 | 2009.10.02 16:12 | buy stop | 2573 | 40.00 | 1.4576 | 1.4476 | 0.0000 | |
7902 | 2009.10.02 16:16 | buy stop | 2574 | 43.00 | 1.4596 | 1.4496 | 0.0000 | |
7903 | 2009.10.02 16:23 | buy limit | 2575 | 44.30 | 1.4518 | 1.4408 | 1.4568 | |
7904 | 2009.10.02 16:35 | buy stop | 2576 | 44.70 | 1.4601 | 1.4401 | 0.0000 | |
7905 | 2009.10.02 16:36 | buy stop | 2577 | 44.20 | 1.4605 | 1.4505 | 0.0000 | |
7906 | 2009.10.02 16:37 | buy | 2573 | 40.00 | 1.4576 | 1.4476 | 0.0000 | |
7907 | 2009.10.02 16:47 | buy | 2574 | 43.00 | 1.4596 | 1.4496 | 0.0000 | |
7908 | 2009.10.02 16:47 | buy | 2576 | 44.70 | 1.4601 | 1.4401 | 0.0000 | |
7909 | 2009.10.02 16:52 | buy | 2577 | 44.20 | 1.4605 | 1.4505 | 0.0000 | |
7910 | 2009.10.02 16:52 | modify | 2527 | 43.90 | 1.4553 | 1.4587 | 1.5553 | |
7911 | 2009.10.02 16:52 | modify | 2549 | 41.40 | 1.4553 | 1.4587 | 1.5553 | |
7912 | 2009.10.02 16:52 | modify | 2551 | 40.60 | 1.4553 | 1.4587 | 1.5553 | |
7913 | 2009.10.02 16:52 | modify | 2560 | 40.10 | 1.4553 | 1.4587 | 1.5553 | |
7914 | 2009.10.02 17:02 | modify | 2527 | 43.90 | 1.4553 | 1.4593 | 1.5553 | |
7915 | 2009.10.02 17:02 | modify | 2549 | 41.40 | 1.4553 | 1.4594 | 1.5553 | |
7916 | 2009.10.02 17:02 | modify | 2551 | 40.60 | 1.4553 | 1.4595 | 1.5553 | |
7917 | 2009.10.02 17:02 | modify | 2560 | 40.10 | 1.4553 | 1.4596 | 1.5553 | |
7918 | 2009.10.02 17:02 | modify | 2527 | 43.90 | 1.4553 | 1.4599 | 1.5553 | |
7919 | 2009.10.02 17:02 | modify | 2532 | 44.30 | 1.4577 | 1.4609 | 1.5577 | |
7920 | 2009.10.02 17:02 | modify | 2533 | 44.20 | 1.4576 | 1.4608 | 1.5576 | |
7921 | 2009.10.02 17:02 | modify | 2549 | 41.40 | 1.4553 | 1.4602 | 1.5553 | |
7922 | 2009.10.02 17:02 | modify | 2551 | 40.60 | 1.4553 | 1.4603 | 1.5553 | |
7923 | 2009.10.02 17:02 | modify | 2560 | 40.10 | 1.4553 | 1.4602 | 1.5553 | |
7924 | 2009.10.02 17:02 | modify | 2573 | 40.00 | 1.4576 | 1.4608 | 1.5576 | |
7925 | 2009.10.02 17:03 | modify | 2527 | 43.90 | 1.4553 | 1.4604 | 1.5553 | |
7926 | 2009.10.02 17:03 | modify | 2549 | 41.40 | 1.4553 | 1.4607 | 1.5553 | |
7927 | 2009.10.02 17:03 | modify | 2551 | 40.60 | 1.4553 | 1.4608 | 1.5553 | |
7928 | 2009.10.02 17:03 | modify | 2527 | 43.90 | 1.4553 | 1.4609 | 1.5553 | |
7929 | 2009.10.02 17:03 | modify | 2560 | 40.10 | 1.4553 | 1.4610 | 1.5553 | |
7930 | 2009.10.02 17:03 | modify | 2549 | 41.40 | 1.4553 | 1.4613 | 1.5553 | |
7931 | 2009.10.02 17:03 | modify | 2533 | 44.20 | 1.4576 | 1.4614 | 1.5576 | |
7932 | 2009.10.02 17:03 | modify | 2551 | 40.60 | 1.4553 | 1.4614 | 1.5553 | |
7933 | 2009.10.02 17:08 | s/l | 2533 | 44.20 | 1.4614 | 1.4614 | 1.5576 | 16919.76 | 2265485.30 |
7934 | 2009.10.02 17:08 | s/l | 2551 | 40.60 | 1.4614 | 1.4614 | 1.5553 | 24766.00 | 2290251.30 |
7935 | 2009.10.02 17:08 | s/l | 2549 | 41.40 | 1.4613 | 1.4613 | 1.5553 | 24840.00 | 2315091.30 |
7936 | 2009.10.02 17:10 | s/l | 2560 | 40.10 | 1.4610 | 1.4610 | 1.5553 | 22857.00 | 2337948.30 |
7937 | 2009.10.02 17:10 | s/l | 2527 | 43.90 | 1.4609 | 1.4609 | 1.5553 | 24706.92 | 2362655.22 |
7938 | 2009.10.02 17:10 | s/l | 2532 | 44.30 | 1.4609 | 1.4609 | 1.5577 | 14300.04 | 2376955.26 |
7939 | 2009.10.02 17:11 | s/l | 2573 | 40.00 | 1.4608 | 1.4608 | 1.5576 | 12800.00 | 2389755.26 |
7940 | 2009.10.02 17:36 | modify | 2574 | 43.00 | 1.4596 | 1.4629 | 1.5596 | |
7941 | 2009.10.02 17:40 | s/l | 2574 | 43.00 | 1.4629 | 1.4629 | 1.5596 | 14190.00 | 2403945.26 |
7942 | 2009.10.02 22:50 | buy stop | 2578 | 46.40 | 1.4605 | 1.4505 | 0.0000 | |
7943 | 2009.10.02 22:51 | buy stop | 2579 | 47.10 | 1.4601 | 1.4401 | 0.0000 | |
7944 | 2009.10.02 22:52 | buy limit | 2580 | 46.60 | 1.4518 | 1.4408 | 1.4568 | |
7945 | 2009.10.05 00:00 | buy | 2578 | 46.40 | 1.4605 | 1.4505 | 0.0000 | |
7946 | 2009.10.05 00:00 | buy | 2579 | 47.10 | 1.4601 | 1.4401 | 0.0000 | |
7947 | 2009.10.05 19:56 | modify | 2577 | 44.20 | 1.4605 | 1.4637 | 1.5605 | |
7948 | 2009.10.05 19:56 | modify | 2578 | 46.40 | 1.4605 | 1.4637 | 1.5605 | |
7949 | 2009.10.05 20:26 | buy limit | 2581 | 58.70 | 1.4601 | 1.4481 | 1.4661 | |
7950 | 2009.10.05 20:27 | sell stop | 2582 | 66.10 | 1.4630 | 1.4830 | 0.0000 | |
7951 | 2009.10.05 20:27 | buy limit | 2583 | 60.50 | 1.4614 | 1.4504 | 1.4664 | |
7952 | 2009.10.05 20:27 | sell limit | 2584 | 56.10 | 1.4722 | 1.4842 | 1.4662 | |
7953 | 2009.10.05 20:28 | buy stop | 2585 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7954 | 2009.10.05 20:28 | buy stop | 2586 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7955 | 2009.10.05 20:30 | sell stop | 2587 | 58.40 | 1.4638 | 1.4738 | 0.0000 | |
7956 | 2009.10.06 02:46 | buy limit | 2588 | 58.70 | 1.4601 | 1.4481 | 1.4661 | |
7957 | 2009.10.06 02:47 | sell stop | 2589 | 66.20 | 1.4630 | 1.4830 | 0.0000 | |
7958 | 2009.10.06 02:48 | buy limit | 2590 | 60.60 | 1.4614 | 1.4504 | 1.4664 | |
7959 | 2009.10.06 02:48 | sell limit | 2591 | 56.20 | 1.4722 | 1.4842 | 1.4662 | |
7960 | 2009.10.06 03:01 | buy stop | 2592 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7961 | 2009.10.06 03:02 | buy stop | 2593 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7962 | 2009.10.06 03:08 | sell stop | 2594 | 58.40 | 1.4638 | 1.4738 | 0.0000 | |
7963 | 2009.10.06 03:57 | buy stop | 2595 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7964 | 2009.10.06 04:03 | buy stop | 2596 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7965 | 2009.10.06 04:11 | sell stop | 2597 | 58.60 | 1.4638 | 1.4738 | 0.0000 | |
7966 | 2009.10.06 04:11 | modify | 2524 | 45.10 | 1.4569 | 1.4649 | 1.5569 | |
7967 | 2009.10.06 04:11 | modify | 2550 | 40.20 | 1.4542 | 1.4652 | 1.5542 | |
7968 | 2009.10.06 04:11 | modify | 2577 | 44.20 | 1.4605 | 1.4642 | 1.5605 | |
7969 | 2009.10.06 04:12 | modify | 2578 | 46.40 | 1.4605 | 1.4642 | 1.5605 | |
7970 | 2009.10.06 04:12 | modify | 2577 | 44.20 | 1.4605 | 1.4647 | 1.5605 | |
7971 | 2009.10.06 04:12 | modify | 2578 | 46.40 | 1.4605 | 1.4648 | 1.5605 | |
7972 | 2009.10.06 04:13 | delete | 2582 | 66.10 | 1.4630 | 1.4830 | 0.0000 | |
7973 | 2009.10.06 04:13 | delete | 2589 | 66.20 | 1.4630 | 1.4830 | 0.0000 | |
7974 | 2009.10.06 04:13 | modify | 2577 | 44.20 | 1.4605 | 1.4653 | 1.5605 | |
7975 | 2009.10.06 04:13 | modify | 2578 | 46.40 | 1.4605 | 1.4654 | 1.5605 | |
7976 | 2009.10.06 04:13 | modify | 2524 | 45.10 | 1.4569 | 1.4655 | 1.5569 | |
7977 | 2009.10.06 04:35 | modify | 2550 | 40.20 | 1.4542 | 1.4658 | 1.5542 | |
7978 | 2009.10.06 04:41 | modify | 2577 | 44.20 | 1.4605 | 1.4659 | 1.5605 | |
7979 | 2009.10.06 04:41 | modify | 2578 | 46.40 | 1.4605 | 1.4660 | 1.5605 | |
7980 | 2009.10.06 04:42 | modify | 2524 | 45.10 | 1.4569 | 1.4661 | 1.5569 | |
7981 | 2009.10.06 04:42 | delete | 2587 | 58.40 | 1.4638 | 1.4738 | 0.0000 | |
7982 | 2009.10.06 04:42 | delete | 2594 | 58.40 | 1.4638 | 1.4738 | 0.0000 | |
7983 | 2009.10.06 04:42 | delete | 2597 | 58.60 | 1.4638 | 1.4738 | 0.0000 | |
7984 | 2009.10.06 04:42 | buy limit | 2598 | 62.80 | 1.4630 | 1.4510 | 1.4690 | |
7985 | 2009.10.06 04:50 | modify | 2550 | 40.20 | 1.4542 | 1.4663 | 1.5542 | |
7986 | 2009.10.06 04:50 | modify | 2469 | 36.10 | 1.4569 | 1.4673 | 1.5569 | |
7987 | 2009.10.06 04:50 | modify | 2483 | 34.10 | 1.4569 | 1.4673 | 1.5569 | |
7988 | 2009.10.06 04:50 | modify | 2523 | 46.20 | 1.4569 | 1.4673 | 1.5569 | |
7989 | 2009.10.06 04:50 | modify | 2577 | 44.20 | 1.4605 | 1.4664 | 1.5605 | |
7990 | 2009.10.06 04:50 | modify | 2578 | 46.40 | 1.4605 | 1.4665 | 1.5605 | |
7991 | 2009.10.06 04:52 | buy | 2585 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7992 | 2009.10.06 04:52 | buy | 2592 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7993 | 2009.10.06 04:52 | buy | 2595 | 59.20 | 1.4694 | 1.4594 | 0.0000 | |
7994 | 2009.10.06 04:52 | modify | 2524 | 45.10 | 1.4569 | 1.4666 | 1.5569 | |
7995 | 2009.10.06 04:53 | buy | 2586 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7996 | 2009.10.06 04:53 | buy | 2593 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7997 | 2009.10.06 04:53 | buy | 2596 | 58.00 | 1.4696 | 1.4596 | 0.0000 | |
7998 | 2009.10.06 04:53 | modify | 2550 | 40.20 | 1.4542 | 1.4668 | 1.5542 | |
7999 | 2009.10.06 04:53 | buy limit | 2599 | 66.80 | 1.4647 | 1.4537 | 1.4697 | |
8000 | 2009.10.06 05:35 | modify | 2577 | 44.20 | 1.4605 | 1.4669 | 1.5605 | |
8001 | 2009.10.06 05:36 | modify | 2578 | 46.40 | 1.4605 | 1.4670 | 1.5605 | |
8002 | 2009.10.06 05:36 | buy limit | 2600 | 67.60 | 1.4651 | 1.4541 | 1.4701 | |
8003 | 2009.10.06 05:36 | modify | 2524 | 45.10 | 1.4569 | 1.4671 | 1.5569 | |
8004 | 2009.10.06 05:37 | buy limit | 2601 | 66.70 | 1.4654 | 1.4544 | 1.4704 | |
8005 | 2009.10.06 05:38 | modify | 2550 | 40.20 | 1.4542 | 1.4674 | 1.5542 | |
8006 | 2009.10.06 05:38 | modify | 2577 | 44.20 | 1.4605 | 1.4675 | 1.5605 | |
8007 | 2009.10.06 05:42 | modify | 2524 | 45.10 | 1.4569 | 1.4678 | 1.5569 | |
8008 | 2009.10.06 05:42 | modify | 2578 | 46.40 | 1.4605 | 1.4677 | 1.5605 | |
8009 | 2009.10.06 05:43 | modify | 2469 | 36.10 | 1.4569 | 1.4679 | 1.5569 | |
8010 | 2009.10.06 05:43 | modify | 2483 | 34.10 | 1.4569 | 1.4680 | 1.5569 | |
8011 | 2009.10.06 05:43 | modify | 2523 | 46.20 | 1.4569 | 1.4681 | 1.5569 | |
8012 | 2009.10.06 05:43 | buy limit | 2602 | 69.80 | 1.4661 | 1.4551 | 1.4711 | |
8013 | 2009.10.06 05:43 | modify | 2550 | 40.20 | 1.4542 | 1.4680 | 1.5542 | |
8014 | 2009.10.06 05:43 | modify | 2577 | 44.20 | 1.4605 | 1.4681 | 1.5605 | |
8015 | 2009.10.06 06:31 | modify | 2524 | 45.10 | 1.4569 | 1.4683 | 1.5569 | |
8016 | 2009.10.06 06:31 | modify | 2469 | 36.10 | 1.4569 | 1.4684 | 1.5569 | |
8017 | 2009.10.06 06:31 | modify | 2578 | 46.40 | 1.4605 | 1.4683 | 1.5605 | |
8018 | 2009.10.06 06:31 | modify | 2468 | 35.20 | 1.4569 | 1.4694 | 1.5569 | |
8019 | 2009.10.06 06:31 | modify | 2471 | 33.90 | 1.4569 | 1.4694 | 1.5569 | |
8020 | 2009.10.06 06:31 | modify | 2480 | 33.30 | 1.4569 | 1.4694 | 1.5569 | |
8021 | 2009.10.06 06:31 | modify | 2482 | 33.30 | 1.4569 | 1.4694 | 1.5569 | |
8022 | 2009.10.06 06:31 | modify | 2483 | 34.10 | 1.4569 | 1.4687 | 1.5569 | |
8023 | 2009.10.06 06:31 | modify | 2522 | 45.10 | 1.4569 | 1.4694 | 1.5569 | |
8024 | 2009.10.06 06:31 | modify | 2523 | 46.20 | 1.4569 | 1.4687 | 1.5569 | |
8025 | 2009.10.06 06:31 | modify | 2550 | 40.20 | 1.4542 | 1.4686 | 1.5542 | |
8026 | 2009.10.06 06:31 | modify | 2577 | 44.20 | 1.4605 | 1.4687 | 1.5605 | |
8027 | 2009.10.06 06:32 | sell limit | 2603 | 65.90 | 1.4764 | 1.4874 | 1.4714 | |
8028 | 2009.10.06 06:32 | buy stop | 2604 | 68.20 | 1.4748 | 1.4648 | 0.0000 | |
8029 | 2009.10.06 06:32 | modify | 2524 | 45.10 | 1.4569 | 1.4688 | 1.5569 | |
8030 | 2009.10.06 06:32 | modify | 2578 | 46.40 | 1.4605 | 1.4688 | 1.5605 | |
8031 | 2009.10.06 06:36 | modify | 2469 | 36.10 | 1.4569 | 1.4689 | 1.5569 | |
8032 | 2009.10.06 07:45 | buy limit | 2605 | 69.80 | 1.4661 | 1.4551 | 1.4711 | |
8033 | 2009.10.06 08:15 | modify | 2550 | 40.20 | 1.4542 | 1.4691 | 1.5542 | |
8034 | 2009.10.06 08:15 | modify | 2483 | 34.10 | 1.4569 | 1.4692 | 1.5569 | |
8035 | 2009.10.06 08:15 | modify | 2523 | 46.20 | 1.4569 | 1.4692 | 1.5569 | |
8036 | 2009.10.06 08:16 | modify | 2577 | 44.20 | 1.4605 | 1.4692 | 1.5605 | |
8037 | 2009.10.06 08:17 | sell | 2445 | 43.10 | 1.4722 | 1.4842 | 1.4662 | |
8038 | 2009.10.06 08:17 | sell | 2456 | 41.60 | 1.4722 | 1.4842 | 1.4662 | |
8039 | 2009.10.06 08:17 | sell | 2491 | 50.90 | 1.4722 | 1.4842 | 1.4662 | |
8040 | 2009.10.06 08:17 | sell | 2584 | 56.10 | 1.4722 | 1.4842 | 1.4662 | |
8041 | 2009.10.06 08:17 | sell | 2591 | 56.20 | 1.4722 | 1.4842 | 1.4662 | |
8042 | 2009.10.06 08:17 | modify | 2524 | 45.10 | 1.4569 | 1.4694 | 1.5569 | |
8043 | 2009.10.06 08:18 | modify | 2578 | 46.40 | 1.4605 | 1.4694 | 1.5605 | |
8044 | 2009.10.06 08:26 | modify | 2469 | 36.10 | 1.4569 | 1.4695 | 1.5569 | |
8045 | 2009.10.06 08:40 | modify | 2550 | 40.20 | 1.4542 | 1.4697 | 1.5542 | |
8046 | 2009.10.06 08:53 | modify | 2483 | 34.10 | 1.4569 | 1.4698 | 1.5569 | |
8047 | 2009.10.06 08:55 | modify | 2523 | 46.20 | 1.4569 | 1.4698 | 1.5569 | |
8048 | 2009.10.06 08:55 | modify | 2577 | 44.20 | 1.4605 | 1.4698 | 1.5605 | |
8049 | 2009.10.06 08:56 | modify | 2468 | 35.20 | 1.4569 | 1.4700 | 1.5569 | |
8050 | 2009.10.06 08:56 | modify | 2469 | 36.10 | 1.4569 | 1.4701 | 1.5569 | |
8051 | 2009.10.06 08:56 | modify | 2471 | 33.90 | 1.4569 | 1.4700 | 1.5569 | |
8052 | 2009.10.06 08:56 | modify | 2480 | 33.30 | 1.4569 | 1.4701 | 1.5569 | |
8053 | 2009.10.06 08:56 | modify | 2482 | 33.30 | 1.4569 | 1.4700 | 1.5569 | |
8054 | 2009.10.06 08:56 | modify | 2522 | 45.10 | 1.4569 | 1.4701 | 1.5569 | |
8055 | 2009.10.06 08:56 | modify | 2524 | 45.10 | 1.4569 | 1.4700 | 1.5569 | |
8056 | 2009.10.06 08:56 | modify | 2578 | 46.40 | 1.4605 | 1.4701 | 1.5605 | |
8057 | 2009.10.06 08:57 | modify | 2550 | 40.20 | 1.4542 | 1.4702 | 1.5542 | |
8058 | 2009.10.06 08:57 | modify | 2483 | 34.10 | 1.4569 | 1.4703 | 1.5569 | |
8059 | 2009.10.06 08:57 | modify | 2523 | 46.20 | 1.4569 | 1.4704 | 1.5569 | |
8060 | 2009.10.06 08:57 | modify | 2468 | 35.20 | 1.4569 | 1.4705 | 1.5569 | |
8061 | 2009.10.06 08:57 | modify | 2469 | 36.10 | 1.4569 | 1.4706 | 1.5569 | |
8062 | 2009.10.06 08:57 | modify | 2471 | 33.90 | 1.4569 | 1.4705 | 1.5569 | |
8063 | 2009.10.06 08:57 | modify | 2480 | 33.30 | 1.4569 | 1.4706 | 1.5569 | |
8064 | 2009.10.06 08:57 | modify | 2482 | 33.30 | 1.4569 | 1.4705 | 1.5569 | |
8065 | 2009.10.06 08:57 | modify | 2522 | 45.10 | 1.4569 | 1.4706 | 1.5569 | |
8066 | 2009.10.06 08:57 | modify | 2577 | 44.20 | 1.4605 | 1.4704 | 1.5605 | |
8067 | 2009.10.06 08:57 | modify | 2524 | 45.10 | 1.4569 | 1.4705 | 1.5569 | |
8068 | 2009.10.06 08:58 | modify | 2578 | 46.40 | 1.4605 | 1.4706 | 1.5605 | |
8069 | 2009.10.06 08:58 | modify | 2550 | 40.20 | 1.4542 | 1.4707 | 1.5542 | |
8070 | 2009.10.06 08:58 | modify | 2483 | 34.10 | 1.4569 | 1.4708 | 1.5569 | |
8071 | 2009.10.06 08:58 | modify | 2523 | 46.20 | 1.4569 | 1.4709 | 1.5569 | |
8072 | 2009.10.06 08:58 | modify | 2468 | 35.20 | 1.4569 | 1.4710 | 1.5569 | |
8073 | 2009.10.06 08:58 | modify | 2469 | 36.10 | 1.4569 | 1.4711 | 1.5569 | |
8074 | 2009.10.06 08:58 | modify | 2471 | 33.90 | 1.4569 | 1.4710 | 1.5569 | |
8075 | 2009.10.06 08:58 | modify | 2480 | 33.30 | 1.4569 | 1.4713 | 1.5569 | |
8076 | 2009.10.06 08:58 | modify | 2482 | 33.30 | 1.4569 | 1.4712 | 1.5569 | |
8077 | 2009.10.06 08:58 | modify | 2522 | 45.10 | 1.4569 | 1.4711 | 1.5569 | |
8078 | 2009.10.06 08:58 | modify | 2524 | 45.10 | 1.4569 | 1.4712 | 1.5569 | |
8079 | 2009.10.06 08:58 | modify | 2577 | 44.20 | 1.4605 | 1.4710 | 1.5605 | |
8080 | 2009.10.06 08:58 | modify | 2578 | 46.40 | 1.4605 | 1.4711 | 1.5605 | |
8081 | 2009.10.06 09:00 | modify | 2550 | 40.20 | 1.4542 | 1.4712 | 1.5542 | |
8082 | 2009.10.06 09:01 | modify | 2483 | 34.10 | 1.4569 | 1.4714 | 1.5569 | |
8083 | 2009.10.06 09:01 | modify | 2523 | 46.20 | 1.4569 | 1.4715 | 1.5569 | |
8084 | 2009.10.06 09:01 | modify | 2468 | 35.20 | 1.4569 | 1.4716 | 1.5569 | |
8085 | 2009.10.06 09:01 | modify | 2471 | 33.90 | 1.4569 | 1.4716 | 1.5569 | |
8086 | 2009.10.06 09:02 | modify | 2439 | 36.70 | 1.4601 | 1.4725 | 1.5601 | |
8087 | 2009.10.06 09:02 | modify | 2469 | 36.10 | 1.4569 | 1.4717 | 1.5569 | |
8088 | 2009.10.06 09:02 | modify | 2485 | 37.70 | 1.4601 | 1.4725 | 1.5601 | |
8089 | 2009.10.06 09:02 | modify | 2482 | 33.30 | 1.4569 | 1.4718 | 1.5569 | |
8090 | 2009.10.06 09:02 | modify | 2513 | 50.40 | 1.4601 | 1.4725 | 1.5601 | |
8091 | 2009.10.06 09:02 | modify | 2480 | 33.30 | 1.4569 | 1.4719 | 1.5569 | |
8092 | 2009.10.06 09:02 | modify | 2522 | 45.10 | 1.4569 | 1.4718 | 1.5569 | |
8093 | 2009.10.06 09:02 | modify | 2524 | 45.10 | 1.4569 | 1.4719 | 1.5569 | |
8094 | 2009.10.06 09:02 | modify | 2550 | 40.20 | 1.4542 | 1.4718 | 1.5542 | |
8095 | 2009.10.06 09:02 | modify | 2576 | 44.70 | 1.4601 | 1.4725 | 1.5601 | |
8096 | 2009.10.06 09:02 | modify | 2577 | 44.20 | 1.4605 | 1.4718 | 1.5605 | |
8097 | 2009.10.06 09:02 | modify | 2578 | 46.40 | 1.4605 | 1.4719 | 1.5605 | |
8098 | 2009.10.06 09:02 | modify | 2579 | 47.10 | 1.4601 | 1.4725 | 1.5601 | |
8099 | 2009.10.06 09:05 | modify | 2585 | 59.20 | 1.4694 | 1.4726 | 1.5694 | |
8100 | 2009.10.06 09:05 | buy | 2604 | 68.20 | 1.4748 | 1.4648 | 0.0000 | |
8101 | 2009.10.06 09:05 | modify | 2592 | 59.20 | 1.4694 | 1.4726 | 1.5694 | |
8102 | 2009.10.06 09:05 | modify | 2586 | 58.00 | 1.4696 | 1.4728 | 1.5696 | |
8103 | 2009.10.06 09:05 | modify | 2595 | 59.20 | 1.4694 | 1.4726 | 1.5694 | |
8104 | 2009.10.06 09:05 | modify | 2593 | 58.00 | 1.4696 | 1.4728 | 1.5696 | |
8105 | 2009.10.06 09:05 | modify | 2596 | 58.00 | 1.4696 | 1.4728 | 1.5696 | |
8106 | 2009.10.06 09:06 | modify | 2483 | 34.10 | 1.4569 | 1.4720 | 1.5569 | |
8107 | 2009.10.06 09:06 | modify | 2523 | 46.20 | 1.4569 | 1.4720 | 1.5569 | |
8108 | 2009.10.06 09:13 | modify | 2468 | 35.20 | 1.4569 | 1.4722 | 1.5569 | |
8109 | 2009.10.06 09:14 | modify | 2471 | 33.90 | 1.4569 | 1.4722 | 1.5569 | |
8110 | 2009.10.06 09:41 | s/l | 2586 | 58.00 | 1.4728 | 1.4728 | 1.5696 | 18560.00 | 2422505.26 |
8111 | 2009.10.06 09:41 | s/l | 2593 | 58.00 | 1.4728 | 1.4728 | 1.5696 | 18560.00 | 2441065.26 |
8112 | 2009.10.06 09:41 | s/l | 2596 | 58.00 | 1.4728 | 1.4728 | 1.5696 | 18560.00 | 2459625.26 |
8113 | 2009.10.06 09:41 | s/l | 2585 | 59.20 | 1.4726 | 1.4726 | 1.5694 | 18944.00 | 2478569.26 |
8114 | 2009.10.06 09:41 | s/l | 2592 | 59.20 | 1.4726 | 1.4726 | 1.5694 | 18944.00 | 2497513.26 |
8115 | 2009.10.06 09:41 | s/l | 2595 | 59.20 | 1.4726 | 1.4726 | 1.5694 | 18944.00 | 2516457.26 |
8116 | 2009.10.06 09:41 | s/l | 2439 | 36.70 | 1.4725 | 1.4725 | 1.5601 | 46330.08 | 2562787.34 |
8117 | 2009.10.06 09:41 | s/l | 2485 | 37.70 | 1.4725 | 1.4725 | 1.5601 | 47381.36 | 2610168.70 |
8118 | 2009.10.06 09:41 | s/l | 2513 | 50.40 | 1.4725 | 1.4725 | 1.5601 | 62919.36 | 2673088.06 |
8119 | 2009.10.06 09:41 | s/l | 2576 | 44.70 | 1.4725 | 1.4725 | 1.5601 | 55678.32 | 2728766.38 |
8120 | 2009.10.06 09:41 | s/l | 2579 | 47.10 | 1.4725 | 1.4725 | 1.5601 | 58535.88 | 2787302.26 |
8121 | 2009.10.06 09:42 | s/l | 2468 | 35.20 | 1.4722 | 1.4722 | 1.5569 | 54545.92 | 2841848.18 |
8122 | 2009.10.06 09:42 | s/l | 2471 | 33.90 | 1.4722 | 1.4722 | 1.5569 | 52531.44 | 2894379.62 |
8123 | 2009.10.06 09:42 | s/l | 2483 | 34.10 | 1.4720 | 1.4720 | 1.5569 | 52159.36 | 2946538.98 |
8124 | 2009.10.06 09:42 | s/l | 2523 | 46.20 | 1.4720 | 1.4720 | 1.5569 | 70150.08 | 3016689.06 |
8125 | 2009.10.06 09:42 | s/l | 2480 | 33.30 | 1.4719 | 1.4719 | 1.5569 | 50602.68 | 3067291.74 |
8126 | 2009.10.06 09:42 | s/l | 2524 | 45.10 | 1.4719 | 1.4719 | 1.5569 | 68028.84 | 3135320.58 |
8127 | 2009.10.06 09:42 | s/l | 2578 | 46.40 | 1.4719 | 1.4719 | 1.5605 | 53025.92 | 3188346.50 |
8128 | 2009.10.06 09:42 | s/l | 2482 | 33.30 | 1.4718 | 1.4718 | 1.5569 | 50269.68 | 3238616.18 |
8129 | 2009.10.06 09:42 | s/l | 2522 | 45.10 | 1.4718 | 1.4718 | 1.5569 | 67577.84 | 3306194.02 |
8130 | 2009.10.06 09:42 | s/l | 2550 | 40.20 | 1.4718 | 1.4718 | 1.5542 | 70977.12 | 3377171.14 |
8131 | 2009.10.06 09:42 | s/l | 2577 | 44.20 | 1.4718 | 1.4718 | 1.5605 | 50193.52 | 3427364.66 |
8132 | 2009.10.06 09:42 | s/l | 2469 | 36.10 | 1.4717 | 1.4717 | 1.5569 | 54135.56 | 3481500.22 |
8133 | 2009.10.06 09:42 | buy stop | 2606 | 69.40 | 1.4748 | 1.4648 | 0.0000 | |
8134 | 2009.10.06 09:43 | sell limit | 2607 | 67.70 | 1.4764 | 1.4874 | 1.4714 | |
8135 | 2009.10.06 12:16 | buy | 2606 | 69.40 | 1.4748 | 1.4648 | 0.0000 | |
8136 | 2009.10.06 15:17 | buy stop | 2608 | 68.90 | 1.4748 | 1.4648 | 0.0000 | |
8137 | 2009.10.06 15:18 | sell limit | 2609 | 67.20 | 1.4764 | 1.4874 | 1.4714 | |
8138 | 2009.10.06 15:47 | buy limit | 2610 | 72.60 | 1.4661 | 1.4551 | 1.4711 | |
8139 | 2009.10.06 16:23 | buy limit | 2611 | 71.00 | 1.4654 | 1.4544 | 1.4704 | |
8140 | 2009.10.06 16:25 | buy limit | 2612 | 72.80 | 1.4651 | 1.4541 | 1.4701 | |
8141 | 2009.10.06 17:42 | buy | 2608 | 68.90 | 1.4748 | 1.4648 | 0.0000 | |
8142 | 2009.10.06 18:20 | sell stop | 2613 | 66.40 | 1.4731 | 1.4931 | 0.0000 | |
8143 | 2009.10.06 19:23 | sell | 2613 | 66.40 | 1.4731 | 1.4931 | 0.0000 | |
8144 | 2009.10.06 20:05 | buy stop | 2614 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8145 | 2009.10.06 20:05 | sell limit | 2615 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8146 | 2009.10.06 20:48 | buy stop | 2616 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8147 | 2009.10.06 20:52 | sell limit | 2617 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8148 | 2009.10.06 21:05 | buy limit | 2618 | 72.30 | 1.4661 | 1.4551 | 1.4711 | |
8149 | 2009.10.06 21:44 | buy stop | 2619 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8150 | 2009.10.06 21:48 | sell limit | 2620 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8151 | 2009.10.06 23:30 | sell limit | 2621 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8152 | 2009.10.06 23:47 | buy stop | 2622 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8153 | 2009.10.07 02:02 | buy stop | 2623 | 68.60 | 1.4748 | 1.4648 | 0.0000 | |
8154 | 2009.10.07 03:05 | buy limit | 2624 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8155 | 2009.10.07 03:23 | buy limit | 2625 | 70.70 | 1.4654 | 1.4544 | 1.4704 | |
8156 | 2009.10.07 03:36 | buy limit | 2626 | 72.40 | 1.4651 | 1.4541 | 1.4701 | |
8157 | 2009.10.07 03:37 | delete | 2614 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8158 | 2009.10.07 03:37 | delete | 2616 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8159 | 2009.10.07 03:37 | delete | 2619 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8160 | 2009.10.07 03:37 | delete | 2622 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8161 | 2009.10.07 03:37 | delete | 2623 | 68.60 | 1.4748 | 1.4648 | 0.0000 | |
8162 | 2009.10.07 03:38 | buy limit | 2627 | 72.50 | 1.4647 | 1.4537 | 1.4697 | |
8163 | 2009.10.07 04:12 | buy limit | 2628 | 72.50 | 1.4647 | 1.4537 | 1.4697 | |
8164 | 2009.10.07 04:22 | buy limit | 2629 | 69.20 | 1.4630 | 1.4510 | 1.4690 | |
8165 | 2009.10.07 04:22 | modify | 2613 | 66.40 | 1.4731 | 1.4730 | 1.3731 | |
8166 | 2009.10.07 04:22 | modify | 2613 | 66.40 | 1.4731 | 1.4721 | 1.3731 | |
8167 | 2009.10.07 05:28 | modify | 2613 | 66.40 | 1.4731 | 1.4716 | 1.3731 | |
8168 | 2009.10.07 06:28 | buy limit | 2630 | 72.50 | 1.4651 | 1.4541 | 1.4701 | |
8169 | 2009.10.07 07:11 | buy limit | 2631 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8170 | 2009.10.07 08:32 | buy limit | 2632 | 70.70 | 1.4654 | 1.4544 | 1.4704 | |
8171 | 2009.10.07 09:10 | sell limit | 2633 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8172 | 2009.10.07 09:10 | s/l | 2613 | 66.40 | 1.4716 | 1.4716 | 1.3731 | 9388.96 | 3490889.18 |
8173 | 2009.10.07 09:11 | buy stop | 2634 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8174 | 2009.10.07 10:40 | buy limit | 2635 | 72.20 | 1.4651 | 1.4541 | 1.4701 | |
8175 | 2009.10.07 12:05 | sell limit | 2636 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8176 | 2009.10.07 13:51 | buy limit | 2637 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8177 | 2009.10.07 13:52 | buy limit | 2638 | 70.50 | 1.4654 | 1.4544 | 1.4704 | |
8178 | 2009.10.07 13:57 | buy limit | 2639 | 72.20 | 1.4651 | 1.4541 | 1.4701 | |
8179 | 2009.10.07 13:58 | delete | 2634 | 68.70 | 1.4748 | 1.4648 | 0.0000 | |
8180 | 2009.10.07 13:58 | buy limit | 2640 | 72.30 | 1.4647 | 1.4537 | 1.4697 | |
8181 | 2009.10.07 14:03 | buy limit | 2641 | 68.90 | 1.4630 | 1.4510 | 1.4690 | |
8182 | 2009.10.07 15:13 | delete | 2422 | 39.20 | 1.4764 | 1.4874 | 1.4714 | |
8183 | 2009.10.07 15:13 | delete | 2572 | 32.40 | 1.4438 | 1.4328 | 1.4488 | |
8184 | 2009.10.07 15:13 | delete | 2580 | 46.60 | 1.4518 | 1.4408 | 1.4568 | |
8185 | 2009.10.07 15:13 | delete | 2583 | 60.50 | 1.4614 | 1.4504 | 1.4664 | |
8186 | 2009.10.07 15:13 | delete | 2588 | 58.70 | 1.4601 | 1.4481 | 1.4661 | |
8187 | 2009.10.07 15:13 | delete | 2598 | 62.80 | 1.4630 | 1.4510 | 1.4690 | |
8188 | 2009.10.07 15:13 | delete | 2600 | 67.60 | 1.4651 | 1.4541 | 1.4701 | |
8189 | 2009.10.07 15:13 | delete | 2602 | 69.80 | 1.4661 | 1.4551 | 1.4711 | |
8190 | 2009.10.07 15:13 | delete | 2605 | 69.80 | 1.4661 | 1.4551 | 1.4711 | |
8191 | 2009.10.07 15:13 | delete | 2607 | 67.70 | 1.4764 | 1.4874 | 1.4714 | |
8192 | 2009.10.07 15:13 | delete | 2609 | 67.20 | 1.4764 | 1.4874 | 1.4714 | |
8193 | 2009.10.07 15:13 | delete | 2611 | 71.00 | 1.4654 | 1.4544 | 1.4704 | |
8194 | 2009.10.07 15:13 | delete | 2615 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8195 | 2009.10.07 15:13 | delete | 2618 | 72.30 | 1.4661 | 1.4551 | 1.4711 | |
8196 | 2009.10.07 15:13 | delete | 2621 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8197 | 2009.10.07 15:13 | delete | 2625 | 70.70 | 1.4654 | 1.4544 | 1.4704 | |
8198 | 2009.10.07 15:13 | delete | 2627 | 72.50 | 1.4647 | 1.4537 | 1.4697 | |
8199 | 2009.10.07 15:13 | delete | 2629 | 69.20 | 1.4630 | 1.4510 | 1.4690 | |
8200 | 2009.10.07 15:13 | delete | 2631 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8201 | 2009.10.07 15:13 | delete | 2633 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8202 | 2009.10.07 15:13 | delete | 2636 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8203 | 2009.10.07 15:13 | delete | 2638 | 70.50 | 1.4654 | 1.4544 | 1.4704 | |
8204 | 2009.10.07 15:13 | delete | 2640 | 72.30 | 1.4647 | 1.4537 | 1.4697 | |
8205 | 2009.10.07 15:13 | buy limit | 2642 | 72.30 | 1.4647 | 1.4537 | 1.4697 | |
8206 | 2009.10.07 15:33 | buy limit | 2643 | 72.30 | 1.4651 | 1.4541 | 1.4701 | |
8207 | 2009.10.07 16:01 | sell stop | 2644 | 67.30 | 1.4638 | 1.4738 | 0.0000 | |
8208 | 2009.10.07 16:02 | buy stop | 2645 | 67.40 | 1.4696 | 1.4596 | 0.0000 | |
8209 | 2009.10.07 16:02 | buy stop | 2646 | 69.10 | 1.4694 | 1.4594 | 0.0000 | |
8210 | 2009.10.07 16:02 | buy limit | 2647 | 70.80 | 1.4614 | 1.4504 | 1.4664 | |
8211 | 2009.10.07 16:02 | sell limit | 2648 | 65.60 | 1.4722 | 1.4842 | 1.4662 | |
8212 | 2009.10.07 16:25 | delete | 2644 | 67.30 | 1.4638 | 1.4738 | 0.0000 | |
8213 | 2009.10.07 16:38 | buy | 2646 | 69.10 | 1.4694 | 1.4594 | 0.0000 | |
8214 | 2009.10.07 16:38 | buy | 2645 | 67.40 | 1.4696 | 1.4596 | 0.0000 | |
8215 | 2009.10.07 16:53 | sell stop | 2649 | 76.70 | 1.4630 | 1.4830 | 0.0000 | |
8216 | 2009.10.07 16:53 | t/p | 2445 | 43.10 | 1.4662 | 1.4842 | 1.4662 | 25489.34 | 3516378.52 |
8217 | 2009.10.07 16:53 | t/p | 2456 | 41.60 | 1.4662 | 1.4842 | 1.4662 | 24602.24 | 3540980.76 |
8218 | 2009.10.07 16:53 | t/p | 2491 | 50.90 | 1.4662 | 1.4842 | 1.4662 | 30102.26 | 3571083.02 |
8219 | 2009.10.07 16:53 | t/p | 2584 | 56.10 | 1.4662 | 1.4842 | 1.4662 | 33177.54 | 3604260.56 |
8220 | 2009.10.07 16:53 | t/p | 2591 | 56.20 | 1.4662 | 1.4842 | 1.4662 | 33236.68 | 3637497.24 |
8221 | 2009.10.07 16:53 | buy limit | 2650 | 68.20 | 1.4601 | 1.4481 | 1.4661 | |
8222 | 2009.10.07 16:53 | buy | 2610 | 72.60 | 1.4661 | 1.4551 | 1.4711 | |
8223 | 2009.10.07 16:53 | buy | 2624 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8224 | 2009.10.07 16:53 | buy | 2637 | 72.20 | 1.4661 | 1.4551 | 1.4711 | |
8225 | 2009.10.07 17:07 | delete | 2649 | 76.70 | 1.4630 | 1.4830 | 0.0000 | |
8226 | 2009.10.07 17:20 | buy limit | 2651 | 75.50 | 1.4647 | 1.4537 | 1.4697 | |
8227 | 2009.10.07 18:00 | buy limit | 2652 | 71.30 | 1.4630 | 1.4510 | 1.4690 | |
8228 | 2009.10.07 19:33 | sell stop | 2653 | 67.30 | 1.4638 | 1.4738 | 0.0000 | |
8229 | 2009.10.07 19:45 | buy stop | 2654 | 67.00 | 1.4696 | 1.4596 | 0.0000 | |
8230 | 2009.10.07 20:34 | delete | 2653 | 67.30 | 1.4638 | 1.4738 | 0.0000 | |
8231 | 2009.10.07 20:36 | buy limit | 2655 | 71.40 | 1.4630 | 1.4510 | 1.4690 | |
8232 | 2009.10.07 20:40 | buy | 2654 | 67.00 | 1.4696 | 1.4596 | 0.0000 | |
8233 | 2009.10.07 20:40 | buy limit | 2656 | 75.50 | 1.4647 | 1.4537 | 1.4697 | |
8234 | 2009.10.07 21:11 | buy stop | 2657 | 66.60 | 1.4696 | 1.4596 | 0.0000 | |
8235 | 2009.10.07 21:11 | buy stop | 2658 | 68.00 | 1.4694 | 1.4594 | 0.0000 | |
8236 | 2009.10.07 21:11 | buy limit | 2659 | 69.70 | 1.4614 | 1.4504 | 1.4664 | |
8237 | 2009.10.07 21:11 | sell limit | 2660 | 64.60 | 1.4722 | 1.4842 | 1.4662 | |
8238 | 2009.10.07 21:12 | sell stop | 2661 | 76.20 | 1.4630 | 1.4830 | 0.0000 | |
8239 | 2009.10.07 21:12 | buy limit | 2662 | 67.60 | 1.4601 | 1.4481 | 1.4661 | |
8240 | 2009.10.07 21:13 | buy | 2601 | 66.70 | 1.4654 | 1.4544 | 1.4704 | |
8241 | 2009.10.07 21:13 | buy | 2632 | 70.70 | 1.4654 | 1.4544 | 1.4704 | |
8242 | 2009.10.07 22:20 | delete | 2661 | 76.20 | 1.4630 | 1.4830 | 0.0000 | |
8243 | 2009.10.07 23:40 | buy limit | 2663 | 72.10 | 1.4630 | 1.4510 | 1.4690 | |
8244 | 2009.10.07 23:52 | buy | 2658 | 68.00 | 1.4694 | 1.4594 | 0.0000 | |
8245 | 2009.10.07 23:55 | buy | 2657 | 66.60 | 1.4696 | 1.4596 | 0.0000 | |
8246 | 2009.10.07 23:55 | buy limit | 2664 | 76.60 | 1.4647 | 1.4537 | 1.4697 | |
8247 | 2009.10.08 02:08 | buy limit | 2665 | 77.00 | 1.4647 | 1.4537 | 1.4697 | |
8248 | 2009.10.08 02:18 | buy limit | 2666 | 77.50 | 1.4651 | 1.4541 | 1.4701 | |
8249 | 2009.10.08 02:21 | buy limit | 2667 | 76.40 | 1.4654 | 1.4544 | 1.4704 | |
8250 | 2009.10.08 02:22 | t/p | 2601 | 66.70 | 1.4704 | 1.4544 | 1.4704 | 33910.28 | 3671407.52 |
8251 | 2009.10.08 02:22 | t/p | 2632 | 70.70 | 1.4704 | 1.4544 | 1.4704 | 35943.88 | 3707351.40 |
8252 | 2009.10.08 02:23 | buy limit | 2668 | 79.30 | 1.4661 | 1.4551 | 1.4711 | |
8253 | 2009.10.08 02:27 | t/p | 2610 | 72.60 | 1.4711 | 1.4551 | 1.4711 | 36909.84 | 3744261.24 |
8254 | 2009.10.08 02:27 | t/p | 2624 | 72.20 | 1.4711 | 1.4551 | 1.4711 | 36706.48 | 3780967.72 |
8255 | 2009.10.08 02:27 | t/p | 2637 | 72.20 | 1.4711 | 1.4551 | 1.4711 | 36706.48 | 3817674.20 |
8256 | 2009.10.08 02:28 | sell limit | 2669 | 74.40 | 1.4764 | 1.4874 | 1.4714 | |
8257 | 2009.10.08 02:32 | buy stop | 2670 | 76.50 | 1.4748 | 1.4648 | 0.0000 | |
8258 | 2009.10.08 03:31 | sell | 2648 | 65.60 | 1.4722 | 1.4842 | 1.4662 | |
8259 | 2009.10.08 03:31 | sell | 2660 | 64.60 | 1.4722 | 1.4842 | 1.4662 | |
8260 | 2009.10.08 04:22 | modify | 2646 | 69.10 | 1.4694 | 1.4725 | 1.5694 | |
8261 | 2009.10.08 04:22 | buy | 2670 | 76.50 | 1.4748 | 1.4648 | 0.0000 | |
8262 | 2009.10.08 04:22 | modify | 2658 | 68.00 | 1.4694 | 1.4725 | 1.5694 | |
8263 | 2009.10.08 04:22 | modify | 2645 | 67.40 | 1.4696 | 1.4727 | 1.5696 | |
8264 | 2009.10.08 04:22 | modify | 2654 | 67.00 | 1.4696 | 1.4727 | 1.5696 | |
8265 | 2009.10.08 04:22 | modify | 2657 | 66.60 | 1.4696 | 1.4727 | 1.5696 | |
8266 | 2009.10.08 05:38 | modify | 2646 | 69.10 | 1.4694 | 1.4730 | 1.5694 | |
8267 | 2009.10.08 05:38 | modify | 2658 | 68.00 | 1.4694 | 1.4731 | 1.5694 | |
8268 | 2009.10.08 05:40 | sell stop | 2671 | 78.50 | 1.4731 | 1.4931 | 0.0000 | |
8269 | 2009.10.08 05:44 | modify | 2645 | 67.40 | 1.4696 | 1.4732 | 1.5696 | |
8270 | 2009.10.08 05:45 | modify | 2654 | 67.00 | 1.4696 | 1.4733 | 1.5696 | |
8271 | 2009.10.08 05:45 | modify | 2657 | 66.60 | 1.4696 | 1.4734 | 1.5696 | |
8272 | 2009.10.08 05:46 | modify | 2646 | 69.10 | 1.4694 | 1.4736 | 1.5694 | |
8273 | 2009.10.08 05:46 | modify | 2658 | 68.00 | 1.4694 | 1.4737 | 1.5694 | |
8274 | 2009.10.08 05:46 | modify | 2645 | 67.40 | 1.4696 | 1.4738 | 1.5696 | |
8275 | 2009.10.08 05:46 | sell | 2603 | 65.90 | 1.4764 | 1.4874 | 1.4714 | |
8276 | 2009.10.08 05:46 | sell | 2617 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8277 | 2009.10.08 05:46 | sell | 2620 | 67.00 | 1.4764 | 1.4874 | 1.4714 | |
8278 | 2009.10.08 05:46 | sell | 2669 | 74.40 | 1.4764 | 1.4874 | 1.4714 | |
8279 | 2009.10.08 05:46 | modify | 2654 | 67.00 | 1.4696 | 1.4739 | 1.5696 | |
8280 | 2009.10.08 05:47 | modify | 2657 | 66.60 | 1.4696 | 1.4740 | 1.5696 | |
8281 | 2009.10.08 05:47 | sell stop | 2672 | 78.80 | 1.4737 | 1.4837 | 0.0000 | |
8282 | 2009.10.08 05:47 | modify | 2646 | 69.10 | 1.4694 | 1.4742 | 1.5694 | |
8283 | 2009.10.08 05:47 | modify | 2658 | 68.00 | 1.4694 | 1.4743 | 1.5694 | |
8284 | 2009.10.08 05:47 | modify | 2645 | 67.40 | 1.4696 | 1.4744 | 1.5696 | |
8285 | 2009.10.08 05:47 | modify | 2654 | 67.00 | 1.4696 | 1.4744 | 1.5696 | |
8286 | 2009.10.08 06:23 | modify | 2657 | 66.60 | 1.4696 | 1.4745 | 1.5696 | |
8287 | 2009.10.08 09:09 | s/l | 2657 | 66.60 | 1.4745 | 1.4745 | 1.5696 | 33193.44 | 3850867.64 |
8288 | 2009.10.08 09:17 | s/l | 2645 | 67.40 | 1.4744 | 1.4744 | 1.5696 | 32918.16 | 3883785.80 |
8289 | 2009.10.08 09:17 | s/l | 2654 | 67.00 | 1.4744 | 1.4744 | 1.5696 | 32722.80 | 3916508.60 |
8290 | 2009.10.08 09:18 | s/l | 2658 | 68.00 | 1.4743 | 1.4743 | 1.5694 | 33891.20 | 3950399.80 |
8291 | 2009.10.08 09:18 | s/l | 2646 | 69.10 | 1.4742 | 1.4742 | 1.5694 | 33748.44 | 3984148.24 |
8292 | 2009.10.08 09:53 | sell stop | 2673 | 77.30 | 1.4737 | 1.4837 | 0.0000 | |
8293 | 2009.10.08 10:13 | delete | 2671 | 78.50 | 1.4731 | 1.4931 | 0.0000 | |
8294 | 2009.10.08 10:23 | delete | 2672 | 78.80 | 1.4737 | 1.4837 | 0.0000 | |
8295 | 2009.10.08 10:23 | delete | 2673 | 77.30 | 1.4737 | 1.4837 | 0.0000 | |
8296 | 2009.10.08 11:33 | sell stop | 2674 | 77.40 | 1.4731 | 1.4931 | 0.0000 | |
8297 | 2009.10.08 12:38 | delete | 2674 | 77.40 | 1.4731 | 1.4931 | 0.0000 | |
8298 | 2009.10.08 14:41 | sell stop | 2675 | 77.50 | 1.4731 | 1.4931 | 0.0000 | |
8299 | 2009.10.08 15:33 | sell stop | 2676 | 77.50 | 1.4731 | 1.4931 | 0.0000 | |
8300 | 2009.10.08 15:37 | sell stop | 2677 | 77.30 | 1.4737 | 1.4837 | 0.0000 | |
8301 | 2009.10.08 15:56 | delete | 2675 | 77.50 | 1.4731 | 1.4931 | 0.0000 | |
8302 | 2009.10.08 15:56 | delete | 2676 | 77.50 | 1.4731 | 1.4931 | 0.0000 | |
8303 | 2009.10.08 15:57 | delete | 2677 | 77.30 | 1.4737 | 1.4837 | 0.0000 | |
8304 | 2009.10.08 15:57 | buy limit | 2678 | 78.70 | 1.4733 | 1.4613 | 1.4793 | |
8305 | 2009.10.08 15:58 | modify | 2604 | 68.20 | 1.4748 | 1.4783 | 1.5748 | |
8306 | 2009.10.08 15:58 | modify | 2606 | 69.40 | 1.4748 | 1.4783 | 1.5748 | |
8307 | 2009.10.08 15:58 | modify | 2608 | 68.90 | 1.4748 | 1.4783 | 1.5748 | |
8308 | 2009.10.08 15:58 | modify | 2670 | 76.50 | 1.4748 | 1.4783 | 1.5748 | |
8309 | 2009.10.08 16:05 | s/l | 2604 | 68.20 | 1.4783 | 1.4783 | 1.5748 | 24633.84 | 4008782.08 |
8310 | 2009.10.08 16:05 | s/l | 2606 | 69.40 | 1.4783 | 1.4783 | 1.5748 | 25067.28 | 4033849.36 |
8311 | 2009.10.08 16:05 | s/l | 2608 | 68.90 | 1.4783 | 1.4783 | 1.5748 | 24886.68 | 4058736.04 |
8312 | 2009.10.08 16:05 | s/l | 2670 | 76.50 | 1.4783 | 1.4783 | 1.5748 | 26775.00 | 4085511.04 |
8313 | 2009.10.08 16:33 | buy | 2678 | 78.70 | 1.4733 | 1.4613 | 1.4793 | |
8314 | 2009.10.08 17:42 | sell stop | 2679 | 79.20 | 1.4731 | 1.4931 | 0.0000 | |
8315 | 2009.10.08 18:11 | delete | 2679 | 79.20 | 1.4731 | 1.4931 | 0.0000 | |
8316 | 2009.10.08 19:25 | t/p | 2678 | 78.70 | 1.4793 | 1.4613 | 1.4793 | 47220.00 | 4132731.04 |
8317 | 2009.10.08 19:32 | sell stop | 2680 | 75.30 | 1.4786 | 1.4926 | 0.0000 | |
8318 | 2009.10.08 20:11 | buy limit | 2681 | 79.10 | 1.4733 | 1.4613 | 1.4793 | |
8319 | 2009.10.08 20:22 | sell | 2680 | 75.30 | 1.4786 | 1.4926 | 0.0000 | |
8320 | 2009.10.08 21:27 | buy limit | 2682 | 79.20 | 1.4733 | 1.4613 | 1.4793 | |
8321 | 2009.10.08 23:44 | buy limit | 2683 | 79.20 | 1.4733 | 1.4613 | 1.4793 | |
8322 | 2009.10.09 02:12 | sell stop | 2684 | 79.20 | 1.4737 | 1.4837 | 0.0000 | |
8323 | 2009.10.09 02:15 | sell stop | 2685 | 79.80 | 1.4731 | 1.4931 | 0.0000 | |
8324 | 2009.10.09 02:32 | delete | 2685 | 79.80 | 1.4731 | 1.4931 | 0.0000 | |
8325 | 2009.10.09 04:48 | sell | 2684 | 79.20 | 1.4737 | 1.4837 | 0.0000 | |
8326 | 2009.10.09 05:25 | buy | 2681 | 79.10 | 1.4733 | 1.4613 | 1.4793 | |
8327 | 2009.10.09 05:25 | buy | 2682 | 79.20 | 1.4733 | 1.4613 | 1.4793 | |
8328 | 2009.10.09 05:25 | buy | 2683 | 79.20 | 1.4733 | 1.4613 | 1.4793 | |
8329 | 2009.10.09 05:47 | buy stop | 2686 | 85.70 | 1.4748 | 1.4648 | 0.0000 | |
8330 | 2009.10.09 05:48 | sell limit | 2687 | 83.60 | 1.4764 | 1.4874 | 1.4714 | |
8331 | 2009.10.09 05:50 | t/p | 2603 | 65.90 | 1.4714 | 1.4874 | 1.4714 | 32383.26 | 4165114.30 |
8332 | 2009.10.09 05:50 | t/p | 2617 | 67.00 | 1.4714 | 1.4874 | 1.4714 | 32923.80 | 4198038.10 |
8333 | 2009.10.09 05:50 | t/p | 2620 | 67.00 | 1.4714 | 1.4874 | 1.4714 | 32923.80 | 4230961.90 |
8334 | 2009.10.09 05:50 | t/p | 2669 | 74.40 | 1.4714 | 1.4874 | 1.4714 | 36560.16 | 4267522.06 |
8335 | 2009.10.09 05:50 | buy limit | 2688 | 90.30 | 1.4661 | 1.4551 | 1.4711 | |
8336 | 2009.10.09 08:25 | buy stop | 2689 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8337 | 2009.10.09 09:57 | buy stop | 2690 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8338 | 2009.10.09 11:05 | buy stop | 2691 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8339 | 2009.10.09 11:31 | sell limit | 2692 | 83.80 | 1.4764 | 1.4874 | 1.4714 | |
8340 | 2009.10.09 12:50 | buy | 2686 | 85.70 | 1.4748 | 1.4648 | 0.0000 | |
8341 | 2009.10.09 12:50 | buy | 2689 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8342 | 2009.10.09 12:50 | buy | 2690 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8343 | 2009.10.09 12:50 | buy | 2691 | 85.90 | 1.4748 | 1.4648 | 0.0000 | |
8344 | 2009.10.09 14:08 | sell stop | 2693 | 84.20 | 1.4731 | 1.4931 | 0.0000 | |
8345 | 2009.10.09 14:27 | sell | 2687 | 83.60 | 1.4764 | 1.4874 | 1.4714 | |
8346 | 2009.10.09 14:27 | sell | 2692 | 83.80 | 1.4764 | 1.4874 | 1.4714 | |
8347 | 2009.10.09 14:28 | sell stop | 2694 | 84.40 | 1.4737 | 1.4837 | 0.0000 | |
8348 | 2009.10.09 15:43 | sell | 2694 | 84.40 | 1.4737 | 1.4837 | 0.0000 | |
8349 | 2009.10.09 15:45 | sell | 2693 | 84.20 | 1.4731 | 1.4931 | 0.0000 | |
8350 | 2009.10.09 16:03 | buy stop | 2695 | 85.80 | 1.4748 | 1.4648 | 0.0000 | |
8351 | 2009.10.09 16:03 | sell limit | 2696 | 83.70 | 1.4764 | 1.4874 | 1.4714 | |
8352 | 2009.10.09 16:03 | t/p | 2687 | 83.60 | 1.4714 | 1.4874 | 1.4714 | 41800.00 | 4309322.06 |
8353 | 2009.10.09 16:03 | t/p | 2692 | 83.80 | 1.4714 | 1.4874 | 1.4714 | 41900.00 | 4351222.06 |
8354 | 2009.10.09 17:09 | buy | 2695 | 85.80 | 1.4748 | 1.4648 | 0.0000 | |
8355 | 2009.10.09 17:55 | sell stop | 2697 | 85.10 | 1.4731 | 1.4931 | 0.0000 | |
8356 | 2009.10.09 18:37 | sell | 2697 | 85.10 | 1.4731 | 1.4931 | 0.0000 | |
8357 | 2009.10.09 18:54 | buy stop | 2698 | 85.70 | 1.4748 | 1.4648 | 0.0000 | |
8358 | 2009.10.09 18:55 | sell limit | 2699 | 83.50 | 1.4764 | 1.4874 | 1.4714 | |
8359 | 2009.10.09 19:03 | buy limit | 2700 | 89.70 | 1.4661 | 1.4551 | 1.4711 | |
8360 | 2009.10.09 19:05 | buy limit | 2701 | 87.40 | 1.4654 | 1.4544 | 1.4704 | |
8361 | 2009.10.09 19:05 | buy limit | 2702 | 89.50 | 1.4651 | 1.4541 | 1.4701 | |
8362 | 2009.10.09 19:05 | delete | 2698 | 85.70 | 1.4748 | 1.4648 | 0.0000 | |
8363 | 2009.10.09 19:06 | buy limit | 2703 | 89.30 | 1.4647 | 1.4537 | 1.4697 | |
8364 | 2009.10.09 19:06 | buy limit | 2704 | 84.90 | 1.4630 | 1.4510 | 1.4690 | |
8365 | 2009.10.09 19:07 | modify | 2693 | 84.20 | 1.4731 | 1.4725 | 1.3731 | |
8366 | 2009.10.09 19:07 | modify | 2693 | 84.20 | 1.4731 | 1.4714 | 1.3731 | |
8367 | 2009.10.09 19:07 | modify | 2697 | 85.10 | 1.4731 | 1.4725 | 1.3731 | |
8368 | 2009.10.09 19:07 | modify | 2697 | 85.10 | 1.4731 | 1.4712 | 1.3731 | |
8369 | 2009.10.09 19:07 | modify | 2693 | 84.20 | 1.4731 | 1.4709 | 1.3731 | |
8370 | 2009.10.09 19:07 | modify | 2697 | 85.10 | 1.4731 | 1.4707 | 1.3731 | |
8371 | 2009.10.09 19:30 | modify | 2684 | 79.20 | 1.4737 | 1.4715 | 1.3737 | |
8372 | 2009.10.09 19:30 | modify | 2684 | 79.20 | 1.4737 | 1.4705 | 1.3737 | |
8373 | 2009.10.09 19:30 | modify | 2693 | 84.20 | 1.4731 | 1.4704 | 1.3731 | |
8374 | 2009.10.09 19:31 | modify | 2694 | 84.40 | 1.4737 | 1.4715 | 1.3737 | |
8375 | 2009.10.09 19:31 | modify | 2680 | 75.30 | 1.4786 | 1.4714 | 1.3786 | |
8376 | 2009.10.09 19:31 | modify | 2680 | 75.30 | 1.4786 | 1.4704 | 1.3786 | |
8377 | 2009.10.09 19:31 | modify | 2694 | 84.40 | 1.4737 | 1.4706 | 1.3737 | |
8378 | 2009.10.09 19:57 | s/l | 2680 | 75.30 | 1.4704 | 1.4704 | 1.3786 | 61098.42 | 4412320.48 |
8379 | 2009.10.09 19:57 | s/l | 2693 | 84.20 | 1.4704 | 1.4704 | 1.3731 | 22734.00 | 4435054.48 |
8380 | 2009.10.09 19:57 | s/l | 2684 | 79.20 | 1.4705 | 1.4705 | 1.3737 | 25344.00 | 4460398.48 |
8381 | 2009.10.09 19:57 | s/l | 2694 | 84.40 | 1.4706 | 1.4706 | 1.3737 | 26164.00 | 4486562.48 |
8382 | 2009.10.09 19:58 | s/l | 2697 | 85.10 | 1.4707 | 1.4707 | 1.3731 | 20424.00 | 4506986.48 |
8383 | 2009.10.09 22:02 | sell limit | 2705 | 84.20 | 1.4764 | 1.4874 | 1.4714 | |
8384 | 2009.10.09 22:03 | buy stop | 2706 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8385 | 2009.10.12 01:00 | buy stop | 2707 | 86.80 | 1.4748 | 1.4648 | 0.0000 | |
8386 | 2009.10.12 01:01 | sell limit | 2708 | 84.40 | 1.4764 | 1.4874 | 1.4714 | |
8387 | 2009.10.12 03:11 | buy limit | 2709 | 90.20 | 1.4661 | 1.4551 | 1.4711 | |
8388 | 2009.10.12 03:13 | delete | 2575 | 44.30 | 1.4518 | 1.4408 | 1.4568 | |
8389 | 2009.10.12 03:13 | delete | 2590 | 60.60 | 1.4614 | 1.4504 | 1.4664 | |
8390 | 2009.10.12 03:13 | delete | 2612 | 72.80 | 1.4651 | 1.4541 | 1.4701 | |
8391 | 2009.10.12 03:13 | delete | 2628 | 72.50 | 1.4647 | 1.4537 | 1.4697 | |
8392 | 2009.10.12 03:13 | delete | 2635 | 72.20 | 1.4651 | 1.4541 | 1.4701 | |
8393 | 2009.10.12 03:13 | delete | 2641 | 68.90 | 1.4630 | 1.4510 | 1.4690 | |
8394 | 2009.10.12 03:13 | delete | 2643 | 72.30 | 1.4651 | 1.4541 | 1.4701 | |
8395 | 2009.10.12 03:13 | delete | 2650 | 68.20 | 1.4601 | 1.4481 | 1.4661 | |
8396 | 2009.10.12 03:13 | delete | 2652 | 71.30 | 1.4630 | 1.4510 | 1.4690 | |
8397 | 2009.10.12 03:13 | delete | 2656 | 75.50 | 1.4647 | 1.4537 | 1.4697 | |
8398 | 2009.10.12 03:13 | delete | 2662 | 67.60 | 1.4601 | 1.4481 | 1.4661 | |
8399 | 2009.10.12 03:13 | delete | 2664 | 76.60 | 1.4647 | 1.4537 | 1.4697 | |
8400 | 2009.10.12 03:13 | delete | 2666 | 77.50 | 1.4651 | 1.4541 | 1.4701 | |
8401 | 2009.10.12 03:13 | delete | 2668 | 79.30 | 1.4661 | 1.4551 | 1.4711 | |
8402 | 2009.10.12 03:13 | delete | 2688 | 90.30 | 1.4661 | 1.4551 | 1.4711 | |
8403 | 2009.10.12 03:13 | delete | 2696 | 83.70 | 1.4764 | 1.4874 | 1.4714 | |
8404 | 2009.10.12 03:13 | delete | 2700 | 89.70 | 1.4661 | 1.4551 | 1.4711 | |
8405 | 2009.10.12 03:13 | delete | 2702 | 89.50 | 1.4651 | 1.4541 | 1.4701 | |
8406 | 2009.10.12 03:13 | delete | 2704 | 84.90 | 1.4630 | 1.4510 | 1.4690 | |
8407 | 2009.10.12 03:13 | delete | 2706 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8408 | 2009.10.12 03:13 | delete | 2708 | 84.40 | 1.4764 | 1.4874 | 1.4714 | |
8409 | 2009.10.12 03:13 | buy limit | 2710 | 87.40 | 1.4654 | 1.4544 | 1.4704 | |
8410 | 2009.10.12 03:13 | buy limit | 2711 | 89.20 | 1.4651 | 1.4541 | 1.4701 | |
8411 | 2009.10.12 03:23 | delete | 2707 | 86.80 | 1.4748 | 1.4648 | 0.0000 | |
8412 | 2009.10.12 03:23 | buy limit | 2712 | 88.70 | 1.4647 | 1.4537 | 1.4697 | |
8413 | 2009.10.12 04:17 | buy limit | 2713 | 83.80 | 1.4630 | 1.4510 | 1.4690 | |
8414 | 2009.10.12 04:48 | buy limit | 2714 | 89.00 | 1.4651 | 1.4541 | 1.4701 | |
8415 | 2009.10.12 04:52 | buy limit | 2715 | 87.20 | 1.4654 | 1.4544 | 1.4704 | |
8416 | 2009.10.12 05:13 | buy limit | 2716 | 90.10 | 1.4661 | 1.4551 | 1.4711 | |
8417 | 2009.10.12 07:30 | buy limit | 2717 | 90.10 | 1.4661 | 1.4551 | 1.4711 | |
8418 | 2009.10.12 08:17 | sell limit | 2718 | 84.20 | 1.4764 | 1.4874 | 1.4714 | |
8419 | 2009.10.12 08:19 | buy stop | 2719 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8420 | 2009.10.12 08:53 | buy stop | 2720 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8421 | 2009.10.12 09:28 | buy limit | 2721 | 87.40 | 1.4654 | 1.4544 | 1.4704 | |
8422 | 2009.10.12 09:28 | buy limit | 2722 | 89.20 | 1.4651 | 1.4541 | 1.4701 | |
8423 | 2009.10.12 09:29 | delete | 2719 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8424 | 2009.10.12 09:30 | delete | 2720 | 86.70 | 1.4748 | 1.4648 | 0.0000 | |
8425 | 2009.10.12 09:30 | buy limit | 2723 | 88.70 | 1.4647 | 1.4537 | 1.4697 | |
8426 | 2009.10.12 10:02 | buy limit | 2724 | 83.80 | 1.4630 | 1.4510 | 1.4690 | |
8427 | 2009.10.12 13:03 | sell stop | 2725 | 89.10 | 1.4731 | 1.4931 | 0.0000 | |
8428 | 2009.10.12 13:32 | sell | 2699 | 83.50 | 1.4764 | 1.4874 | 1.4714 | |
8429 | 2009.10.12 13:32 | sell | 2705 | 84.20 | 1.4764 | 1.4874 | 1.4714 | |
8430 | 2009.10.12 13:32 | sell | 2718 | 84.20 | 1.4764 | 1.4874 | 1.4714 | |
8431 | 2009.10.12 13:33 | sell stop | 2726 | 89.50 | 1.4737 | 1.4837 | 0.0000 | |
8432 | 2009.10.12 16:32 | delete | 2725 | 89.10 | 1.4731 | 1.4931 | 0.0000 | |
8433 | 2009.10.12 16:33 | delete | 2726 | 89.50 | 1.4737 | 1.4837 | 0.0000 | |
8434 | 2009.10.12 16:35 | buy limit | 2727 | 93.20 | 1.4733 | 1.4613 | 1.4793 | |
8435 | 2009.10.12 16:36 | t/p | 2681 | 79.10 | 1.4793 | 1.4613 | 1.4793 | 47681.48 | 4554667.96 |
8436 | 2009.10.12 16:36 | t/p | 2682 | 79.20 | 1.4793 | 1.4613 | 1.4793 | 47741.76 | 4602409.72 |
8437 | 2009.10.12 16:36 | t/p | 2683 | 79.20 | 1.4793 | 1.4613 | 1.4793 | 47741.76 | 4650151.48 |
8438 | 2009.10.12 16:55 | modify | 2686 | 85.70 | 1.4748 | 1.4778 | 1.5748 | |
8439 | 2009.10.12 16:55 | modify | 2689 | 85.90 | 1.4748 | 1.4778 | 1.5748 | |
8440 | 2009.10.12 16:55 | modify | 2690 | 85.90 | 1.4748 | 1.4778 | 1.5748 | |
8441 | 2009.10.12 16:55 | modify | 2691 | 85.90 | 1.4748 | 1.4778 | 1.5748 | |
8442 | 2009.10.12 16:55 | modify | 2695 | 85.80 | 1.4748 | 1.4778 | 1.5748 | |
8443 | 2009.10.12 17:56 | modify | 2686 | 85.70 | 1.4748 | 1.4783 | 1.5748 | |
8444 | 2009.10.12 17:56 | modify | 2689 | 85.90 | 1.4748 | 1.4783 | 1.5748 | |
8445 | 2009.10.12 17:56 | modify | 2690 | 85.90 | 1.4748 | 1.4783 | 1.5748 | |
8446 | 2009.10.12 17:57 | modify | 2691 | 85.90 | 1.4748 | 1.4783 | 1.5748 | |
8447 | 2009.10.12 17:57 | modify | 2695 | 85.80 | 1.4748 | 1.4783 | 1.5748 | |
8448 | 2009.10.12 18:33 | s/l | 2686 | 85.70 | 1.4783 | 1.4783 | 1.5748 | 30234.96 | 4680386.44 |
8449 | 2009.10.12 18:33 | s/l | 2689 | 85.90 | 1.4783 | 1.4783 | 1.5748 | 30305.52 | 4710691.96 |
8450 | 2009.10.12 18:33 | s/l | 2690 | 85.90 | 1.4783 | 1.4783 | 1.5748 | 30305.52 | 4740997.48 |
8451 | 2009.10.12 18:33 | s/l | 2691 | 85.90 | 1.4783 | 1.4783 | 1.5748 | 30305.52 | 4771303.00 |
8452 | 2009.10.12 18:33 | s/l | 2695 | 85.80 | 1.4783 | 1.4783 | 1.5748 | 30270.24 | 4801573.24 |
8453 | 2009.10.12 19:25 | buy limit | 2728 | 92.60 | 1.4733 | 1.4613 | 1.4793 | |
8454 | 2009.10.13 02:21 | buy limit | 2729 | 92.70 | 1.4733 | 1.4613 | 1.4793 | |
8455 | 2009.10.13 04:02 | sell stop | 2730 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8456 | 2009.10.13 08:56 | delete | 2730 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8457 | 2009.10.13 08:57 | buy limit | 2731 | 92.70 | 1.4733 | 1.4613 | 1.4793 | |
8458 | 2009.10.13 10:07 | sell stop | 2732 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8459 | 2009.10.13 10:54 | sell stop | 2733 | 92.50 | 1.4731 | 1.4931 | 0.0000 | |
8460 | 2009.10.13 11:15 | delete | 2733 | 92.50 | 1.4731 | 1.4931 | 0.0000 | |
8461 | 2009.10.13 11:24 | delete | 2732 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8462 | 2009.10.13 11:25 | buy limit | 2734 | 92.70 | 1.4733 | 1.4613 | 1.4793 | |
8463 | 2009.10.13 12:02 | sell stop | 2735 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8464 | 2009.10.13 12:23 | delete | 2735 | 92.00 | 1.4737 | 1.4837 | 0.0000 | |
8465 | 2009.10.13 13:10 | sell stop | 2736 | 88.50 | 1.4786 | 1.4926 | 0.0000 | |
8466 | 2009.10.13 13:17 | buy stop | 2737 | 91.90 | 1.4862 | 1.4762 | 0.0000 | |
8467 | 2009.10.13 13:17 | buy stop | 2738 | 91.90 | 1.4863 | 1.4763 | 0.0000 | |
8468 | 2009.10.13 13:42 | delete | 2736 | 88.50 | 1.4786 | 1.4926 | 0.0000 | |
8469 | 2009.10.13 14:01 | s/l | 2648 | 65.60 | 1.4842 | 1.4842 | 1.4662 | -80412.48 | 4721160.76 |
8470 | 2009.10.13 14:01 | s/l | 2660 | 64.60 | 1.4842 | 1.4842 | 1.4662 | -79186.68 | 4641974.08 |
8471 | 2009.10.13 14:07 | buy | 2737 | 91.90 | 1.4862 | 1.4762 | 0.0000 | |
8472 | 2009.10.13 14:07 | buy | 2738 | 91.90 | 1.4863 | 1.4763 | 0.0000 | |
8473 | 2009.10.13 14:13 | s/l | 2699 | 83.50 | 1.4874 | 1.4874 | 1.4714 | -92568.10 | 4549405.98 |
8474 | 2009.10.13 14:13 | s/l | 2705 | 84.20 | 1.4874 | 1.4874 | 1.4714 | -93344.12 | 4456061.86 |
8475 | 2009.10.13 14:13 | s/l | 2718 | 84.20 | 1.4874 | 1.4874 | 1.4714 | -93344.12 | 4362717.74 |
8476 | 2009.10.13 17:35 | sell stop | 2739 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8477 | 2009.10.13 18:46 | buy stop | 2740 | 88.20 | 1.4862 | 1.4762 | 0.0000 | |
8478 | 2009.10.13 18:47 | buy stop | 2741 | 88.20 | 1.4863 | 1.4763 | 0.0000 | |
8479 | 2009.10.13 18:52 | delete | 2739 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8480 | 2009.10.13 20:13 | buy stop | 2742 | 88.30 | 1.4863 | 1.4763 | 0.0000 | |
8481 | 2009.10.13 20:13 | buy stop | 2743 | 88.20 | 1.4862 | 1.4762 | 0.0000 | |
8482 | 2009.10.13 21:06 | sell stop | 2744 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8483 | 2009.10.13 21:07 | delete | 2741 | 88.20 | 1.4863 | 1.4763 | 0.0000 | |
8484 | 2009.10.13 21:07 | delete | 2740 | 88.20 | 1.4862 | 1.4762 | 0.0000 | |
8485 | 2009.10.13 21:07 | delete | 2743 | 88.20 | 1.4862 | 1.4762 | 0.0000 | |
8486 | 2009.10.13 21:07 | delete | 2742 | 88.30 | 1.4863 | 1.4763 | 0.0000 | |
8487 | 2009.10.13 21:40 | sell stop | 2745 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8488 | 2009.10.13 22:17 | delete | 2744 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8489 | 2009.10.13 22:22 | delete | 2745 | 83.40 | 1.4786 | 1.4926 | 0.0000 | |
8490 | 2009.10.14 05:02 | buy stop | 2746 | 88.00 | 1.4915 | 1.4815 | 0.0000 | |
8491 | 2009.10.14 07:28 | buy stop | 2747 | 88.20 | 1.4921 | 1.4821 | 0.0000 | |
8492 | 2009.10.14 09:03 | buy stop | 2748 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8493 | 2009.10.14 09:25 | buy stop | 2749 | 88.10 | 1.4915 | 1.4815 | 0.0000 | |
8494 | 2009.10.14 09:41 | buy stop | 2750 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8495 | 2009.10.14 09:58 | delete | 2748 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8496 | 2009.10.14 09:58 | delete | 2750 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8497 | 2009.10.14 10:09 | buy stop | 2751 | 88.20 | 1.4921 | 1.4821 | 0.0000 | |
8498 | 2009.10.14 10:28 | buy stop | 2752 | 88.10 | 1.4915 | 1.4815 | 0.0000 | |
8499 | 2009.10.14 11:48 | buy stop | 2753 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8500 | 2009.10.14 12:07 | modify | 2737 | 91.90 | 1.4862 | 1.4897 | 1.5862 | |
8501 | 2009.10.14 12:11 | s/l | 2737 | 91.90 | 1.4897 | 1.4897 | 1.5862 | 32422.32 | 4395140.06 |
8502 | 2009.10.14 13:57 | buy | 2746 | 88.00 | 1.4915 | 1.4815 | 0.0000 | |
8503 | 2009.10.14 13:57 | buy | 2749 | 88.10 | 1.4915 | 1.4815 | 0.0000 | |
8504 | 2009.10.14 13:57 | buy | 2752 | 88.10 | 1.4915 | 1.4815 | 0.0000 | |
8505 | 2009.10.14 13:57 | modify | 2738 | 91.90 | 1.4863 | 1.4896 | 1.5863 | |
8506 | 2009.10.14 13:57 | buy stop | 2754 | 88.90 | 1.4949 | 1.4749 | 0.0000 | |
8507 | 2009.10.14 14:03 | buy | 2747 | 88.20 | 1.4921 | 1.4821 | 0.0000 | |
8508 | 2009.10.14 14:03 | buy | 2751 | 88.20 | 1.4921 | 1.4821 | 0.0000 | |
8509 | 2009.10.14 14:11 | s/l | 2738 | 91.90 | 1.4896 | 1.4896 | 1.5863 | 30584.32 | 4425724.38 |
8510 | 2009.10.14 14:11 | delete | 2754 | 88.90 | 1.4949 | 1.4749 | 0.0000 | |
8511 | 2009.10.14 14:12 | buy stop | 2755 | 86.10 | 1.4921 | 1.4821 | 0.0000 | |
8512 | 2009.10.14 14:28 | buy stop | 2756 | 85.60 | 1.4915 | 1.4815 | 0.0000 | |
8513 | 2009.10.14 15:17 | buy stop | 2757 | 88.30 | 1.4924 | 1.4824 | 0.0000 | |
8514 | 2009.10.14 15:32 | buy stop | 2758 | 85.60 | 1.4915 | 1.4815 | 0.0000 | |
8515 | 2009.10.14 16:35 | buy | 2756 | 85.60 | 1.4915 | 1.4815 | 0.0000 | |
8516 | 2009.10.14 16:35 | buy | 2758 | 85.60 | 1.4915 | 1.4815 | 0.0000 | |
8517 | 2009.10.14 16:36 | buy | 2755 | 86.10 | 1.4921 | 1.4821 | 0.0000 | |
8518 | 2009.10.14 18:08 | buy stop | 2759 | 83.90 | 1.4915 | 1.4815 | 0.0000 | |
8519 | 2009.10.14 18:53 | buy stop | 2760 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8520 | 2009.10.14 19:20 | buy stop | 2761 | 84.70 | 1.4921 | 1.4821 | 0.0000 | |
8521 | 2009.10.14 19:43 | buy stop | 2762 | 87.00 | 1.4924 | 1.4824 | 0.0000 | |
8522 | 2009.10.14 20:17 | buy | 2759 | 83.90 | 1.4915 | 1.4815 | 0.0000 | |
8523 | 2009.10.14 20:18 | buy stop | 2763 | 88.40 | 1.4949 | 1.4749 | 0.0000 | |
8524 | 2009.10.14 21:00 | buy | 2761 | 84.70 | 1.4921 | 1.4821 | 0.0000 | |
8525 | 2009.10.14 21:00 | buy | 2753 | 90.50 | 1.4924 | 1.4824 | 0.0000 | |
8526 | 2009.10.14 21:00 | buy | 2757 | 88.30 | 1.4924 | 1.4824 | 0.0000 | |
8527 | 2009.10.14 21:00 | buy | 2760 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8528 | 2009.10.14 21:00 | buy | 2762 | 87.00 | 1.4924 | 1.4824 | 0.0000 | |
8529 | 2009.10.14 21:05 | buy limit | 2764 | 89.60 | 1.4896 | 1.4786 | 1.4946 | |
8530 | 2009.10.15 03:35 | buy limit | 2765 | 89.80 | 1.4896 | 1.4786 | 1.4946 | |
8531 | 2009.10.15 03:56 | buy | 2763 | 88.40 | 1.4949 | 1.4749 | 0.0000 | |
8532 | 2009.10.15 08:55 | modify | 2746 | 88.00 | 1.4915 | 1.4945 | 1.5915 | |
8533 | 2009.10.15 08:55 | modify | 2749 | 88.10 | 1.4915 | 1.4945 | 1.5915 | |
8534 | 2009.10.15 08:55 | modify | 2752 | 88.10 | 1.4915 | 1.4945 | 1.5915 | |
8535 | 2009.10.15 08:56 | modify | 2756 | 85.60 | 1.4915 | 1.4945 | 1.5915 | |
8536 | 2009.10.15 09:10 | modify | 2758 | 85.60 | 1.4915 | 1.4948 | 1.5915 | |
8537 | 2009.10.15 09:10 | modify | 2759 | 83.90 | 1.4915 | 1.4948 | 1.5915 | |
8538 | 2009.10.15 09:26 | s/l | 2758 | 85.60 | 1.4948 | 1.4948 | 1.5915 | 28967.04 | 4454691.42 |
8539 | 2009.10.15 09:26 | s/l | 2759 | 83.90 | 1.4948 | 1.4948 | 1.5915 | 28391.76 | 4483083.18 |
8540 | 2009.10.15 09:27 | s/l | 2746 | 88.00 | 1.4945 | 1.4945 | 1.5915 | 27139.20 | 4510222.38 |
8541 | 2009.10.15 09:27 | s/l | 2749 | 88.10 | 1.4945 | 1.4945 | 1.5915 | 27170.04 | 4537392.42 |
8542 | 2009.10.15 09:27 | s/l | 2752 | 88.10 | 1.4945 | 1.4945 | 1.5915 | 27170.04 | 4564562.46 |
8543 | 2009.10.15 09:27 | s/l | 2756 | 85.60 | 1.4945 | 1.4945 | 1.5915 | 26399.04 | 4590961.50 |
8544 | 2009.10.15 09:27 | buy limit | 2766 | 90.30 | 1.4896 | 1.4786 | 1.4946 | |
8545 | 2009.10.15 12:36 | buy stop | 2767 | 90.80 | 1.4949 | 1.4749 | 0.0000 | |
8546 | 2009.10.15 14:16 | delete | 2767 | 90.80 | 1.4949 | 1.4749 | 0.0000 | |
8547 | 2009.10.15 14:17 | buy | 2764 | 89.60 | 1.4896 | 1.4786 | 1.4946 | |
8548 | 2009.10.15 14:17 | buy | 2765 | 89.80 | 1.4896 | 1.4786 | 1.4946 | |
8549 | 2009.10.15 14:17 | buy | 2766 | 90.30 | 1.4896 | 1.4786 | 1.4946 | |
8550 | 2009.10.15 14:17 | buy stop | 2768 | 88.80 | 1.4924 | 1.4824 | 0.0000 | |
8551 | 2009.10.15 14:17 | buy stop | 2769 | 86.00 | 1.4921 | 1.4821 | 0.0000 | |
8552 | 2009.10.15 14:23 | buy stop | 2770 | 84.70 | 1.4915 | 1.4815 | 0.0000 | |
8553 | 2009.10.15 14:37 | delete | 2768 | 88.80 | 1.4924 | 1.4824 | 0.0000 | |
8554 | 2009.10.15 14:38 | delete | 2769 | 86.00 | 1.4921 | 1.4821 | 0.0000 | |
8555 | 2009.10.15 14:38 | delete | 2770 | 84.70 | 1.4915 | 1.4815 | 0.0000 | |
8556 | 2009.10.15 17:17 | buy stop | 2771 | 91.50 | 1.4949 | 1.4749 | 0.0000 | |
8557 | 2009.10.15 17:55 | buy limit | 2772 | 92.40 | 1.4896 | 1.4786 | 1.4946 | |
8558 | 2009.10.15 18:02 | t/p | 2764 | 89.60 | 1.4946 | 1.4786 | 1.4946 | 44800.00 | 4635761.50 |
8559 | 2009.10.15 18:02 | t/p | 2765 | 89.80 | 1.4946 | 1.4786 | 1.4946 | 44900.00 | 4680661.50 |
8560 | 2009.10.15 18:02 | t/p | 2766 | 90.30 | 1.4946 | 1.4786 | 1.4946 | 45150.00 | 4725811.50 |
8561 | 2009.10.15 18:03 | buy | 2771 | 91.50 | 1.4949 | 1.4749 | 0.0000 | |
8562 | 2009.10.15 20:36 | buy stop | 2773 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8563 | 2009.10.15 22:25 | buy stop | 2774 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8564 | 2009.10.15 23:42 | buy limit | 2775 | 92.40 | 1.4896 | 1.4786 | 1.4946 | |
8565 | 2009.10.16 00:00 | buy | 2773 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8566 | 2009.10.16 00:00 | buy | 2774 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8567 | 2009.10.16 05:53 | buy limit | 2776 | 92.70 | 1.4896 | 1.4786 | 1.4946 | |
8568 | 2009.10.16 08:07 | buy stop | 2777 | 91.80 | 1.4949 | 1.4749 | 0.0000 | |
8569 | 2009.10.16 08:58 | buy stop | 2778 | 91.80 | 1.4949 | 1.4749 | 0.0000 | |
8570 | 2009.10.16 09:32 | delete | 2777 | 91.80 | 1.4949 | 1.4749 | 0.0000 | |
8571 | 2009.10.16 09:32 | delete | 2778 | 91.80 | 1.4949 | 1.4749 | 0.0000 | |
8572 | 2009.10.16 09:32 | buy | 2772 | 92.40 | 1.4896 | 1.4786 | 1.4946 | |
8573 | 2009.10.16 09:32 | buy | 2775 | 92.40 | 1.4896 | 1.4786 | 1.4946 | |
8574 | 2009.10.16 09:32 | buy | 2776 | 92.70 | 1.4896 | 1.4786 | 1.4946 | |
8575 | 2009.10.16 09:32 | buy stop | 2779 | 88.40 | 1.4924 | 1.4824 | 0.0000 | |
8576 | 2009.10.16 10:17 | buy | 2779 | 88.40 | 1.4924 | 1.4824 | 0.0000 | |
8577 | 2009.10.16 10:23 | buy stop | 2780 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8578 | 2009.10.16 11:03 | delete | 2780 | 92.90 | 1.4949 | 1.4749 | 0.0000 | |
8579 | 2009.10.16 11:50 | buy stop | 2781 | 84.90 | 1.4921 | 1.4821 | 0.0000 | |
8580 | 2009.10.16 11:56 | delete | 2581 | 58.70 | 1.4601 | 1.4481 | 1.4661 | |
8581 | 2009.10.16 11:56 | delete | 2626 | 72.40 | 1.4651 | 1.4541 | 1.4701 | |
8582 | 2009.10.16 11:56 | delete | 2639 | 72.20 | 1.4651 | 1.4541 | 1.4701 | |
8583 | 2009.10.16 11:56 | delete | 2647 | 70.80 | 1.4614 | 1.4504 | 1.4664 | |
8584 | 2009.10.16 11:56 | delete | 2655 | 71.40 | 1.4630 | 1.4510 | 1.4690 | |
8585 | 2009.10.16 11:56 | delete | 2663 | 72.10 | 1.4630 | 1.4510 | 1.4690 | |
8586 | 2009.10.16 11:56 | delete | 2667 | 76.40 | 1.4654 | 1.4544 | 1.4704 | |
8587 | 2009.10.16 11:56 | delete | 2703 | 89.30 | 1.4647 | 1.4537 | 1.4697 | |
8588 | 2009.10.16 11:56 | delete | 2710 | 87.40 | 1.4654 | 1.4544 | 1.4704 | |
8589 | 2009.10.16 11:56 | delete | 2712 | 88.70 | 1.4647 | 1.4537 | 1.4697 | |
8590 | 2009.10.16 11:56 | delete | 2714 | 89.00 | 1.4651 | 1.4541 | 1.4701 | |
8591 | 2009.10.16 11:56 | delete | 2716 | 90.10 | 1.4661 | 1.4551 | 1.4711 | |
8592 | 2009.10.16 11:56 | delete | 2721 | 87.40 | 1.4654 | 1.4544 | 1.4704 | |
8593 | 2009.10.16 11:56 | delete | 2723 | 88.70 | 1.4647 | 1.4537 | 1.4697 | |
8594 | 2009.10.16 11:56 | delete | 2727 | 93.20 | 1.4733 | 1.4613 | 1.4793 | |
8595 | 2009.10.16 11:56 | delete | 2729 | 92.70 | 1.4733 | 1.4613 | 1.4793 | |
8596 | 2009.10.16 11:56 | delete | 2734 | 92.70 | 1.4733 | 1.4613 | 1.4793 | |
8597 | 2009.10.16 11:56 | delete | 2781 | 84.90 | 1.4921 | 1.4821 | 0.0000 | |
8598 | 2009.10.16 11:56 | buy stop | 2782 | 87.90 | 1.4924 | 1.4824 | 0.0000 | |
8599 | 2009.10.16 12:45 | buy | 2782 | 87.90 | 1.4924 | 1.4824 | 0.0000 | |
8600 | 2009.10.16 14:02 | buy stop | 2783 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8601 | 2009.10.16 14:15 | buy stop | 2784 | 82.50 | 1.4915 | 1.4815 | 0.0000 | |
8602 | 2009.10.16 14:42 | delete | 2783 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8603 | 2009.10.16 15:18 | delete | 2784 | 82.50 | 1.4915 | 1.4815 | 0.0000 | |
8604 | 2009.10.16 16:52 | buy stop | 2785 | 84.00 | 1.4921 | 1.4821 | 0.0000 | |
8605 | 2009.10.16 16:52 | buy stop | 2786 | 86.70 | 1.4924 | 1.4824 | 0.0000 | |
8606 | 2009.10.16 17:03 | delete | 2786 | 86.70 | 1.4924 | 1.4824 | 0.0000 | |
8607 | 2009.10.16 17:03 | delete | 2785 | 84.00 | 1.4921 | 1.4821 | 0.0000 | |
8608 | 2009.10.16 18:26 | buy stop | 2787 | 82.50 | 1.4915 | 1.4815 | 0.0000 | |
8609 | 2009.10.16 18:56 | buy stop | 2788 | 84.00 | 1.4921 | 1.4821 | 0.0000 | |
8610 | 2009.10.16 18:57 | buy stop | 2789 | 86.70 | 1.4924 | 1.4824 | 0.0000 | |
8611 | 2009.10.16 20:05 | buy stop | 2790 | 82.20 | 1.4915 | 1.4815 | 0.0000 | |
8612 | 2009.10.16 20:58 | buy stop | 2791 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8613 | 2009.10.16 23:12 | buy stop | 2792 | 84.30 | 1.4921 | 1.4821 | 0.0000 | |
8614 | 2009.10.19 00:01 | buy stop | 2793 | 82.20 | 1.4915 | 1.4815 | 0.0000 | |
8615 | 2009.10.19 00:41 | buy stop | 2794 | 84.40 | 1.4921 | 1.4821 | 0.0000 | |
8616 | 2009.10.19 00:42 | buy stop | 2795 | 87.10 | 1.4924 | 1.4824 | 0.0000 | |
8617 | 2009.10.19 01:57 | buy | 2787 | 82.50 | 1.4915 | 1.4815 | 0.0000 | |
8618 | 2009.10.19 01:57 | buy | 2790 | 82.20 | 1.4915 | 1.4815 | 0.0000 | |
8619 | 2009.10.19 01:57 | buy | 2793 | 82.20 | 1.4915 | 1.4815 | 0.0000 | |
8620 | 2009.10.19 02:00 | buy stop | 2796 | 92.70 | 1.4949 | 1.4749 | 0.0000 | |
8621 | 2009.10.19 02:00 | buy | 2788 | 84.00 | 1.4921 | 1.4821 | 0.0000 | |
8622 | 2009.10.19 02:00 | buy | 2792 | 84.30 | 1.4921 | 1.4821 | 0.0000 | |
8623 | 2009.10.19 02:00 | buy | 2794 | 84.40 | 1.4921 | 1.4821 | 0.0000 | |
8624 | 2009.10.19 02:17 | delete | 2796 | 92.70 | 1.4949 | 1.4749 | 0.0000 | |
8625 | 2009.10.19 02:36 | buy stop | 2797 | 84.80 | 1.4924 | 1.4824 | 0.0000 | |
8626 | 2009.10.19 02:37 | buy stop | 2798 | 81.60 | 1.4921 | 1.4821 | 0.0000 | |
8627 | 2009.10.19 03:11 | delete | 2789 | 86.70 | 1.4924 | 1.4824 | 0.0000 | |
8628 | 2009.10.19 03:11 | delete | 2791 | 87.30 | 1.4924 | 1.4824 | 0.0000 | |
8629 | 2009.10.19 03:11 | delete | 2795 | 87.10 | 1.4924 | 1.4824 | 0.0000 | |
8630 | 2009.10.19 03:11 | delete | 2797 | 84.80 | 1.4924 | 1.4824 | 0.0000 | |
8631 | 2009.10.19 03:12 | delete | 2798 | 81.60 | 1.4921 | 1.4821 | 0.0000 | |
8632 | 2009.10.19 03:38 | buy stop | 2799 | 59.60 | 1.4863 | 1.4763 | 0.0000 | |
8633 | 2009.10.19 03:38 | buy stop | 2800 | 59.20 | 1.4862 | 1.4762 | 0.0000 | |
8634 | 2009.10.19 05:13 | buy | 2800 | 59.20 | 1.4862 | 1.4762 | 0.0000 | |
8635 | 2009.10.19 05:42 | buy | 2799 | 59.60 | 1.4863 | 1.4763 | 0.0000 | |
8636 | 2009.10.19 06:48 | buy stop | 2801 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8637 | 2009.10.19 08:25 | buy stop | 2802 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8638 | 2009.10.19 08:31 | buy stop | 2803 | 81.80 | 1.4921 | 1.4821 | 0.0000 | |
8639 | 2009.10.19 08:35 | buy stop | 2804 | 84.70 | 1.4924 | 1.4824 | 0.0000 | |
8640 | 2009.10.19 09:16 | buy stop | 2805 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8641 | 2009.10.19 09:21 | buy stop | 2806 | 81.80 | 1.4921 | 1.4821 | 0.0000 | |
8642 | 2009.10.19 09:43 | modify | 2800 | 59.20 | 1.4862 | 1.4896 | 1.5862 | |
8643 | 2009.10.19 09:51 | buy | 2801 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8644 | 2009.10.19 09:51 | buy | 2802 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8645 | 2009.10.19 09:51 | buy | 2805 | 79.20 | 1.4915 | 1.4815 | 0.0000 | |
8646 | 2009.10.19 09:51 | modify | 2799 | 59.60 | 1.4863 | 1.4897 | 1.5863 | |
8647 | 2009.10.19 09:52 | buy stop | 2807 | 93.40 | 1.4949 | 1.4749 | 0.0000 | |
8648 | 2009.10.19 09:58 | buy | 2803 | 81.80 | 1.4921 | 1.4821 | 0.0000 | |
8649 | 2009.10.19 09:58 | buy | 2806 | 81.80 | 1.4921 | 1.4821 | 0.0000 | |
8650 | 2009.10.19 09:58 | buy | 2804 | 84.70 | 1.4924 | 1.4824 | 0.0000 | |
8651 | 2009.10.19 10:03 | modify | 2799 | 59.60 | 1.4863 | 1.4902 | 1.5863 | |
8652 | 2009.10.19 10:03 | modify | 2800 | 59.20 | 1.4862 | 1.4903 | 1.5862 | |
8653 | 2009.10.19 10:32 | modify | 2799 | 59.60 | 1.4863 | 1.4907 | 1.5863 | |
8654 | 2009.10.19 10:32 | modify | 2800 | 59.20 | 1.4862 | 1.4908 | 1.5862 | |
8655 | 2009.10.19 10:33 | modify | 2799 | 59.60 | 1.4863 | 1.4912 | 1.5863 | |
8656 | 2009.10.19 10:33 | modify | 2800 | 59.20 | 1.4862 | 1.4913 | 1.5862 | |
8657 | 2009.10.19 10:42 | buy limit | 2808 | 101.90 | 1.4896 | 1.4786 | 1.4946 | |
8658 | 2009.10.19 10:43 | t/p | 2772 | 92.40 | 1.4946 | 1.4786 | 1.4946 | 46458.72 | 4772270.22 |
8659 | 2009.10.19 10:43 | t/p | 2775 | 92.40 | 1.4946 | 1.4786 | 1.4946 | 46458.72 | 4818728.94 |
8660 | 2009.10.19 10:43 | t/p | 2776 | 92.70 | 1.4946 | 1.4786 | 1.4946 | 46609.56 | 4865338.50 |
8661 | 2009.10.19 10:43 | buy | 2807 | 93.40 | 1.4949 | 1.4749 | 0.0000 | |
8662 | 2009.10.19 10:43 | modify | 2799 | 59.60 | 1.4863 | 1.4918 | 1.5863 | |
8663 | 2009.10.19 11:28 | modify | 2800 | 59.20 | 1.4862 | 1.4919 | 1.5862 | |
8664 | 2009.10.19 12:47 | modify | 2799 | 59.60 | 1.4863 | 1.4924 | 1.5863 | |
8665 | 2009.10.19 12:47 | modify | 2800 | 59.20 | 1.4862 | 1.4925 | 1.5862 | |
8666 | 2009.10.19 14:48 | s/l | 2800 | 59.20 | 1.4925 | 1.4925 | 1.5862 | 37296.00 | 4902634.50 |
8667 | 2009.10.19 14:48 | s/l | 2799 | 59.60 | 1.4924 | 1.4924 | 1.5863 | 36356.00 | 4938990.50 |
8668 | 2009.10.19 15:11 | buy stop | 2809 | 95.30 | 1.4949 | 1.4749 | 0.0000 | |
8669 | 2009.10.19 17:23 | buy limit | 2810 | 101.50 | 1.4896 | 1.4786 | 1.4946 | |
8670 | 2009.10.19 17:30 | buy | 2809 | 95.30 | 1.4949 | 1.4749 | 0.0000 | |
8671 | 2009.10.19 17:54 | buy limit | 2811 | 102.30 | 1.4896 | 1.4786 | 1.4946 | |
8672 | 2009.10.19 18:31 | buy limit | 2812 | 102.30 | 1.4896 | 1.4786 | 1.4946 | |
8673 | 2009.10.19 22:41 | buy limit | 2813 | 101.40 | 1.4896 | 1.4786 | 1.4946 | |
8674 | 2009.10.20 00:01 | modify | 2787 | 82.50 | 1.4915 | 1.4944 | 1.5915 | |
8675 | 2009.10.20 00:01 | modify | 2790 | 82.20 | 1.4915 | 1.4944 | 1.5915 | |
8676 | 2009.10.20 00:01 | modify | 2793 | 82.20 | 1.4915 | 1.4944 | 1.5915 | |
8677 | 2009.10.20 00:01 | modify | 2801 | 79.20 | 1.4915 | 1.4944 | 1.5915 | |
8678 | 2009.10.20 00:01 | modify | 2802 | 79.20 | 1.4915 | 1.4944 | 1.5915 | |
8679 | 2009.10.20 00:01 | modify | 2805 | 79.20 | 1.4915 | 1.4944 | 1.5915 | |
8680 | 2009.10.20 00:02 | modify | 2747 | 88.20 | 1.4921 | 1.4950 | 1.5921 | |
8681 | 2009.10.20 00:02 | modify | 2751 | 88.20 | 1.4921 | 1.4950 | 1.5921 | |
8682 | 2009.10.20 00:02 | modify | 2755 | 86.10 | 1.4921 | 1.4950 | 1.5921 | |
8683 | 2009.10.20 00:02 | modify | 2761 | 84.70 | 1.4921 | 1.4950 | 1.5921 | |
8684 | 2009.10.20 00:02 | modify | 2788 | 84.00 | 1.4921 | 1.4950 | 1.5921 | |
8685 | 2009.10.20 00:02 | modify | 2792 | 84.30 | 1.4921 | 1.4950 | 1.5921 | |
8686 | 2009.10.20 00:02 | modify | 2794 | 84.40 | 1.4921 | 1.4950 | 1.5921 | |
8687 | 2009.10.20 00:02 | modify | 2803 | 81.80 | 1.4921 | 1.4950 | 1.5921 | |
8688 | 2009.10.20 00:02 | modify | 2806 | 81.80 | 1.4921 | 1.4950 | 1.5921 | |
8689 | 2009.10.20 00:03 | modify | 2753 | 90.50 | 1.4924 | 1.4953 | 1.5924 | |
8690 | 2009.10.20 00:03 | modify | 2757 | 88.30 | 1.4924 | 1.4953 | 1.5924 | |
8691 | 2009.10.20 00:03 | modify | 2760 | 87.30 | 1.4924 | 1.4953 | 1.5924 | |
8692 | 2009.10.20 00:03 | modify | 2762 | 87.00 | 1.4924 | 1.4953 | 1.5924 | |
8693 | 2009.10.20 00:03 | modify | 2779 | 88.40 | 1.4924 | 1.4953 | 1.5924 | |
8694 | 2009.10.20 00:03 | modify | 2782 | 87.90 | 1.4924 | 1.4957 | 1.5924 | |
8695 | 2009.10.20 00:03 | modify | 2804 | 84.70 | 1.4924 | 1.4957 | 1.5924 | |
8696 | 2009.10.20 00:03 | modify | 2787 | 82.50 | 1.4915 | 1.4949 | 1.5915 | |
8697 | 2009.10.20 00:13 | s/l | 2782 | 87.90 | 1.4957 | 1.4957 | 1.5924 | 29499.24 | 4968489.74 |
8698 | 2009.10.20 00:13 | s/l | 2804 | 84.70 | 1.4957 | 1.4957 | 1.5924 | 28188.16 | 4996677.90 |
8699 | 2009.10.20 00:44 | modify | 2790 | 82.20 | 1.4915 | 1.4949 | 1.5915 | |
8700 | 2009.10.20 00:44 | modify | 2793 | 82.20 | 1.4915 | 1.4950 | 1.5915 | |
8701 | 2009.10.20 00:45 | modify | 2801 | 79.20 | 1.4915 | 1.4949 | 1.5915 | |
8702 | 2009.10.20 00:45 | modify | 2802 | 79.20 | 1.4915 | 1.4950 | 1.5915 | |
8703 | 2009.10.20 00:45 | modify | 2805 | 79.20 | 1.4915 | 1.4951 | 1.5915 | |
8704 | 2009.10.20 01:18 | s/l | 2753 | 90.50 | 1.4953 | 1.4953 | 1.5924 | 27765.40 | 5024443.30 |
8705 | 2009.10.20 01:18 | s/l | 2757 | 88.30 | 1.4953 | 1.4953 | 1.5924 | 27090.44 | 5051533.74 |
8706 | 2009.10.20 01:18 | s/l | 2760 | 87.30 | 1.4953 | 1.4953 | 1.5924 | 26783.64 | 5078317.38 |
8707 | 2009.10.20 01:18 | s/l | 2762 | 87.00 | 1.4953 | 1.4953 | 1.5924 | 26691.60 | 5105008.98 |
8708 | 2009.10.20 01:18 | s/l | 2779 | 88.40 | 1.4953 | 1.4953 | 1.5924 | 26131.04 | 5131140.02 |
8709 | 2009.10.20 04:25 | modify | 2787 | 82.50 | 1.4915 | 1.4954 | 1.5915 | |
8710 | 2009.10.20 04:25 | modify | 2790 | 82.20 | 1.4915 | 1.4954 | 1.5915 | |
8711 | 2009.10.20 04:25 | modify | 2801 | 79.20 | 1.4915 | 1.4954 | 1.5915 | |
8712 | 2009.10.20 04:35 | modify | 2747 | 88.20 | 1.4921 | 1.4956 | 1.5921 | |
8713 | 2009.10.20 04:35 | modify | 2751 | 88.20 | 1.4921 | 1.4957 | 1.5921 | |
8714 | 2009.10.20 04:35 | modify | 2755 | 86.10 | 1.4921 | 1.4958 | 1.5921 | |
8715 | 2009.10.20 04:35 | modify | 2761 | 84.70 | 1.4921 | 1.4957 | 1.5921 | |
8716 | 2009.10.20 04:35 | modify | 2788 | 84.00 | 1.4921 | 1.4958 | 1.5921 | |
8717 | 2009.10.20 04:35 | modify | 2792 | 84.30 | 1.4921 | 1.4957 | 1.5921 | |
8718 | 2009.10.20 04:35 | modify | 2793 | 82.20 | 1.4915 | 1.4958 | 1.5915 | |
8719 | 2009.10.20 04:36 | modify | 2794 | 84.40 | 1.4921 | 1.4957 | 1.5921 | |
8720 | 2009.10.20 04:36 | modify | 2802 | 79.20 | 1.4915 | 1.4958 | 1.5915 | |
8721 | 2009.10.20 04:36 | modify | 2803 | 81.80 | 1.4921 | 1.4957 | 1.5921 | |
8722 | 2009.10.20 04:36 | modify | 2806 | 81.80 | 1.4921 | 1.4956 | 1.5921 | |
8723 | 2009.10.20 04:36 | modify | 2805 | 79.20 | 1.4915 | 1.4958 | 1.5915 | |
8724 | 2009.10.20 04:41 | modify | 2787 | 82.50 | 1.4915 | 1.4960 | 1.5915 | |
8725 | 2009.10.20 04:41 | modify | 2790 | 82.20 | 1.4915 | 1.4960 | 1.5915 | |
8726 | 2009.10.20 04:42 | modify | 2801 | 79.20 | 1.4915 | 1.4960 | 1.5915 | |
8727 | 2009.10.20 04:42 | modify | 2747 | 88.20 | 1.4921 | 1.4962 | 1.5921 | |
8728 | 2009.10.20 04:43 | modify | 2806 | 81.80 | 1.4921 | 1.4962 | 1.5921 | |
8729 | 2009.10.20 05:15 | modify | 2751 | 88.20 | 1.4921 | 1.4963 | 1.5921 | |
8730 | 2009.10.20 05:16 | modify | 2761 | 84.70 | 1.4921 | 1.4963 | 1.5921 | |
8731 | 2009.10.20 05:17 | modify | 2792 | 84.30 | 1.4921 | 1.4963 | 1.5921 | |
8732 | 2009.10.20 05:21 | modify | 2794 | 84.40 | 1.4921 | 1.4962 | 1.5921 | |
8733 | 2009.10.20 05:22 | modify | 2803 | 81.80 | 1.4921 | 1.4962 | 1.5921 | |
8734 | 2009.10.20 05:22 | modify | 2755 | 86.10 | 1.4921 | 1.4963 | 1.5921 | |
8735 | 2009.10.20 05:23 | modify | 2788 | 84.00 | 1.4921 | 1.4963 | 1.5921 | |
8736 | 2009.10.20 05:23 | modify | 2793 | 82.20 | 1.4915 | 1.4964 | 1.5915 | |
8737 | 2009.10.20 05:23 | modify | 2787 | 82.50 | 1.4915 | 1.4965 | 1.5915 | |
8738 | 2009.10.20 05:23 | modify | 2802 | 79.20 | 1.4915 | 1.4964 | 1.5915 | |
8739 | 2009.10.20 05:23 | modify | 2790 | 82.20 | 1.4915 | 1.4965 | 1.5915 | |
8740 | 2009.10.20 05:24 | modify | 2805 | 79.20 | 1.4915 | 1.4964 | 1.5915 | |
8741 | 2009.10.20 06:47 | s/l | 2787 | 82.50 | 1.4965 | 1.4965 | 1.5915 | 41481.00 | 5172621.02 |
8742 | 2009.10.20 06:47 | s/l | 2790 | 82.20 | 1.4965 | 1.4965 | 1.5915 | 41330.16 | 5213951.18 |
8743 | 2009.10.20 06:47 | s/l | 2793 | 82.20 | 1.4964 | 1.4964 | 1.5915 | 40508.16 | 5254459.34 |
8744 | 2009.10.20 06:47 | s/l | 2802 | 79.20 | 1.4964 | 1.4964 | 1.5915 | 39029.76 | 5293489.10 |
8745 | 2009.10.20 06:47 | s/l | 2805 | 79.20 | 1.4964 | 1.4964 | 1.5915 | 39029.76 | 5332518.86 |
8746 | 2009.10.20 10:49 | s/l | 2751 | 88.20 | 1.4963 | 1.4963 | 1.5921 | 38525.76 | 5371044.62 |
8747 | 2009.10.20 10:49 | s/l | 2755 | 86.10 | 1.4963 | 1.4963 | 1.5921 | 37608.48 | 5408653.10 |
8748 | 2009.10.20 10:49 | s/l | 2761 | 84.70 | 1.4963 | 1.4963 | 1.5921 | 36996.96 | 5445650.06 |
8749 | 2009.10.20 10:49 | s/l | 2788 | 84.00 | 1.4963 | 1.4963 | 1.5921 | 35515.20 | 5481165.26 |
8750 | 2009.10.20 10:49 | s/l | 2792 | 84.30 | 1.4963 | 1.4963 | 1.5921 | 35642.04 | 5516807.30 |
8751 | 2009.10.20 10:49 | s/l | 2747 | 88.20 | 1.4962 | 1.4962 | 1.5921 | 37643.76 | 5554451.06 |
8752 | 2009.10.20 10:49 | s/l | 2794 | 84.40 | 1.4962 | 1.4962 | 1.5921 | 34840.32 | 5589291.38 |
8753 | 2009.10.20 10:49 | s/l | 2803 | 81.80 | 1.4962 | 1.4962 | 1.5921 | 33767.04 | 5623058.42 |
8754 | 2009.10.20 10:49 | s/l | 2806 | 81.80 | 1.4962 | 1.4962 | 1.5921 | 33767.04 | 5656825.46 |
8755 | 2009.10.20 10:50 | s/l | 2801 | 79.20 | 1.4960 | 1.4960 | 1.5915 | 35861.76 | 5692687.22 |
8756 | 2009.10.20 16:40 | buy limit | 2814 | 107.80 | 1.4896 | 1.4786 | 1.4946 | |
8757 | 2009.10.20 18:27 | buy stop | 2815 | 110.50 | 1.4949 | 1.4749 | 0.0000 | |
8758 | 2009.10.20 18:37 | delete | 2815 | 110.50 | 1.4949 | 1.4749 | 0.0000 | |
8759 | 2009.10.20 18:37 | buy | 2808 | 101.90 | 1.4896 | 1.4786 | 1.4946 | |
8760 | 2009.10.20 18:37 | buy | 2810 | 101.50 | 1.4896 | 1.4786 | 1.4946 | |
8761 | 2009.10.20 18:37 | buy | 2811 | 102.30 | 1.4896 | 1.4786 | 1.4946 | |
8762 | 2009.10.20 18:37 | buy | 2812 | 102.30 | 1.4896 | 1.4786 | 1.4946 | |
8763 | 2009.10.20 18:37 | buy | 2813 | 101.40 | 1.4896 | 1.4786 | 1.4946 | |
8764 | 2009.10.20 18:37 | buy | 2814 | 107.80 | 1.4896 | 1.4786 | 1.4946 | |
8765 | 2009.10.20 18:37 | buy stop | 2816 | 110.00 | 1.4924 | 1.4824 | 0.0000 | |
8766 | 2009.10.20 18:37 | buy stop | 2817 | 106.60 | 1.4921 | 1.4821 | 0.0000 | |
8767 | 2009.10.20 18:48 | buy stop | 2818 | 105.20 | 1.4915 | 1.4815 | 0.0000 | |
8768 | 2009.10.20 20:01 | buy | 2818 | 105.20 | 1.4915 | 1.4815 | 0.0000 | |
8769 | 2009.10.20 20:15 | buy | 2817 | 106.60 | 1.4921 | 1.4821 | 0.0000 | |
8770 | 2009.10.20 20:56 | buy stop | 2819 | 112.60 | 1.4949 | 1.4749 | 0.0000 | |
8771 | 2009.10.20 21:14 | buy | 2816 | 110.00 | 1.4924 | 1.4824 | 0.0000 | |
8772 | 2009.10.20 23:56 | buy limit | 2820 | 114.50 | 1.4896 | 1.4786 | 1.4946 | |
8773 | 2009.10.21 03:37 | buy stop | 2821 | 113.10 | 1.4949 | 1.4749 | 0.0000 | |
8774 | 2009.10.21 05:00 | delete | 2819 | 112.60 | 1.4949 | 1.4749 | 0.0000 | |
8775 | 2009.10.21 05:00 | delete | 2821 | 113.10 | 1.4949 | 1.4749 | 0.0000 | |
8776 | 2009.10.21 05:00 | buy | 2820 | 114.50 | 1.4896 | 1.4786 | 1.4946 | |
8777 | 2009.10.21 05:00 | buy stop | 2822 | 108.20 | 1.4924 | 1.4824 | 0.0000 | |
8778 | 2009.10.21 05:02 | buy stop | 2823 | 104.60 | 1.4921 | 1.4821 | 0.0000 | |
8779 | 2009.10.21 05:45 | buy stop | 2824 | 113.00 | 1.4949 | 1.4749 | 0.0000 | |
8780 | 2009.10.21 06:14 | buy | 2823 | 104.60 | 1.4921 | 1.4821 | 0.0000 | |
8781 | 2009.10.21 06:33 | buy | 2822 | 108.20 | 1.4924 | 1.4824 | 0.0000 | |
8782 | 2009.10.21 09:46 | buy limit | 2825 | 116.40 | 1.4896 | 1.4786 | 1.4946 | |
8783 | 2009.10.21 09:47 | t/p | 2808 | 101.90 | 1.4946 | 1.4786 | 1.4946 | 51235.32 | 5743922.54 |
8784 | 2009.10.21 09:47 | t/p | 2810 | 101.50 | 1.4946 | 1.4786 | 1.4946 | 51034.20 | 5794956.74 |
8785 | 2009.10.21 09:47 | t/p | 2811 | 102.30 | 1.4946 | 1.4786 | 1.4946 | 51436.44 | 5846393.18 |
8786 | 2009.10.21 09:47 | t/p | 2812 | 102.30 | 1.4946 | 1.4786 | 1.4946 | 51436.44 | 5897829.62 |
8787 | 2009.10.21 09:47 | t/p | 2813 | 101.40 | 1.4946 | 1.4786 | 1.4946 | 50983.92 | 5948813.54 |
8788 | 2009.10.21 09:47 | t/p | 2814 | 107.80 | 1.4946 | 1.4786 | 1.4946 | 54201.84 | 6003015.38 |
8789 | 2009.10.21 09:47 | t/p | 2820 | 114.50 | 1.4946 | 1.4786 | 1.4946 | 57250.00 | 6060265.38 |
8790 | 2009.10.21 10:12 | buy | 2824 | 113.00 | 1.4949 | 1.4749 | 0.0000 | |
8791 | 2009.10.21 13:47 | buy limit | 2826 | 116.70 | 1.4896 | 1.4786 | 1.4946 | |
8792 | 2009.10.21 14:40 | buy stop | 2827 | 116.90 | 1.4949 | 1.4749 | 0.0000 | |
8793 | 2009.10.21 16:12 | buy | 2827 | 116.90 | 1.4949 | 1.4749 | 0.0000 | |
8794 | 2009.10.21 16:33 | modify | 2818 | 105.20 | 1.4915 | 1.4950 | 1.5915 | |
8795 | 2009.10.21 16:35 | modify | 2817 | 106.60 | 1.4921 | 1.4952 | 1.5921 | |
8796 | 2009.10.21 16:35 | modify | 2823 | 104.60 | 1.4921 | 1.4952 | 1.5921 | |
8797 | 2009.10.21 16:36 | modify | 2816 | 110.00 | 1.4924 | 1.4959 | 1.5924 | |
8798 | 2009.10.21 16:36 | modify | 2822 | 108.20 | 1.4924 | 1.4959 | 1.5924 | |
8799 | 2009.10.21 16:36 | modify | 2818 | 105.20 | 1.4915 | 1.4956 | 1.5915 | |
8800 | 2009.10.21 16:37 | modify | 2817 | 106.60 | 1.4921 | 1.4958 | 1.5921 | |
8801 | 2009.10.21 16:37 | modify | 2823 | 104.60 | 1.4921 | 1.4959 | 1.5921 | |
8802 | 2009.10.21 16:37 | modify | 2818 | 105.20 | 1.4915 | 1.4962 | 1.5915 | |
8803 | 2009.10.21 16:37 | modify | 2817 | 106.60 | 1.4921 | 1.4964 | 1.5921 | |
8804 | 2009.10.21 16:37 | modify | 2816 | 110.00 | 1.4924 | 1.4965 | 1.5924 | |
8805 | 2009.10.21 16:37 | modify | 2822 | 108.20 | 1.4924 | 1.4965 | 1.5924 | |
8806 | 2009.10.21 16:42 | modify | 2823 | 104.60 | 1.4921 | 1.4964 | 1.5921 | |
8807 | 2009.10.21 16:43 | modify | 2818 | 105.20 | 1.4915 | 1.4967 | 1.5915 | |
8808 | 2009.10.21 16:45 | modify | 2817 | 106.60 | 1.4921 | 1.4969 | 1.5921 | |
8809 | 2009.10.21 16:45 | modify | 2816 | 110.00 | 1.4924 | 1.4970 | 1.5924 | |
8810 | 2009.10.21 16:45 | modify | 2822 | 108.20 | 1.4924 | 1.4971 | 1.5924 | |
8811 | 2009.10.21 16:45 | modify | 2823 | 104.60 | 1.4921 | 1.4970 | 1.5921 | |
8812 | 2009.10.21 16:45 | modify | 2818 | 105.20 | 1.4915 | 1.4973 | 1.5915 | |
8813 | 2009.10.21 16:46 | modify | 2817 | 106.60 | 1.4921 | 1.4974 | 1.5921 | |
8814 | 2009.10.21 17:41 | modify | 2816 | 110.00 | 1.4924 | 1.4977 | 1.5924 | |
8815 | 2009.10.21 17:41 | modify | 2822 | 108.20 | 1.4924 | 1.4978 | 1.5924 | |
8816 | 2009.10.21 17:41 | modify | 2818 | 105.20 | 1.4915 | 1.4979 | 1.5915 | |
8817 | 2009.10.21 17:41 | modify | 2823 | 104.60 | 1.4921 | 1.4978 | 1.5921 | |
8818 | 2009.10.21 17:42 | modify | 2817 | 106.60 | 1.4921 | 1.4980 | 1.5921 | |
8819 | 2009.10.21 17:42 | modify | 2816 | 110.00 | 1.4924 | 1.4983 | 1.5924 | |
8820 | 2009.10.21 17:42 | modify | 2822 | 108.20 | 1.4924 | 1.4984 | 1.5924 | |
8821 | 2009.10.21 17:42 | modify | 2817 | 106.60 | 1.4921 | 1.4985 | 1.5921 | |
8822 | 2009.10.21 17:42 | modify | 2823 | 104.60 | 1.4921 | 1.4984 | 1.5921 | |
8823 | 2009.10.21 17:42 | modify | 2818 | 105.20 | 1.4915 | 1.4985 | 1.5915 | |
8824 | 2009.10.21 17:46 | modify | 2816 | 110.00 | 1.4924 | 1.4988 | 1.5924 | |
8825 | 2009.10.21 17:46 | modify | 2817 | 106.60 | 1.4921 | 1.4990 | 1.5921 | |
8826 | 2009.10.21 17:46 | modify | 2818 | 105.20 | 1.4915 | 1.4991 | 1.5915 | |
8827 | 2009.10.21 17:46 | modify | 2822 | 108.20 | 1.4924 | 1.4990 | 1.5924 | |
8828 | 2009.10.21 17:46 | modify | 2823 | 104.60 | 1.4921 | 1.4991 | 1.5921 | |
8829 | 2009.10.21 18:06 | s/l | 2818 | 105.20 | 1.4991 | 1.4991 | 1.5915 | 80246.56 | 6140511.94 |
8830 | 2009.10.21 18:06 | s/l | 2823 | 104.60 | 1.4991 | 1.4991 | 1.5921 | 73220.00 | 6213731.94 |
8831 | 2009.10.21 18:10 | s/l | 2817 | 106.60 | 1.4990 | 1.4990 | 1.5921 | 73852.48 | 6287584.42 |
8832 | 2009.10.21 18:10 | s/l | 2822 | 108.20 | 1.4990 | 1.4990 | 1.5924 | 71412.00 | 6358996.42 |
8833 | 2009.10.21 18:11 | s/l | 2816 | 110.00 | 1.4988 | 1.4988 | 1.5924 | 70708.00 | 6429704.42 |
8834 | 2009.10.21 20:18 | buy limit | 2828 | 145.70 | 1.4978 | 1.4858 | 1.5038 | |
8835 | 2009.10.21 20:23 | buy limit | 2829 | 143.10 | 1.4984 | 1.4864 | 1.5044 | |
8836 | 2009.10.21 20:57 | buy limit | 2830 | 143.40 | 1.4984 | 1.4864 | 1.5044 | |
8837 | 2009.10.21 21:47 | buy limit | 2831 | 143.10 | 1.4984 | 1.4864 | 1.5044 | |
8838 | 2009.10.22 03:45 | buy limit | 2832 | 145.90 | 1.4978 | 1.4858 | 1.5038 | |
8839 | 2009.10.22 06:53 | buy | 2829 | 143.10 | 1.4984 | 1.4864 | 1.5044 | |
8840 | 2009.10.22 06:53 | buy | 2830 | 143.40 | 1.4984 | 1.4864 | 1.5044 | |
8841 | 2009.10.22 06:53 | buy | 2831 | 143.10 | 1.4984 | 1.4864 | 1.5044 | |
8842 | 2009.10.22 09:05 | buy | 2828 | 145.70 | 1.4978 | 1.4858 | 1.5038 | |
8843 | 2009.10.22 09:05 | buy | 2832 | 145.90 | 1.4978 | 1.4858 | 1.5038 | |
8844 | 2009.10.22 11:45 | buy limit | 2833 | 116.80 | 1.4896 | 1.4786 | 1.4946 | |
8845 | 2009.10.22 22:50 | buy limit | 2834 | 153.80 | 1.4978 | 1.4858 | 1.5038 | |
8846 | 2009.10.22 23:14 | t/p | 2828 | 145.70 | 1.5038 | 1.4858 | 1.5038 | 87420.00 | 6517124.42 |
8847 | 2009.10.22 23:14 | t/p | 2832 | 145.90 | 1.5038 | 1.4858 | 1.5038 | 87540.00 | 6604664.42 |
8848 | 2009.10.23 02:08 | buy limit | 2835 | 154.00 | 1.4978 | 1.4858 | 1.5038 | |
8849 | 2009.10.23 02:34 | buy limit | 2836 | 151.70 | 1.4984 | 1.4864 | 1.5044 | |
8850 | 2009.10.23 03:03 | t/p | 2829 | 143.10 | 1.5044 | 1.4864 | 1.5044 | 86260.68 | 6690925.10 |
8851 | 2009.10.23 03:03 | t/p | 2830 | 143.40 | 1.5044 | 1.4864 | 1.5044 | 86441.52 | 6777366.62 |
8852 | 2009.10.23 03:03 | t/p | 2831 | 143.10 | 1.5044 | 1.4864 | 1.5044 | 86260.68 | 6863627.30 |
8853 | 2009.10.23 03:54 | buy limit | 2837 | 155.10 | 1.4978 | 1.4858 | 1.5038 | |
8854 | 2009.10.23 12:07 | buy limit | 2838 | 154.80 | 1.4978 | 1.4858 | 1.5038 | |
8855 | 2009.10.23 12:14 | buy limit | 2839 | 152.00 | 1.4984 | 1.4864 | 1.5044 | |
8856 | 2009.10.23 14:19 | buy limit | 2840 | 155.10 | 1.4978 | 1.4858 | 1.5038 | |
8857 | 2009.10.23 19:00 | buy limit | 2841 | 154.80 | 1.4978 | 1.4858 | 1.5038 | |
8858 | 2009.10.23 19:01 | buy limit | 2842 | 152.00 | 1.4984 | 1.4864 | 1.5044 | |
8859 | 2009.10.23 23:59 | close at stop | 2827 | 116.90 | 1.5007 | 1.4749 | 0.0000 | 69111.28 | 6932738.58 |
8860 | 2009.10.23 23:59 | close at stop | 2824 | 113.00 | 1.5007 | 1.4749 | 0.0000 | 66805.60 | 6999544.18 |
8861 | 2009.10.23 23:59 | close at stop | 2809 | 95.30 | 1.5007 | 1.4749 | 0.0000 | 56875.04 | 7056419.22 |
8862 | 2009.10.23 23:59 | close at stop | 2807 | 93.40 | 1.5007 | 1.4749 | 0.0000 | 55741.12 | 7112160.34 |
8863 | 2009.10.23 23:59 | close at stop | 2774 | 92.90 | 1.5007 | 1.4749 | 0.0000 | 55702.84 | 7167863.18 |
8864 | 2009.10.23 23:59 | close at stop | 2773 | 92.90 | 1.5007 | 1.4749 | 0.0000 | 55702.84 | 7223566.02 |
8865 | 2009.10.23 23:59 | close at stop | 2771 | 91.50 | 1.5007 | 1.4749 | 0.0000 | 55119.60 | 7278685.62 |
8866 | 2009.10.23 23:59 | close at stop | 2763 | 88.40 | 1.5007 | 1.4749 | 0.0000 | 53252.16 | 7331937.78 |