Strategy Tester Report
QMT2009beta1
1 | 2009.07.05 23:17 | buy stop | 1 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
2 | 2009.07.05 23:17 | buy limit | 2 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
3 | 2009.07.05 23:58 | buy stop | 3 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
4 | 2009.07.06 01:23 | buy stop | 4 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
5 | 2009.07.06 02:12 | buy stop | 5 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
6 | 2009.07.06 03:00 | buy stop | 6 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
7 | 2009.07.06 03:08 | buy limit | 7 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
8 | 2009.07.06 03:40 | buy limit | 8 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
9 | 2009.07.06 03:40 | buy limit | 9 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
10 | 2009.07.06 03:40 | sell limit | 10 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
11 | 2009.07.06 03:41 | buy limit | 11 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
12 | 2009.07.06 04:41 | buy limit | 12 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
13 | 2009.07.06 04:42 | buy | 3 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
14 | 2009.07.06 04:42 | buy | 6 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
15 | 2009.07.06 04:42 | sell limit | 13 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
16 | 2009.07.06 05:23 | buy stop | 14 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
17 | 2009.07.06 05:25 | buy limit | 15 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
18 | 2009.07.06 05:25 | buy limit | 16 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
19 | 2009.07.06 05:31 | buy stop | 17 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
20 | 2009.07.06 06:07 | buy limit | 18 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
21 | 2009.07.06 07:04 | sell limit | 19 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
22 | 2009.07.06 07:16 | buy limit | 20 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
23 | 2009.07.06 07:55 | buy limit | 21 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
24 | 2009.07.06 07:56 | buy limit | 22 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
25 | 2009.07.06 08:16 | sell stop | 23 | 0.20 | 1.3963 | 1.4133 | 0.0000 | |
26 | 2009.07.06 08:17 | buy | 1 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
27 | 2009.07.06 08:17 | buy | 5 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
28 | 2009.07.06 08:17 | buy | 17 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
29 | 2009.07.06 08:17 | buy limit | 24 | 0.20 | 1.3938 | 1.3818 | 1.3998 | |
30 | 2009.07.06 08:33 | sell limit | 25 | 0.20 | 1.4058 | 1.4178 | 1.3998 | |
31 | 2009.07.06 08:33 | buy | 4 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
32 | 2009.07.06 08:33 | buy | 14 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
33 | 2009.07.06 09:03 | sell limit | 26 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
34 | 2009.07.06 09:13 | buy stop | 27 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
35 | 2009.07.06 09:13 | buy limit | 28 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
36 | 2009.07.06 09:18 | buy stop | 29 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
37 | 2009.07.06 09:35 | sell | 23 | 0.20 | 1.3963 | 1.4133 | 0.0000 | |
38 | 2009.07.06 09:42 | buy stop | 30 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
39 | 2009.07.06 09:45 | buy limit | 31 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
40 | 2009.07.06 09:45 | buy stop | 32 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
41 | 2009.07.06 09:45 | delete | 27 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
42 | 2009.07.06 09:56 | delete | 29 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
43 | 2009.07.06 09:59 | buy | 24 | 0.20 | 1.3938 | 1.3818 | 1.3998 | |
44 | 2009.07.06 10:03 | delete | 30 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
45 | 2009.07.06 10:03 | buy | 12 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
46 | 2009.07.06 10:03 | buy | 20 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
47 | 2009.07.06 10:11 | delete | 32 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
48 | 2009.07.06 10:11 | buy | 8 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
49 | 2009.07.06 10:11 | buy | 15 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
50 | 2009.07.06 10:11 | buy | 22 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
51 | 2009.07.06 10:12 | modify | 23 | 0.20 | 1.3963 | 1.3957 | 1.2963 | |
52 | 2009.07.06 10:12 | modify | 23 | 0.20 | 1.3963 | 1.3946 | 1.2963 | |
53 | 2009.07.06 10:12 | buy | 11 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
54 | 2009.07.06 10:12 | buy | 18 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
55 | 2009.07.06 10:12 | buy | 9 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
56 | 2009.07.06 10:12 | buy | 16 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
57 | 2009.07.06 10:12 | buy | 21 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
58 | 2009.07.06 11:31 | sell limit | 33 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
59 | 2009.07.06 12:29 | modify | 23 | 0.20 | 1.3963 | 1.3941 | 1.2963 | |
60 | 2009.07.06 12:52 | sell limit | 34 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
61 | 2009.07.06 12:54 | sell limit | 35 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
62 | 2009.07.06 12:56 | modify | 23 | 0.20 | 1.3963 | 1.3935 | 1.2963 | |
63 | 2009.07.06 12:58 | buy | 2 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
64 | 2009.07.06 12:58 | buy | 7 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
65 | 2009.07.06 12:58 | buy | 28 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
66 | 2009.07.06 13:03 | modify | 23 | 0.20 | 1.3963 | 1.3929 | 1.2963 | |
67 | 2009.07.06 13:38 | s/l | 1 | 0.20 | 1.3895 | 1.3895 | 0.0000 | -200.00 | 9800.00 |
68 | 2009.07.06 13:38 | s/l | 5 | 0.20 | 1.3895 | 1.3895 | 0.0000 | -200.00 | 9600.00 |
69 | 2009.07.06 13:38 | s/l | 17 | 0.20 | 1.3895 | 1.3895 | 0.0000 | -200.00 | 9400.00 |
70 | 2009.07.06 13:40 | modify | 23 | 0.20 | 1.3963 | 1.3924 | 1.2963 | |
71 | 2009.07.06 13:52 | buy stop | 36 | 0.20 | 1.3922 | 1.3752 | 0.0000 | |
72 | 2009.07.06 13:52 | buy | 31 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
73 | 2009.07.06 13:52 | modify | 23 | 0.20 | 1.3963 | 1.3919 | 1.2963 | |
74 | 2009.07.06 13:56 | s/l | 3 | 0.20 | 1.3887 | 1.3887 | 0.0000 | -200.00 | 9200.00 |
75 | 2009.07.06 13:56 | s/l | 6 | 0.20 | 1.3887 | 1.3887 | 0.0000 | -200.00 | 9000.00 |
76 | 2009.07.06 13:57 | modify | 23 | 0.20 | 1.3963 | 1.3913 | 1.2963 | |
77 | 2009.07.06 13:57 | buy limit | 37 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
78 | 2009.07.06 14:52 | modify | 23 | 0.20 | 1.3963 | 1.3908 | 1.2963 | |
79 | 2009.07.06 15:18 | sell limit | 38 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
80 | 2009.07.06 15:18 | s/l | 23 | 0.20 | 1.3908 | 1.3908 | 1.2963 | 110.00 | 9110.00 |
81 | 2009.07.06 15:54 | sell limit | 39 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
82 | 2009.07.06 16:41 | buy | 36 | 0.20 | 1.3922 | 1.3752 | 0.0000 | |
83 | 2009.07.06 17:18 | sell limit | 40 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
84 | 2009.07.06 20:17 | buy stop | 41 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
85 | 2009.07.06 20:18 | buy limit | 42 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
86 | 2009.07.06 20:22 | t/p | 31 | 0.20 | 1.3951 | 1.3771 | 1.3951 | 120.00 | 9230.00 |
87 | 2009.07.06 20:23 | sell | 35 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
88 | 2009.07.06 20:23 | sell | 38 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
89 | 2009.07.06 20:23 | sell | 40 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
90 | 2009.07.06 20:23 | buy stop | 43 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
91 | 2009.07.06 20:27 | buy stop | 44 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
92 | 2009.07.06 20:27 | buy limit | 45 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
93 | 2009.07.06 20:28 | t/p | 2 | 0.20 | 1.3966 | 1.3786 | 1.3966 | 120.00 | 9350.00 |
94 | 2009.07.06 20:28 | t/p | 7 | 0.20 | 1.3966 | 1.3786 | 1.3966 | 120.00 | 9470.00 |
95 | 2009.07.06 20:28 | t/p | 28 | 0.20 | 1.3966 | 1.3786 | 1.3966 | 120.00 | 9590.00 |
96 | 2009.07.06 21:23 | buy stop | 46 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
97 | 2009.07.06 21:35 | buy stop | 47 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
98 | 2009.07.06 22:20 | sell | 33 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
99 | 2009.07.06 22:20 | sell | 34 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
100 | 2009.07.06 22:20 | sell | 39 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
101 | 2009.07.06 22:45 | buy stop | 48 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
102 | 2009.07.06 22:47 | buy limit | 49 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
103 | 2009.07.06 22:47 | buy limit | 50 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
104 | 2009.07.06 22:47 | sell limit | 51 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
105 | 2009.07.06 22:58 | t/p | 8 | 0.20 | 1.3975 | 1.3815 | 1.3975 | 100.00 | 9690.00 |
106 | 2009.07.06 22:58 | t/p | 15 | 0.20 | 1.3975 | 1.3815 | 1.3975 | 100.00 | 9790.00 |
107 | 2009.07.06 22:58 | t/p | 22 | 0.20 | 1.3975 | 1.3815 | 1.3975 | 100.00 | 9890.00 |
108 | 2009.07.06 22:58 | t/p | 9 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 120.00 | 10010.00 |
109 | 2009.07.06 22:58 | t/p | 16 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 120.00 | 10130.00 |
110 | 2009.07.06 22:58 | t/p | 21 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 120.00 | 10250.00 |
111 | 2009.07.06 22:58 | buy limit | 52 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
112 | 2009.07.06 22:59 | buy | 41 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
113 | 2009.07.06 23:05 | t/p | 11 | 0.20 | 1.3979 | 1.3799 | 1.3979 | 120.00 | 10370.00 |
114 | 2009.07.06 23:05 | t/p | 18 | 0.20 | 1.3979 | 1.3799 | 1.3979 | 120.00 | 10490.00 |
115 | 2009.07.06 23:08 | buy limit | 53 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
116 | 2009.07.06 23:09 | t/p | 12 | 0.20 | 1.3985 | 1.3825 | 1.3985 | 100.00 | 10590.00 |
117 | 2009.07.06 23:09 | t/p | 20 | 0.20 | 1.3985 | 1.3825 | 1.3985 | 100.00 | 10690.00 |
118 | 2009.07.06 23:09 | buy | 43 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
119 | 2009.07.06 23:09 | sell limit | 54 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
120 | 2009.07.07 00:30 | sell limit | 55 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
121 | 2009.07.07 00:55 | buy limit | 56 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
122 | 2009.07.07 00:56 | buy limit | 57 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
123 | 2009.07.07 01:25 | buy stop | 58 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
124 | 2009.07.07 01:33 | buy limit | 59 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
125 | 2009.07.07 01:33 | buy stop | 60 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
126 | 2009.07.07 02:44 | buy limit | 61 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
127 | 2009.07.07 02:45 | sell limit | 62 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
128 | 2009.07.07 02:50 | sell stop | 63 | 0.20 | 1.3963 | 1.4133 | 0.0000 | |
129 | 2009.07.07 03:00 | buy | 44 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
130 | 2009.07.07 03:00 | buy | 46 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
131 | 2009.07.07 03:00 | buy | 60 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
132 | 2009.07.07 03:28 | buy limit | 64 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
133 | 2009.07.07 04:22 | buy limit | 65 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
134 | 2009.07.07 04:23 | sell | 63 | 0.20 | 1.3963 | 1.4133 | 0.0000 | |
135 | 2009.07.07 04:23 | buy stop | 66 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
136 | 2009.07.07 04:47 | buy stop | 67 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
137 | 2009.07.07 04:55 | buy limit | 68 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
138 | 2009.07.07 05:43 | buy stop | 69 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
139 | 2009.07.07 06:05 | buy stop | 70 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
140 | 2009.07.07 06:44 | buy limit | 71 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
141 | 2009.07.07 06:44 | sell limit | 72 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
142 | 2009.07.07 06:45 | buy limit | 73 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
143 | 2009.07.07 07:43 | buy limit | 74 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
144 | 2009.07.07 07:45 | buy | 67 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
145 | 2009.07.07 07:45 | buy | 70 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
146 | 2009.07.07 07:45 | delete | 10 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
147 | 2009.07.07 07:45 | delete | 19 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
148 | 2009.07.07 07:45 | delete | 25 | 0.20 | 1.4058 | 1.4178 | 1.3998 | |
149 | 2009.07.07 07:45 | delete | 37 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
150 | 2009.07.07 07:45 | delete | 42 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
151 | 2009.07.07 07:45 | delete | 45 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
152 | 2009.07.07 07:45 | delete | 47 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
153 | 2009.07.07 07:45 | delete | 49 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
154 | 2009.07.07 07:45 | delete | 51 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
155 | 2009.07.07 07:45 | delete | 53 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
156 | 2009.07.07 07:45 | delete | 55 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
157 | 2009.07.07 07:45 | delete | 57 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
158 | 2009.07.07 07:45 | delete | 59 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
159 | 2009.07.07 07:45 | delete | 61 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
160 | 2009.07.07 07:45 | delete | 64 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
161 | 2009.07.07 07:45 | delete | 66 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
162 | 2009.07.07 07:45 | delete | 68 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
163 | 2009.07.07 07:45 | delete | 71 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
164 | 2009.07.07 07:45 | delete | 73 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
165 | 2009.07.07 07:45 | sell limit | 75 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
166 | 2009.07.07 09:55 | delete | 48 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
167 | 2009.07.07 09:55 | delete | 58 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
168 | 2009.07.07 09:55 | delete | 69 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
169 | 2009.07.07 09:55 | buy | 74 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
170 | 2009.07.07 10:11 | modify | 63 | 0.20 | 1.3963 | 1.3961 | 1.2963 | |
171 | 2009.07.07 10:11 | modify | 63 | 0.20 | 1.3963 | 1.3950 | 1.2963 | |
172 | 2009.07.07 10:11 | buy | 52 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
173 | 2009.07.07 10:12 | buy | 50 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
174 | 2009.07.07 10:12 | buy | 56 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
175 | 2009.07.07 10:12 | modify | 63 | 0.20 | 1.3963 | 1.3945 | 1.2963 | |
176 | 2009.07.07 10:12 | sell limit | 76 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
177 | 2009.07.07 10:15 | modify | 63 | 0.20 | 1.3963 | 1.3940 | 1.2963 | |
178 | 2009.07.07 10:15 | t/p | 33 | 0.20 | 1.3911 | 1.4091 | 1.3911 | 118.28 | 10808.28 |
179 | 2009.07.07 10:15 | t/p | 34 | 0.20 | 1.3911 | 1.4091 | 1.3911 | 118.28 | 10926.56 |
180 | 2009.07.07 10:15 | t/p | 39 | 0.20 | 1.3911 | 1.4091 | 1.3911 | 118.28 | 11044.84 |
181 | 2009.07.07 10:23 | sell limit | 77 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
182 | 2009.07.07 10:30 | modify | 63 | 0.20 | 1.3963 | 1.3934 | 1.2963 | |
183 | 2009.07.07 10:31 | t/p | 35 | 0.20 | 1.3906 | 1.4066 | 1.3906 | 98.28 | 11143.12 |
184 | 2009.07.07 10:31 | t/p | 38 | 0.20 | 1.3906 | 1.4066 | 1.3906 | 98.28 | 11241.40 |
185 | 2009.07.07 10:31 | t/p | 40 | 0.20 | 1.3906 | 1.4066 | 1.3906 | 98.28 | 11339.68 |
186 | 2009.07.07 10:31 | buy | 65 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
187 | 2009.07.07 11:26 | s/l | 63 | 0.20 | 1.3934 | 1.3934 | 1.2963 | 58.00 | 11397.68 |
188 | 2009.07.07 11:46 | buy stop | 78 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
189 | 2009.07.07 11:46 | buy limit | 79 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
190 | 2009.07.07 11:48 | sell | 77 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
191 | 2009.07.07 11:48 | buy stop | 80 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
192 | 2009.07.07 11:53 | buy stop | 81 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
193 | 2009.07.07 11:53 | buy limit | 82 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
194 | 2009.07.07 11:53 | t/p | 65 | 0.20 | 1.3966 | 1.3786 | 1.3966 | 120.00 | 11517.68 |
195 | 2009.07.07 11:59 | buy stop | 83 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
196 | 2009.07.07 12:00 | sell | 76 | 0.20 | 1.3971 | 1.4091 | 1.3911 | |
197 | 2009.07.07 12:22 | buy limit | 84 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
198 | 2009.07.07 12:22 | buy limit | 85 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
199 | 2009.07.07 12:22 | sell limit | 86 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
200 | 2009.07.07 12:23 | t/p | 50 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 120.00 | 11637.68 |
201 | 2009.07.07 12:23 | t/p | 56 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 120.00 | 11757.68 |
202 | 2009.07.07 12:23 | buy limit | 87 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
203 | 2009.07.07 12:23 | buy | 78 | 0.20 | 1.3979 | 1.3879 | 0.0000 | |
204 | 2009.07.07 12:23 | t/p | 52 | 0.20 | 1.3979 | 1.3799 | 1.3979 | 120.00 | 11877.68 |
205 | 2009.07.07 12:23 | buy limit | 88 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
206 | 2009.07.07 12:58 | t/p | 74 | 0.20 | 1.3985 | 1.3825 | 1.3985 | 100.00 | 11977.68 |
207 | 2009.07.07 12:58 | buy | 80 | 0.20 | 1.3987 | 1.3887 | 0.0000 | |
208 | 2009.07.07 12:58 | sell limit | 89 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
209 | 2009.07.07 13:00 | sell stop | 90 | 0.30 | 1.3963 | 1.4133 | 0.0000 | |
210 | 2009.07.07 13:00 | buy | 81 | 0.20 | 1.3995 | 1.3895 | 0.0000 | |
211 | 2009.07.07 13:00 | buy limit | 91 | 0.30 | 1.3938 | 1.3818 | 1.3998 | |
212 | 2009.07.07 13:00 | sell limit | 92 | 0.20 | 1.4058 | 1.4178 | 1.3998 | |
213 | 2009.07.07 13:01 | t/p | 24 | 0.20 | 1.3998 | 1.3818 | 1.3998 | 120.56 | 12098.24 |
214 | 2009.07.07 13:01 | buy | 83 | 0.20 | 1.4000 | 1.3800 | 0.0000 | |
215 | 2009.07.07 13:52 | buy limit | 93 | 0.20 | 1.3945 | 1.3825 | 1.4005 | |
216 | 2009.07.07 13:59 | delete | 90 | 0.30 | 1.3963 | 1.4133 | 0.0000 | |
217 | 2009.07.07 13:59 | buy limit | 94 | 0.30 | 1.3965 | 1.3855 | 1.4015 | |
218 | 2009.07.07 13:59 | sell stop | 95 | 0.20 | 1.3982 | 1.4082 | 0.0000 | |
219 | 2009.07.07 14:03 | sell limit | 96 | 0.20 | 1.4068 | 1.4178 | 1.4018 | |
220 | 2009.07.07 14:15 | sell stop | 97 | 0.30 | 1.3994 | 1.4094 | 0.0000 | |
221 | 2009.07.07 14:15 | sell stop | 98 | 0.30 | 1.3997 | 1.4097 | 0.0000 | |
222 | 2009.07.07 14:15 | sell stop | 99 | 0.30 | 1.3998 | 1.4098 | 0.0000 | |
223 | 2009.07.07 14:16 | modify | 41 | 0.20 | 1.3979 | 1.4011 | 1.4979 | |
224 | 2009.07.07 14:16 | modify | 78 | 0.20 | 1.3979 | 1.4011 | 1.4979 | |
225 | 2009.07.07 14:35 | sell stop | 100 | 0.30 | 1.4001 | 1.4201 | 0.0000 | |
226 | 2009.07.07 14:36 | delete | 95 | 0.20 | 1.3982 | 1.4082 | 0.0000 | |
227 | 2009.07.07 14:36 | buy stop | 101 | 0.20 | 1.4065 | 1.3935 | 0.0000 | |
228 | 2009.07.07 14:36 | sell | 72 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
229 | 2009.07.07 14:36 | sell | 86 | 0.20 | 1.4035 | 1.4155 | 1.3975 | |
230 | 2009.07.07 14:37 | sell | 13 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
231 | 2009.07.07 14:37 | sell | 26 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
232 | 2009.07.07 14:37 | sell | 54 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
233 | 2009.07.07 14:37 | sell | 62 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
234 | 2009.07.07 14:37 | sell | 75 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
235 | 2009.07.07 14:37 | sell | 89 | 0.20 | 1.4036 | 1.4146 | 1.3986 | |
236 | 2009.07.07 14:37 | modify | 43 | 0.20 | 1.3987 | 1.4021 | 1.4987 | |
237 | 2009.07.07 14:37 | modify | 67 | 0.20 | 1.3987 | 1.4021 | 1.4987 | |
238 | 2009.07.07 14:37 | modify | 70 | 0.20 | 1.3987 | 1.4021 | 1.4987 | |
239 | 2009.07.07 14:37 | modify | 80 | 0.20 | 1.3987 | 1.4021 | 1.4987 | |
240 | 2009.07.07 14:38 | modify | 36 | 0.20 | 1.3922 | 1.4026 | 1.4922 | |
241 | 2009.07.07 14:38 | delete | 97 | 0.30 | 1.3994 | 1.4094 | 0.0000 | |
242 | 2009.07.07 14:38 | modify | 41 | 0.20 | 1.3979 | 1.4018 | 1.4979 | |
243 | 2009.07.07 14:38 | modify | 44 | 0.20 | 1.3995 | 1.4029 | 1.4995 | |
244 | 2009.07.07 14:38 | delete | 98 | 0.30 | 1.3997 | 1.4097 | 0.0000 | |
245 | 2009.07.07 14:38 | modify | 46 | 0.20 | 1.3995 | 1.4029 | 1.4995 | |
246 | 2009.07.07 14:38 | delete | 99 | 0.30 | 1.3998 | 1.4098 | 0.0000 | |
247 | 2009.07.07 14:38 | modify | 60 | 0.20 | 1.3995 | 1.4029 | 1.4995 | |
248 | 2009.07.07 14:38 | modify | 78 | 0.20 | 1.3979 | 1.4020 | 1.4979 | |
249 | 2009.07.07 14:38 | modify | 81 | 0.20 | 1.3995 | 1.4029 | 1.4995 | |
250 | 2009.07.07 14:43 | modify | 41 | 0.20 | 1.3979 | 1.4023 | 1.4979 | |
251 | 2009.07.07 14:43 | delete | 100 | 0.30 | 1.4001 | 1.4201 | 0.0000 | |
252 | 2009.07.07 14:43 | modify | 78 | 0.20 | 1.3979 | 1.4025 | 1.4979 | |
253 | 2009.07.07 14:59 | s/l | 44 | 0.20 | 1.4029 | 1.4029 | 1.4995 | 68.00 | 12166.24 |
254 | 2009.07.07 14:59 | s/l | 46 | 0.20 | 1.4029 | 1.4029 | 1.4995 | 68.00 | 12234.24 |
255 | 2009.07.07 14:59 | s/l | 60 | 0.20 | 1.4029 | 1.4029 | 1.4995 | 68.00 | 12302.24 |
256 | 2009.07.07 14:59 | s/l | 81 | 0.20 | 1.4029 | 1.4029 | 1.4995 | 68.00 | 12370.24 |
257 | 2009.07.07 14:59 | s/l | 36 | 0.20 | 1.4026 | 1.4026 | 1.4922 | 208.56 | 12578.80 |
258 | 2009.07.07 15:00 | s/l | 78 | 0.20 | 1.4025 | 1.4025 | 1.4979 | 92.00 | 12670.80 |
259 | 2009.07.07 15:01 | s/l | 41 | 0.20 | 1.4023 | 1.4023 | 1.4979 | 88.56 | 12759.36 |
260 | 2009.07.07 15:02 | s/l | 43 | 0.20 | 1.4021 | 1.4021 | 1.4987 | 68.56 | 12827.92 |
261 | 2009.07.07 15:02 | s/l | 67 | 0.20 | 1.4021 | 1.4021 | 1.4987 | 68.00 | 12895.92 |
262 | 2009.07.07 15:02 | s/l | 70 | 0.20 | 1.4021 | 1.4021 | 1.4987 | 68.00 | 12963.92 |
263 | 2009.07.07 15:02 | s/l | 80 | 0.20 | 1.4021 | 1.4021 | 1.4987 | 68.00 | 13031.92 |
264 | 2009.07.07 16:03 | delete | 101 | 0.20 | 1.4065 | 1.3935 | 0.0000 | |
265 | 2009.07.07 16:33 | t/p | 13 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13131.92 |
266 | 2009.07.07 16:33 | t/p | 26 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13231.92 |
267 | 2009.07.07 16:33 | t/p | 54 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13331.92 |
268 | 2009.07.07 16:33 | t/p | 62 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13431.92 |
269 | 2009.07.07 16:33 | t/p | 75 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13531.92 |
270 | 2009.07.07 16:33 | t/p | 89 | 0.20 | 1.3986 | 1.4146 | 1.3986 | 100.00 | 13631.92 |
271 | 2009.07.07 16:35 | buy limit | 102 | 0.30 | 1.3935 | 1.3825 | 1.3985 | |
272 | 2009.07.07 16:41 | buy limit | 103 | 0.30 | 1.3919 | 1.3799 | 1.3979 | |
273 | 2009.07.07 17:03 | sell limit | 104 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
274 | 2009.07.07 17:03 | buy limit | 105 | 0.30 | 1.3916 | 1.3796 | 1.3976 | |
275 | 2009.07.07 17:03 | buy limit | 106 | 0.30 | 1.3925 | 1.3815 | 1.3975 | |
276 | 2009.07.07 17:03 | t/p | 72 | 0.20 | 1.3975 | 1.4155 | 1.3975 | 120.00 | 13751.92 |
277 | 2009.07.07 17:03 | t/p | 86 | 0.20 | 1.3975 | 1.4155 | 1.3975 | 120.00 | 13871.92 |
278 | 2009.07.07 17:17 | buy limit | 107 | 0.30 | 1.3919 | 1.3799 | 1.3979 | |
279 | 2009.07.07 17:58 | sell limit | 108 | 0.30 | 1.4058 | 1.4178 | 1.3998 | |
280 | 2009.07.07 18:02 | buy limit | 109 | 0.30 | 1.3938 | 1.3818 | 1.3998 | |
281 | 2009.07.07 18:03 | sell stop | 110 | 0.30 | 1.3963 | 1.4133 | 0.0000 | |
282 | 2009.07.07 18:14 | sell limit | 111 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
283 | 2009.07.07 18:28 | buy stop | 112 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
284 | 2009.07.07 18:29 | buy limit | 113 | 0.30 | 1.3906 | 1.3786 | 1.3966 | |
285 | 2009.07.07 18:29 | buy stop | 114 | 0.30 | 1.3995 | 1.3895 | 0.0000 | |
286 | 2009.07.07 18:29 | buy | 94 | 0.30 | 1.3965 | 1.3855 | 1.4015 | |
287 | 2009.07.07 18:29 | sell | 110 | 0.30 | 1.3963 | 1.4133 | 0.0000 | |
288 | 2009.07.07 18:30 | buy stop | 115 | 0.30 | 1.3987 | 1.3887 | 0.0000 | |
289 | 2009.07.07 19:08 | buy limit | 116 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
290 | 2009.07.07 19:08 | buy stop | 117 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
291 | 2009.07.07 19:23 | delete | 112 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
292 | 2009.07.07 19:32 | buy | 93 | 0.20 | 1.3945 | 1.3825 | 1.4005 | |
293 | 2009.07.07 19:32 | delete | 114 | 0.30 | 1.3995 | 1.3895 | 0.0000 | |
294 | 2009.07.07 19:38 | buy | 91 | 0.30 | 1.3938 | 1.3818 | 1.3998 | |
295 | 2009.07.07 19:38 | buy | 109 | 0.30 | 1.3938 | 1.3818 | 1.3998 | |
296 | 2009.07.07 19:40 | delete | 115 | 0.30 | 1.3987 | 1.3887 | 0.0000 | |
297 | 2009.07.07 19:41 | buy | 88 | 0.20 | 1.3935 | 1.3825 | 1.3985 | |
298 | 2009.07.07 19:41 | buy | 102 | 0.30 | 1.3935 | 1.3825 | 1.3985 | |
299 | 2009.07.07 20:12 | buy limit | 118 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
300 | 2009.07.07 20:12 | buy stop | 119 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
301 | 2009.07.07 21:52 | delete | 117 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
302 | 2009.07.07 21:52 | delete | 119 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
303 | 2009.07.07 22:02 | buy | 84 | 0.20 | 1.3925 | 1.3815 | 1.3975 | |
304 | 2009.07.07 22:02 | buy | 106 | 0.30 | 1.3925 | 1.3815 | 1.3975 | |
305 | 2009.07.07 22:03 | modify | 110 | 0.30 | 1.3963 | 1.3956 | 1.2963 | |
306 | 2009.07.07 22:03 | modify | 110 | 0.30 | 1.3963 | 1.3947 | 1.2963 | |
307 | 2009.07.07 22:05 | buy | 87 | 0.20 | 1.3919 | 1.3799 | 1.3979 | |
308 | 2009.07.07 22:05 | buy | 103 | 0.30 | 1.3919 | 1.3799 | 1.3979 | |
309 | 2009.07.07 22:05 | buy | 107 | 0.30 | 1.3919 | 1.3799 | 1.3979 | |
310 | 2009.07.07 22:22 | buy | 85 | 0.20 | 1.3916 | 1.3796 | 1.3976 | |
311 | 2009.07.07 22:22 | buy | 105 | 0.30 | 1.3916 | 1.3796 | 1.3976 | |
312 | 2009.07.07 22:23 | sell limit | 120 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
313 | 2009.07.07 22:47 | modify | 110 | 0.30 | 1.3963 | 1.3942 | 1.2963 | |
314 | 2009.07.08 02:16 | t/p | 76 | 0.20 | 1.3911 | 1.4091 | 1.3911 | 118.28 | 13990.20 |
315 | 2009.07.08 02:16 | modify | 110 | 0.30 | 1.3963 | 1.3937 | 1.2963 | |
316 | 2009.07.08 02:17 | sell limit | 121 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
317 | 2009.07.08 02:27 | t/p | 77 | 0.20 | 1.3906 | 1.4066 | 1.3906 | 98.28 | 14088.48 |
318 | 2009.07.08 02:27 | buy | 82 | 0.20 | 1.3906 | 1.3786 | 1.3966 | |
319 | 2009.07.08 02:27 | buy | 113 | 0.30 | 1.3906 | 1.3786 | 1.3966 | |
320 | 2009.07.08 02:38 | modify | 110 | 0.30 | 1.3963 | 1.3931 | 1.2963 | |
321 | 2009.07.08 02:45 | modify | 110 | 0.30 | 1.3963 | 1.3926 | 1.2963 | |
322 | 2009.07.08 02:48 | modify | 110 | 0.30 | 1.3963 | 1.3921 | 1.2963 | |
323 | 2009.07.08 02:48 | buy stop | 122 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
324 | 2009.07.08 02:48 | buy | 79 | 0.20 | 1.3891 | 1.3771 | 1.3951 | |
325 | 2009.07.08 02:48 | buy | 116 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
326 | 2009.07.08 02:48 | buy | 118 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
327 | 2009.07.08 02:56 | modify | 110 | 0.30 | 1.3963 | 1.3915 | 1.2963 | |
328 | 2009.07.08 03:10 | s/l | 110 | 0.30 | 1.3915 | 1.3915 | 1.2963 | 141.42 | 14229.90 |
329 | 2009.07.08 03:44 | buy limit | 123 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
330 | 2009.07.08 04:08 | sell limit | 124 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
331 | 2009.07.08 05:12 | buy stop | 125 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
332 | 2009.07.08 06:27 | sell limit | 126 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
333 | 2009.07.08 07:02 | sell limit | 127 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
334 | 2009.07.08 07:05 | sell limit | 128 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
335 | 2009.07.08 07:51 | buy | 122 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
336 | 2009.07.08 07:51 | buy | 125 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
337 | 2009.07.08 09:07 | buy limit | 129 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
338 | 2009.07.08 09:08 | buy stop | 130 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
339 | 2009.07.08 09:08 | sell limit | 131 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
340 | 2009.07.08 09:08 | sell limit | 132 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
341 | 2009.07.08 09:08 | buy stop | 133 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
342 | 2009.07.08 09:10 | buy stop | 134 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
343 | 2009.07.08 09:10 | buy stop | 135 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
344 | 2009.07.08 09:22 | sell limit | 136 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
345 | 2009.07.08 09:42 | buy | 134 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
346 | 2009.07.08 09:42 | buy | 135 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
347 | 2009.07.08 09:48 | buy | 133 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
348 | 2009.07.08 10:02 | buy | 130 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
349 | 2009.07.08 10:02 | sell limit | 137 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
350 | 2009.07.08 10:15 | sell limit | 138 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
351 | 2009.07.08 10:25 | sell | 136 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
352 | 2009.07.08 10:39 | buy stop | 139 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
353 | 2009.07.08 12:00 | sell limit | 140 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
354 | 2009.07.08 12:27 | buy | 139 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
355 | 2009.07.08 12:45 | sell | 132 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
356 | 2009.07.08 12:45 | sell | 131 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
357 | 2009.07.08 13:22 | sell limit | 141 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
358 | 2009.07.08 14:37 | sell limit | 142 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
359 | 2009.07.08 15:23 | buy stop | 143 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
360 | 2009.07.08 15:31 | delete | 92 | 0.20 | 1.4058 | 1.4178 | 1.3998 | |
361 | 2009.07.08 15:31 | delete | 96 | 0.20 | 1.4068 | 1.4178 | 1.4018 | |
362 | 2009.07.08 15:31 | delete | 104 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
363 | 2009.07.08 15:31 | delete | 108 | 0.30 | 1.4058 | 1.4178 | 1.3998 | |
364 | 2009.07.08 15:31 | delete | 111 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
365 | 2009.07.08 15:31 | delete | 120 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
366 | 2009.07.08 15:31 | delete | 123 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
367 | 2009.07.08 15:31 | delete | 126 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
368 | 2009.07.08 15:31 | delete | 128 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
369 | 2009.07.08 15:31 | delete | 137 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
370 | 2009.07.08 15:31 | delete | 140 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
371 | 2009.07.08 15:31 | delete | 142 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
372 | 2009.07.08 15:31 | buy limit | 144 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
373 | 2009.07.08 16:14 | sell limit | 145 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
374 | 2009.07.08 16:47 | buy | 143 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
375 | 2009.07.08 18:16 | buy limit | 146 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
376 | 2009.07.08 18:18 | buy stop | 147 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
377 | 2009.07.08 18:18 | sell limit | 148 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
378 | 2009.07.08 18:18 | sell limit | 149 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
379 | 2009.07.08 18:19 | t/p | 131 | 0.20 | 1.3873 | 1.4053 | 1.3873 | 120.00 | 14349.90 |
380 | 2009.07.08 18:19 | t/p | 132 | 0.20 | 1.3872 | 1.4052 | 1.3872 | 120.00 | 14469.90 |
381 | 2009.07.08 18:19 | buy stop | 150 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
382 | 2009.07.08 18:20 | buy stop | 151 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
383 | 2009.07.08 18:20 | buy stop | 152 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
384 | 2009.07.08 18:20 | sell limit | 153 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
385 | 2009.07.08 18:52 | t/p | 136 | 0.20 | 1.3863 | 1.4023 | 1.3863 | 100.00 | 14569.90 |
386 | 2009.07.08 18:53 | s/l | 94 | 0.30 | 1.3855 | 1.3855 | 1.4015 | -329.16 | 14240.74 |
387 | 2009.07.08 18:53 | delete | 147 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
388 | 2009.07.08 18:53 | buy stop | 154 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
389 | 2009.07.08 18:57 | delete | 150 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
390 | 2009.07.08 19:02 | delete | 151 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
391 | 2009.07.08 19:03 | delete | 152 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
392 | 2009.07.08 19:18 | buy stop | 155 | 0.20 | 1.3869 | 1.3729 | 0.0000 | |
393 | 2009.07.08 19:23 | delete | 154 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
394 | 2009.07.08 19:23 | buy stop | 156 | 0.20 | 1.3863 | 1.3763 | 0.0000 | |
395 | 2009.07.08 20:02 | delete | 156 | 0.20 | 1.3863 | 1.3763 | 0.0000 | |
396 | 2009.07.08 20:02 | sell limit | 157 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
397 | 2009.07.08 20:03 | buy stop | 158 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
398 | 2009.07.08 20:03 | buy stop | 159 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
399 | 2009.07.08 20:03 | buy | 155 | 0.20 | 1.3869 | 1.3729 | 0.0000 | |
400 | 2009.07.08 20:47 | buy stop | 160 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
401 | 2009.07.08 20:50 | delete | 158 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
402 | 2009.07.08 20:50 | delete | 159 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
403 | 2009.07.08 21:08 | buy stop | 161 | 0.20 | 1.3869 | 1.3729 | 0.0000 | |
404 | 2009.07.08 21:13 | delete | 160 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
405 | 2009.07.08 22:03 | buy stop | 162 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
406 | 2009.07.08 22:37 | sell limit | 163 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
407 | 2009.07.08 22:38 | buy stop | 164 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
408 | 2009.07.08 22:38 | buy stop | 165 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
409 | 2009.07.08 22:43 | delete | 161 | 0.20 | 1.3869 | 1.3729 | 0.0000 | |
410 | 2009.07.08 22:43 | buy stop | 166 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
411 | 2009.07.08 22:44 | sell limit | 167 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
412 | 2009.07.08 22:45 | sell limit | 168 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
413 | 2009.07.08 22:45 | buy stop | 169 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
414 | 2009.07.08 22:46 | delete | 121 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
415 | 2009.07.08 22:46 | delete | 124 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
416 | 2009.07.08 22:46 | delete | 127 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
417 | 2009.07.08 22:46 | delete | 138 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
418 | 2009.07.08 22:46 | delete | 141 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
419 | 2009.07.08 22:46 | delete | 144 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
420 | 2009.07.08 22:46 | delete | 146 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
421 | 2009.07.08 22:46 | delete | 149 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
422 | 2009.07.08 22:46 | delete | 157 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
423 | 2009.07.08 22:46 | delete | 163 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
424 | 2009.07.08 22:46 | delete | 165 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
425 | 2009.07.08 22:46 | delete | 167 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
426 | 2009.07.08 22:46 | delete | 169 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
427 | 2009.07.08 22:46 | buy limit | 170 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
428 | 2009.07.08 22:47 | buy | 162 | 0.20 | 1.3886 | 1.3786 | 0.0000 | |
429 | 2009.07.08 23:32 | buy stop | 171 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
430 | 2009.07.09 00:50 | sell limit | 172 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
431 | 2009.07.09 00:50 | delete | 171 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
432 | 2009.07.09 00:50 | buy stop | 173 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
433 | 2009.07.09 00:53 | sell limit | 174 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
434 | 2009.07.09 00:53 | buy stop | 175 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
435 | 2009.07.09 02:59 | sell limit | 176 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
436 | 2009.07.09 03:02 | buy stop | 177 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
437 | 2009.07.09 03:02 | buy stop | 178 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
438 | 2009.07.09 03:35 | buy stop | 179 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
439 | 2009.07.09 03:55 | buy limit | 180 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
440 | 2009.07.09 04:27 | buy | 164 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
441 | 2009.07.09 04:27 | buy | 177 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
442 | 2009.07.09 04:27 | buy | 178 | 0.20 | 1.3898 | 1.3798 | 0.0000 | |
443 | 2009.07.09 04:29 | buy | 166 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
444 | 2009.07.09 04:29 | buy | 173 | 0.20 | 1.3902 | 1.3802 | 0.0000 | |
445 | 2009.07.09 04:32 | buy | 175 | 0.20 | 1.3906 | 1.3806 | 0.0000 | |
446 | 2009.07.09 04:32 | sell limit | 181 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
447 | 2009.07.09 04:35 | sell limit | 182 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
448 | 2009.07.09 04:52 | sell | 153 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
449 | 2009.07.09 04:52 | sell | 176 | 0.20 | 1.3913 | 1.4023 | 1.3863 | |
450 | 2009.07.09 06:15 | sell limit | 183 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
451 | 2009.07.09 07:18 | delete | 129 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
452 | 2009.07.09 07:18 | delete | 145 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
453 | 2009.07.09 07:18 | delete | 168 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
454 | 2009.07.09 07:18 | delete | 172 | 0.20 | 1.3932 | 1.4052 | 1.3872 | |
455 | 2009.07.09 07:18 | delete | 174 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
456 | 2009.07.09 07:18 | delete | 179 | 0.30 | 1.3922 | 1.3752 | 0.0000 | |
457 | 2009.07.09 07:18 | delete | 181 | 0.20 | 1.3956 | 1.4066 | 1.3906 | |
458 | 2009.07.09 07:18 | delete | 183 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
459 | 2009.07.09 07:18 | sell limit | 184 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
460 | 2009.07.09 08:17 | sell limit | 185 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
461 | 2009.07.09 09:18 | sell | 148 | 0.20 | 1.3933 | 1.4053 | 1.3873 | |
462 | 2009.07.09 09:47 | modify | 162 | 0.20 | 1.3886 | 1.3920 | 1.4886 | |
463 | 2009.07.09 10:04 | s/l | 162 | 0.20 | 1.3920 | 1.3920 | 1.4886 | 69.68 | 14310.42 |
464 | 2009.07.09 10:13 | sell limit | 186 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
465 | 2009.07.09 10:47 | buy stop | 187 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
466 | 2009.07.09 10:47 | modify | 134 | 0.20 | 1.3898 | 1.3931 | 1.4898 | |
467 | 2009.07.09 10:47 | buy limit | 188 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
468 | 2009.07.09 10:47 | modify | 135 | 0.20 | 1.3898 | 1.3931 | 1.4898 | |
469 | 2009.07.09 10:47 | modify | 164 | 0.20 | 1.3898 | 1.3931 | 1.4898 | |
470 | 2009.07.09 10:52 | modify | 177 | 0.20 | 1.3898 | 1.3932 | 1.4898 | |
471 | 2009.07.09 10:52 | modify | 178 | 0.20 | 1.3898 | 1.3932 | 1.4898 | |
472 | 2009.07.09 10:52 | t/p | 79 | 0.20 | 1.3951 | 1.3771 | 1.3951 | 121.68 | 14432.10 |
473 | 2009.07.09 10:52 | t/p | 116 | 0.30 | 1.3951 | 1.3771 | 1.3951 | 182.52 | 14614.62 |
474 | 2009.07.09 10:52 | t/p | 118 | 0.30 | 1.3951 | 1.3771 | 1.3951 | 182.52 | 14797.14 |
475 | 2009.07.09 10:53 | modify | 133 | 0.20 | 1.3902 | 1.3936 | 1.4902 | |
476 | 2009.07.09 10:53 | modify | 166 | 0.20 | 1.3902 | 1.3936 | 1.4902 | |
477 | 2009.07.09 10:53 | modify | 173 | 0.20 | 1.3902 | 1.3936 | 1.4902 | |
478 | 2009.07.09 10:53 | sell | 184 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
479 | 2009.07.09 10:53 | sell | 185 | 0.30 | 1.3956 | 1.4066 | 1.3906 | |
480 | 2009.07.09 10:53 | buy stop | 189 | 0.30 | 1.3987 | 1.3887 | 0.0000 | |
481 | 2009.07.09 10:53 | modify | 130 | 0.20 | 1.3906 | 1.3940 | 1.4906 | |
482 | 2009.07.09 10:53 | modify | 175 | 0.20 | 1.3906 | 1.3940 | 1.4906 | |
483 | 2009.07.09 10:58 | modify | 134 | 0.20 | 1.3898 | 1.3936 | 1.4898 | |
484 | 2009.07.09 10:58 | modify | 135 | 0.20 | 1.3898 | 1.3936 | 1.4898 | |
485 | 2009.07.09 10:58 | modify | 164 | 0.20 | 1.3898 | 1.3936 | 1.4898 | |
486 | 2009.07.09 11:21 | buy stop | 190 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
487 | 2009.07.09 11:21 | buy limit | 191 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
488 | 2009.07.09 11:22 | t/p | 82 | 0.20 | 1.3966 | 1.3786 | 1.3966 | 121.68 | 14918.82 |
489 | 2009.07.09 11:22 | t/p | 113 | 0.30 | 1.3966 | 1.3786 | 1.3966 | 182.52 | 15101.34 |
490 | 2009.07.09 11:25 | modify | 177 | 0.20 | 1.3898 | 1.3937 | 1.4898 | |
491 | 2009.07.09 11:25 | modify | 178 | 0.20 | 1.3898 | 1.3938 | 1.4898 | |
492 | 2009.07.09 11:38 | buy limit | 192 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
493 | 2009.07.09 11:48 | buy stop | 193 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
494 | 2009.07.09 12:38 | buy stop | 194 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
495 | 2009.07.09 12:38 | modify | 133 | 0.20 | 1.3902 | 1.3941 | 1.4902 | |
496 | 2009.07.09 12:38 | modify | 134 | 0.20 | 1.3898 | 1.3941 | 1.4898 | |
497 | 2009.07.09 12:38 | modify | 135 | 0.20 | 1.3898 | 1.3941 | 1.4898 | |
498 | 2009.07.09 12:38 | modify | 164 | 0.20 | 1.3898 | 1.3941 | 1.4898 | |
499 | 2009.07.09 12:39 | modify | 166 | 0.20 | 1.3902 | 1.3941 | 1.4902 | |
500 | 2009.07.09 12:40 | modify | 173 | 0.20 | 1.3902 | 1.3941 | 1.4902 | |
501 | 2009.07.09 12:40 | modify | 177 | 0.20 | 1.3898 | 1.3942 | 1.4898 | |
502 | 2009.07.09 12:41 | modify | 178 | 0.20 | 1.3898 | 1.3943 | 1.4898 | |
503 | 2009.07.09 12:41 | modify | 155 | 0.20 | 1.3869 | 1.3953 | 1.4869 | |
504 | 2009.07.09 12:41 | sell | 182 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
505 | 2009.07.09 12:41 | sell | 186 | 0.30 | 1.3971 | 1.4091 | 1.3911 | |
506 | 2009.07.09 12:41 | modify | 130 | 0.20 | 1.3906 | 1.3945 | 1.4906 | |
507 | 2009.07.09 12:41 | modify | 175 | 0.20 | 1.3906 | 1.3945 | 1.4906 | |
508 | 2009.07.09 12:42 | modify | 133 | 0.20 | 1.3902 | 1.3946 | 1.4902 | |
509 | 2009.07.09 12:42 | modify | 134 | 0.20 | 1.3898 | 1.3947 | 1.4898 | |
510 | 2009.07.09 12:42 | buy limit | 195 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
511 | 2009.07.09 12:42 | modify | 135 | 0.20 | 1.3898 | 1.3948 | 1.4898 | |
512 | 2009.07.09 12:42 | buy limit | 196 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
513 | 2009.07.09 12:42 | sell limit | 197 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
514 | 2009.07.09 12:42 | t/p | 84 | 0.20 | 1.3975 | 1.3815 | 1.3975 | 102.24 | 15203.58 |
515 | 2009.07.09 12:42 | t/p | 106 | 0.30 | 1.3975 | 1.3815 | 1.3975 | 153.36 | 15356.94 |
516 | 2009.07.09 12:42 | modify | 164 | 0.20 | 1.3898 | 1.3949 | 1.4898 | |
517 | 2009.07.09 12:42 | modify | 166 | 0.20 | 1.3902 | 1.3948 | 1.4902 | |
518 | 2009.07.09 12:42 | modify | 173 | 0.20 | 1.3902 | 1.3949 | 1.4902 | |
519 | 2009.07.09 12:42 | modify | 177 | 0.20 | 1.3898 | 1.3948 | 1.4898 | |
520 | 2009.07.09 12:42 | modify | 178 | 0.20 | 1.3898 | 1.3949 | 1.4898 | |
521 | 2009.07.09 12:43 | t/p | 85 | 0.20 | 1.3976 | 1.3796 | 1.3976 | 122.24 | 15479.18 |
522 | 2009.07.09 12:43 | t/p | 105 | 0.30 | 1.3976 | 1.3796 | 1.3976 | 183.36 | 15662.54 |
523 | 2009.07.09 12:43 | buy limit | 198 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
524 | 2009.07.09 12:43 | buy | 187 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
525 | 2009.07.09 12:43 | buy | 193 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
526 | 2009.07.09 12:43 | modify | 130 | 0.20 | 1.3906 | 1.3951 | 1.4906 | |
527 | 2009.07.09 12:43 | modify | 133 | 0.20 | 1.3902 | 1.3952 | 1.4902 | |
528 | 2009.07.09 12:43 | t/p | 87 | 0.20 | 1.3979 | 1.3799 | 1.3979 | 122.24 | 15784.78 |
529 | 2009.07.09 12:43 | t/p | 103 | 0.30 | 1.3979 | 1.3799 | 1.3979 | 183.36 | 15968.14 |
530 | 2009.07.09 12:43 | t/p | 107 | 0.30 | 1.3979 | 1.3799 | 1.3979 | 183.36 | 16151.50 |
531 | 2009.07.09 12:43 | modify | 134 | 0.20 | 1.3898 | 1.3953 | 1.4898 | |
532 | 2009.07.09 12:43 | modify | 175 | 0.20 | 1.3906 | 1.3952 | 1.4906 | |
533 | 2009.07.09 12:47 | modify | 135 | 0.20 | 1.3898 | 1.3954 | 1.4898 | |
534 | 2009.07.09 12:47 | buy limit | 199 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
535 | 2009.07.09 12:47 | modify | 164 | 0.20 | 1.3898 | 1.3954 | 1.4898 | |
536 | 2009.07.09 12:47 | modify | 166 | 0.20 | 1.3902 | 1.3954 | 1.4902 | |
537 | 2009.07.09 12:48 | modify | 173 | 0.20 | 1.3902 | 1.3954 | 1.4902 | |
538 | 2009.07.09 12:48 | modify | 177 | 0.20 | 1.3898 | 1.3955 | 1.4898 | |
539 | 2009.07.09 12:48 | modify | 130 | 0.20 | 1.3906 | 1.3956 | 1.4906 | |
540 | 2009.07.09 12:48 | modify | 178 | 0.20 | 1.3898 | 1.3955 | 1.4898 | |
541 | 2009.07.09 12:48 | modify | 133 | 0.20 | 1.3902 | 1.3958 | 1.4902 | |
542 | 2009.07.09 12:48 | modify | 175 | 0.20 | 1.3906 | 1.3957 | 1.4906 | |
543 | 2009.07.09 12:49 | modify | 134 | 0.20 | 1.3898 | 1.3958 | 1.4898 | |
544 | 2009.07.09 12:49 | modify | 155 | 0.20 | 1.3869 | 1.3958 | 1.4869 | |
545 | 2009.07.09 12:50 | modify | 135 | 0.20 | 1.3898 | 1.3959 | 1.4898 | |
546 | 2009.07.09 12:50 | modify | 164 | 0.20 | 1.3898 | 1.3959 | 1.4898 | |
547 | 2009.07.09 13:58 | s/l | 135 | 0.20 | 1.3959 | 1.3959 | 1.4898 | 123.68 | 16275.18 |
548 | 2009.07.09 13:58 | s/l | 164 | 0.20 | 1.3959 | 1.3959 | 1.4898 | 122.00 | 16397.18 |
549 | 2009.07.09 14:03 | s/l | 133 | 0.20 | 1.3958 | 1.3958 | 1.4902 | 113.68 | 16510.86 |
550 | 2009.07.09 14:03 | s/l | 134 | 0.20 | 1.3958 | 1.3958 | 1.4898 | 121.68 | 16632.54 |
551 | 2009.07.09 14:03 | s/l | 155 | 0.20 | 1.3958 | 1.3958 | 1.4869 | 179.68 | 16812.22 |
552 | 2009.07.09 14:03 | s/l | 175 | 0.20 | 1.3957 | 1.3957 | 1.4906 | 102.00 | 16914.22 |
553 | 2009.07.09 14:03 | s/l | 130 | 0.20 | 1.3956 | 1.3956 | 1.4906 | 101.68 | 17015.90 |
554 | 2009.07.09 14:03 | buy stop | 200 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
555 | 2009.07.09 14:03 | s/l | 177 | 0.20 | 1.3955 | 1.3955 | 1.4898 | 114.00 | 17129.90 |
556 | 2009.07.09 14:03 | s/l | 178 | 0.20 | 1.3955 | 1.3955 | 1.4898 | 114.00 | 17243.90 |
557 | 2009.07.09 14:03 | s/l | 166 | 0.20 | 1.3954 | 1.3954 | 1.4902 | 104.00 | 17347.90 |
558 | 2009.07.09 14:03 | s/l | 173 | 0.20 | 1.3954 | 1.3954 | 1.4902 | 104.00 | 17451.90 |
559 | 2009.07.09 14:47 | t/p | 88 | 0.20 | 1.3985 | 1.3825 | 1.3985 | 102.24 | 17554.14 |
560 | 2009.07.09 14:47 | t/p | 102 | 0.30 | 1.3985 | 1.3825 | 1.3985 | 153.36 | 17707.50 |
561 | 2009.07.09 14:47 | buy | 189 | 0.30 | 1.3987 | 1.3887 | 0.0000 | |
562 | 2009.07.09 14:47 | buy | 200 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
563 | 2009.07.09 14:47 | sell limit | 201 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
564 | 2009.07.09 14:55 | sell stop | 202 | 0.40 | 1.3963 | 1.4133 | 0.0000 | |
565 | 2009.07.09 14:56 | buy | 190 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
566 | 2009.07.09 15:03 | buy limit | 203 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
567 | 2009.07.09 15:03 | sell limit | 204 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
568 | 2009.07.09 15:23 | buy limit | 205 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
569 | 2009.07.09 15:31 | t/p | 91 | 0.30 | 1.3998 | 1.3818 | 1.3998 | 183.36 | 17890.86 |
570 | 2009.07.09 15:31 | t/p | 109 | 0.30 | 1.3998 | 1.3818 | 1.3998 | 183.36 | 18074.22 |
571 | 2009.07.09 15:31 | buy | 194 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
572 | 2009.07.09 15:37 | buy limit | 206 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
573 | 2009.07.09 15:47 | buy limit | 207 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
574 | 2009.07.09 15:51 | t/p | 93 | 0.20 | 1.4005 | 1.3825 | 1.4005 | 122.24 | 18196.46 |
575 | 2009.07.09 16:02 | sell limit | 208 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
576 | 2009.07.09 16:27 | buy limit | 209 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
577 | 2009.07.09 16:27 | buy limit | 210 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
578 | 2009.07.09 16:33 | buy limit | 211 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
579 | 2009.07.09 16:33 | buy stop | 212 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
580 | 2009.07.09 16:33 | sell | 202 | 0.40 | 1.3963 | 1.4133 | 0.0000 | |
581 | 2009.07.09 16:50 | buy limit | 213 | 0.40 | 1.3891 | 1.3771 | 1.3951 | |
582 | 2009.07.09 16:51 | buy stop | 214 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
583 | 2009.07.09 17:06 | buy stop | 215 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
584 | 2009.07.09 17:08 | sell limit | 216 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
585 | 2009.07.09 17:18 | buy limit | 217 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
586 | 2009.07.09 17:25 | buy limit | 218 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
587 | 2009.07.09 17:25 | buy stop | 219 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
588 | 2009.07.09 17:33 | buy stop | 220 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
589 | 2009.07.09 17:33 | delete | 215 | 0.30 | 1.4000 | 1.3800 | 0.0000 | |
590 | 2009.07.09 17:57 | buy limit | 221 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
591 | 2009.07.09 17:58 | buy | 220 | 0.30 | 1.3979 | 1.3879 | 0.0000 | |
592 | 2009.07.09 18:20 | buy | 214 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
593 | 2009.07.09 18:21 | buy | 212 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
594 | 2009.07.09 18:21 | buy | 219 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
595 | 2009.07.09 18:32 | delete | 170 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
596 | 2009.07.09 18:32 | delete | 180 | 0.20 | 1.3823 | 1.3703 | 1.3883 | |
597 | 2009.07.09 18:32 | delete | 188 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
598 | 2009.07.09 18:32 | delete | 191 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
599 | 2009.07.09 18:32 | delete | 195 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
600 | 2009.07.09 18:32 | delete | 197 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
601 | 2009.07.09 18:32 | delete | 199 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
602 | 2009.07.09 18:32 | delete | 201 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
603 | 2009.07.09 18:32 | delete | 203 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
604 | 2009.07.09 18:32 | delete | 205 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
605 | 2009.07.09 18:32 | delete | 207 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
606 | 2009.07.09 18:32 | delete | 209 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
607 | 2009.07.09 18:32 | delete | 211 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
608 | 2009.07.09 18:32 | delete | 213 | 0.40 | 1.3891 | 1.3771 | 1.3951 | |
609 | 2009.07.09 18:32 | delete | 216 | 0.30 | 1.4035 | 1.4155 | 1.3975 | |
610 | 2009.07.09 18:32 | delete | 218 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
611 | 2009.07.09 18:32 | delete | 221 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
612 | 2009.07.09 18:32 | buy limit | 222 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
613 | 2009.07.09 18:32 | sell limit | 223 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
614 | 2009.07.09 18:36 | buy limit | 224 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
615 | 2009.07.09 18:42 | buy limit | 225 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
616 | 2009.07.09 18:42 | sell stop | 226 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
617 | 2009.07.09 18:42 | sell limit | 227 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
618 | 2009.07.09 18:43 | s/l | 153 | 0.20 | 1.4023 | 1.4023 | 1.3863 | -220.00 | 17976.46 |
619 | 2009.07.09 18:43 | s/l | 176 | 0.20 | 1.4023 | 1.4023 | 1.3863 | -220.00 | 17756.46 |
620 | 2009.07.09 18:43 | sell stop | 228 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
621 | 2009.07.09 18:43 | sell stop | 229 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
622 | 2009.07.09 18:43 | sell stop | 230 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
623 | 2009.07.09 18:45 | modify | 187 | 0.30 | 1.3979 | 1.4011 | 1.4979 | |
624 | 2009.07.09 18:45 | modify | 193 | 0.30 | 1.3979 | 1.4011 | 1.4979 | |
625 | 2009.07.09 18:45 | modify | 220 | 0.30 | 1.3979 | 1.4011 | 1.4979 | |
626 | 2009.07.09 18:46 | sell stop | 231 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
627 | 2009.07.09 18:46 | delete | 226 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
628 | 2009.07.09 18:46 | buy stop | 232 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
629 | 2009.07.09 18:47 | sell | 208 | 0.30 | 1.4036 | 1.4146 | 1.3986 | |
630 | 2009.07.09 18:47 | modify | 189 | 0.30 | 1.3987 | 1.4021 | 1.4987 | |
631 | 2009.07.09 18:47 | modify | 200 | 0.40 | 1.3987 | 1.4021 | 1.4987 | |
632 | 2009.07.09 18:47 | modify | 214 | 0.40 | 1.3987 | 1.4021 | 1.4987 | |
633 | 2009.07.09 18:48 | modify | 122 | 0.30 | 1.3922 | 1.4024 | 1.4922 | |
634 | 2009.07.09 18:48 | delete | 228 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
635 | 2009.07.09 18:48 | modify | 125 | 0.30 | 1.3922 | 1.4024 | 1.4922 | |
636 | 2009.07.09 18:48 | modify | 139 | 0.30 | 1.3922 | 1.4024 | 1.4922 | |
637 | 2009.07.09 18:48 | delete | 229 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
638 | 2009.07.09 18:48 | modify | 143 | 0.30 | 1.3922 | 1.4024 | 1.4922 | |
639 | 2009.07.09 18:48 | delete | 230 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
640 | 2009.07.09 18:48 | modify | 187 | 0.30 | 1.3979 | 1.4019 | 1.4979 | |
641 | 2009.07.09 18:48 | modify | 190 | 0.40 | 1.3995 | 1.4027 | 1.4995 | |
642 | 2009.07.09 18:48 | modify | 193 | 0.30 | 1.3979 | 1.4019 | 1.4979 | |
643 | 2009.07.09 18:48 | modify | 212 | 0.40 | 1.3995 | 1.4027 | 1.4995 | |
644 | 2009.07.09 18:48 | modify | 219 | 0.40 | 1.3995 | 1.4027 | 1.4995 | |
645 | 2009.07.09 18:48 | modify | 220 | 0.30 | 1.3979 | 1.4018 | 1.4979 | |
646 | 2009.07.09 18:58 | s/l | 190 | 0.40 | 1.4027 | 1.4027 | 1.4995 | 128.00 | 17884.46 |
647 | 2009.07.09 18:58 | s/l | 212 | 0.40 | 1.4027 | 1.4027 | 1.4995 | 128.00 | 18012.46 |
648 | 2009.07.09 18:58 | s/l | 219 | 0.40 | 1.4027 | 1.4027 | 1.4995 | 128.00 | 18140.46 |
649 | 2009.07.09 18:58 | s/l | 122 | 0.30 | 1.4024 | 1.4024 | 1.4922 | 308.52 | 18448.98 |
650 | 2009.07.09 18:58 | s/l | 125 | 0.30 | 1.4024 | 1.4024 | 1.4922 | 308.52 | 18757.50 |
651 | 2009.07.09 18:58 | s/l | 139 | 0.30 | 1.4024 | 1.4024 | 1.4922 | 308.52 | 19066.02 |
652 | 2009.07.09 18:58 | s/l | 143 | 0.30 | 1.4024 | 1.4024 | 1.4922 | 308.52 | 19374.54 |
653 | 2009.07.09 19:13 | s/l | 189 | 0.30 | 1.4021 | 1.4021 | 1.4987 | 102.00 | 19476.54 |
654 | 2009.07.09 19:13 | s/l | 200 | 0.40 | 1.4021 | 1.4021 | 1.4987 | 136.00 | 19612.54 |
655 | 2009.07.09 19:13 | s/l | 214 | 0.40 | 1.4021 | 1.4021 | 1.4987 | 136.00 | 19748.54 |
656 | 2009.07.09 19:22 | delete | 231 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
657 | 2009.07.09 19:22 | modify | 220 | 0.30 | 1.3979 | 1.4023 | 1.4979 | |
658 | 2009.07.09 19:22 | s/l | 148 | 0.20 | 1.4053 | 1.4053 | 1.3873 | -240.00 | 19508.54 |
659 | 2009.07.09 19:22 | modify | 187 | 0.30 | 1.3979 | 1.4024 | 1.4979 | |
660 | 2009.07.09 19:22 | modify | 193 | 0.30 | 1.3979 | 1.4025 | 1.4979 | |
661 | 2009.07.09 19:22 | buy limit | 233 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
662 | 2009.07.09 19:22 | buy stop | 234 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
663 | 2009.07.09 19:22 | modify | 220 | 0.30 | 1.3979 | 1.4029 | 1.4979 | |
664 | 2009.07.09 19:22 | modify | 187 | 0.30 | 1.3979 | 1.4030 | 1.4979 | |
665 | 2009.07.09 19:22 | buy stop | 235 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
666 | 2009.07.09 19:22 | sell | 204 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
667 | 2009.07.09 19:22 | sell | 223 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
668 | 2009.07.09 19:22 | modify | 193 | 0.30 | 1.3979 | 1.4031 | 1.4979 | |
669 | 2009.07.09 19:23 | buy | 232 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
670 | 2009.07.09 19:23 | modify | 187 | 0.30 | 1.3979 | 1.4035 | 1.4979 | |
671 | 2009.07.09 19:23 | s/l | 184 | 0.30 | 1.4066 | 1.4066 | 1.3906 | -330.00 | 19178.54 |
672 | 2009.07.09 19:23 | s/l | 185 | 0.30 | 1.4066 | 1.4066 | 1.3906 | -330.00 | 18848.54 |
673 | 2009.07.09 19:23 | modify | 193 | 0.30 | 1.3979 | 1.4036 | 1.4979 | |
674 | 2009.07.09 19:23 | modify | 220 | 0.30 | 1.3979 | 1.4038 | 1.4979 | |
675 | 2009.07.09 19:23 | sell | 227 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
676 | 2009.07.09 19:23 | modify | 187 | 0.30 | 1.3979 | 1.4040 | 1.4979 | |
677 | 2009.07.09 19:23 | modify | 193 | 0.30 | 1.3979 | 1.4041 | 1.4979 | |
678 | 2009.07.09 19:28 | modify | 220 | 0.30 | 1.3979 | 1.4043 | 1.4979 | |
679 | 2009.07.09 19:48 | s/l | 220 | 0.30 | 1.4043 | 1.4043 | 1.4979 | 192.00 | 19040.54 |
680 | 2009.07.09 19:48 | s/l | 193 | 0.30 | 1.4041 | 1.4041 | 1.4979 | 186.00 | 19226.54 |
681 | 2009.07.09 19:48 | s/l | 187 | 0.30 | 1.4040 | 1.4040 | 1.4979 | 183.00 | 19409.54 |
682 | 2009.07.09 19:50 | delete | 235 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
683 | 2009.07.09 19:51 | delete | 234 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
684 | 2009.07.09 20:55 | buy stop | 236 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
685 | 2009.07.09 21:17 | buy limit | 237 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
686 | 2009.07.09 21:17 | buy stop | 238 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
687 | 2009.07.09 21:18 | buy stop | 239 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
688 | 2009.07.09 21:58 | delete | 239 | 0.40 | 1.4089 | 1.3989 | 0.0000 | |
689 | 2009.07.09 21:59 | delete | 238 | 0.40 | 1.4085 | 1.3985 | 0.0000 | |
690 | 2009.07.09 22:06 | sell stop | 240 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
691 | 2009.07.09 22:27 | sell stop | 241 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
692 | 2009.07.09 22:27 | sell stop | 242 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
693 | 2009.07.09 23:41 | buy stop | 243 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
694 | 2009.07.09 23:53 | sell stop | 244 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
695 | 2009.07.09 23:57 | sell limit | 245 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
696 | 2009.07.10 01:35 | sell stop | 246 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
697 | 2009.07.10 01:48 | sell limit | 247 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
698 | 2009.07.10 01:55 | sell stop | 248 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
699 | 2009.07.10 02:05 | t/p | 227 | 0.40 | 1.4018 | 1.4178 | 1.4018 | 196.56 | 19606.10 |
700 | 2009.07.10 02:22 | buy limit | 249 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
701 | 2009.07.10 02:23 | delete | 236 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
702 | 2009.07.10 02:23 | delete | 243 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
703 | 2009.07.10 02:23 | sell stop | 250 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
704 | 2009.07.10 03:17 | buy limit | 251 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
705 | 2009.07.10 03:20 | sell | 240 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
706 | 2009.07.10 03:20 | sell | 248 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
707 | 2009.07.10 03:21 | sell limit | 252 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
708 | 2009.07.10 03:35 | sell | 241 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
709 | 2009.07.10 03:35 | sell | 242 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
710 | 2009.07.10 03:47 | t/p | 204 | 0.40 | 1.3998 | 1.4178 | 1.3998 | 236.56 | 19842.66 |
711 | 2009.07.10 03:47 | t/p | 223 | 0.40 | 1.3998 | 1.4178 | 1.3998 | 236.56 | 20079.22 |
712 | 2009.07.10 03:47 | buy limit | 253 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
713 | 2009.07.10 03:47 | sell | 244 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
714 | 2009.07.10 03:47 | sell | 246 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
715 | 2009.07.10 03:48 | buy | 233 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
716 | 2009.07.10 03:48 | buy | 237 | 0.40 | 1.3995 | 1.3875 | 1.4055 | |
717 | 2009.07.10 03:48 | sell stop | 254 | 0.50 | 1.3963 | 1.4133 | 0.0000 | |
718 | 2009.07.10 04:47 | sell limit | 255 | 0.40 | 1.4036 | 1.4146 | 1.3986 | |
719 | 2009.07.10 04:50 | t/p | 208 | 0.30 | 1.3986 | 1.4146 | 1.3986 | 147.42 | 20226.64 |
720 | 2009.07.10 04:50 | buy limit | 256 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
721 | 2009.07.10 04:51 | sell | 250 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
722 | 2009.07.10 05:28 | buy limit | 257 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
723 | 2009.07.10 05:30 | sell limit | 258 | 0.40 | 1.4035 | 1.4155 | 1.3975 | |
724 | 2009.07.10 05:30 | buy limit | 259 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
725 | 2009.07.10 05:35 | buy limit | 260 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
726 | 2009.07.10 05:48 | buy stop | 261 | 0.40 | 1.4000 | 1.3800 | 0.0000 | |
727 | 2009.07.10 06:35 | buy limit | 262 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
728 | 2009.07.10 06:35 | buy stop | 263 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
729 | 2009.07.10 07:36 | buy limit | 264 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
730 | 2009.07.10 08:04 | buy limit | 265 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
731 | 2009.07.10 08:06 | sell limit | 266 | 0.40 | 1.4035 | 1.4155 | 1.3975 | |
732 | 2009.07.10 08:36 | buy limit | 267 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
733 | 2009.07.10 08:37 | buy limit | 268 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
734 | 2009.07.10 08:46 | buy | 225 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
735 | 2009.07.10 08:46 | buy | 249 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
736 | 2009.07.10 08:46 | sell | 254 | 0.50 | 1.3963 | 1.4133 | 0.0000 | |
737 | 2009.07.10 08:47 | modify | 240 | 0.40 | 1.4001 | 1.4000 | 1.3001 | |
738 | 2009.07.10 08:47 | buy stop | 269 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
739 | 2009.07.10 08:47 | modify | 240 | 0.40 | 1.4001 | 1.3990 | 1.3001 | |
740 | 2009.07.10 08:47 | modify | 248 | 0.40 | 1.4001 | 1.4000 | 1.3001 | |
741 | 2009.07.10 08:47 | modify | 248 | 0.40 | 1.4001 | 1.3991 | 1.3001 | |
742 | 2009.07.10 08:48 | modify | 248 | 0.40 | 1.4001 | 1.3986 | 1.3001 | |
743 | 2009.07.10 08:48 | modify | 240 | 0.40 | 1.4001 | 1.3985 | 1.3001 | |
744 | 2009.07.10 09:07 | modify | 248 | 0.40 | 1.4001 | 1.3981 | 1.3001 | |
745 | 2009.07.10 09:07 | modify | 240 | 0.40 | 1.4001 | 1.3980 | 1.3001 | |
746 | 2009.07.10 09:31 | buy limit | 270 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
747 | 2009.07.10 09:36 | buy stop | 271 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
748 | 2009.07.10 09:52 | delete | 192 | 0.30 | 1.3891 | 1.3771 | 1.3951 | |
749 | 2009.07.10 09:52 | delete | 196 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
750 | 2009.07.10 09:52 | delete | 206 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
751 | 2009.07.10 09:52 | delete | 217 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
752 | 2009.07.10 09:52 | delete | 224 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
753 | 2009.07.10 09:52 | delete | 245 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
754 | 2009.07.10 09:52 | delete | 247 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
755 | 2009.07.10 09:52 | delete | 251 | 0.40 | 1.3945 | 1.3825 | 1.4005 | |
756 | 2009.07.10 09:52 | delete | 253 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
757 | 2009.07.10 09:52 | delete | 255 | 0.40 | 1.4036 | 1.4146 | 1.3986 | |
758 | 2009.07.10 09:52 | delete | 257 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
759 | 2009.07.10 09:52 | delete | 259 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
760 | 2009.07.10 09:52 | delete | 261 | 0.40 | 1.4000 | 1.3800 | 0.0000 | |
761 | 2009.07.10 09:52 | delete | 263 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
762 | 2009.07.10 09:52 | delete | 265 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
763 | 2009.07.10 09:52 | delete | 267 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
764 | 2009.07.10 09:52 | delete | 269 | 0.40 | 1.3987 | 1.3887 | 0.0000 | |
765 | 2009.07.10 09:52 | delete | 271 | 0.40 | 1.3995 | 1.3895 | 0.0000 | |
766 | 2009.07.10 09:52 | buy limit | 272 | 0.40 | 1.3891 | 1.3771 | 1.3951 | |
767 | 2009.07.10 09:53 | buy stop | 273 | 0.40 | 1.3979 | 1.3879 | 0.0000 | |
768 | 2009.07.10 09:53 | modify | 248 | 0.40 | 1.4001 | 1.3975 | 1.3001 | |
769 | 2009.07.10 09:53 | modify | 240 | 0.40 | 1.4001 | 1.3974 | 1.3001 | |
770 | 2009.07.10 10:07 | modify | 248 | 0.40 | 1.4001 | 1.3970 | 1.3001 | |
771 | 2009.07.10 10:07 | modify | 240 | 0.40 | 1.4001 | 1.3969 | 1.3001 | |
772 | 2009.07.10 10:07 | buy | 222 | 0.40 | 1.3938 | 1.3818 | 1.3998 | |
773 | 2009.07.10 10:08 | s/l | 232 | 0.40 | 1.3935 | 1.3935 | 0.0000 | -518.88 | 19707.76 |
774 | 2009.07.10 10:08 | modify | 241 | 0.40 | 1.3998 | 1.3976 | 1.2998 | |
775 | 2009.07.10 10:08 | modify | 240 | 0.40 | 1.4001 | 1.3964 | 1.3001 | |
776 | 2009.07.10 10:08 | buy | 256 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
777 | 2009.07.10 10:08 | buy | 264 | 0.40 | 1.3935 | 1.3825 | 1.3985 | |
778 | 2009.07.10 10:08 | modify | 241 | 0.40 | 1.3998 | 1.3963 | 1.2998 | |
779 | 2009.07.10 10:08 | modify | 242 | 0.40 | 1.3997 | 1.3975 | 1.2997 | |
780 | 2009.07.10 10:08 | modify | 242 | 0.40 | 1.3997 | 1.3961 | 1.2997 | |
781 | 2009.07.10 10:08 | modify | 244 | 0.40 | 1.3994 | 1.3972 | 1.2994 | |
782 | 2009.07.10 10:08 | modify | 240 | 0.40 | 1.4001 | 1.3959 | 1.3001 | |
783 | 2009.07.10 10:08 | modify | 244 | 0.40 | 1.3994 | 1.3960 | 1.2994 | |
784 | 2009.07.10 10:08 | modify | 246 | 0.40 | 1.3994 | 1.3972 | 1.2994 | |
785 | 2009.07.10 10:08 | modify | 246 | 0.40 | 1.3994 | 1.3961 | 1.2994 | |
786 | 2009.07.10 10:08 | modify | 248 | 0.40 | 1.4001 | 1.3960 | 1.3001 | |
787 | 2009.07.10 10:17 | delete | 273 | 0.40 | 1.3979 | 1.3879 | 0.0000 | |
788 | 2009.07.10 10:17 | modify | 241 | 0.40 | 1.3998 | 1.3954 | 1.2998 | |
789 | 2009.07.10 10:17 | modify | 242 | 0.40 | 1.3997 | 1.3955 | 1.2997 | |
790 | 2009.07.10 10:17 | modify | 244 | 0.40 | 1.3994 | 1.3954 | 1.2994 | |
791 | 2009.07.10 10:17 | modify | 246 | 0.40 | 1.3994 | 1.3955 | 1.2994 | |
792 | 2009.07.10 10:17 | modify | 248 | 0.40 | 1.4001 | 1.3954 | 1.3001 | |
793 | 2009.07.10 10:18 | modify | 240 | 0.40 | 1.4001 | 1.3953 | 1.3001 | |
794 | 2009.07.10 10:18 | buy | 210 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
795 | 2009.07.10 10:18 | buy | 260 | 0.40 | 1.3925 | 1.3815 | 1.3975 | |
796 | 2009.07.10 10:18 | modify | 241 | 0.40 | 1.3998 | 1.3949 | 1.2998 | |
797 | 2009.07.10 10:18 | modify | 240 | 0.40 | 1.4001 | 1.3948 | 1.3001 | |
798 | 2009.07.10 10:18 | modify | 202 | 0.40 | 1.3963 | 1.3957 | 1.2963 | |
799 | 2009.07.10 10:18 | modify | 202 | 0.40 | 1.3963 | 1.3948 | 1.2963 | |
800 | 2009.07.10 10:18 | modify | 242 | 0.40 | 1.3997 | 1.3947 | 1.2997 | |
801 | 2009.07.10 10:18 | modify | 244 | 0.40 | 1.3994 | 1.3948 | 1.2994 | |
802 | 2009.07.10 10:18 | modify | 246 | 0.40 | 1.3994 | 1.3949 | 1.2994 | |
803 | 2009.07.10 10:18 | modify | 248 | 0.40 | 1.4001 | 1.3948 | 1.3001 | |
804 | 2009.07.10 10:20 | modify | 250 | 0.40 | 1.3982 | 1.3958 | 1.2982 | |
805 | 2009.07.10 10:20 | modify | 250 | 0.40 | 1.3982 | 1.3947 | 1.2982 | |
806 | 2009.07.10 10:20 | modify | 254 | 0.50 | 1.3963 | 1.3957 | 1.2963 | |
807 | 2009.07.10 10:20 | modify | 254 | 0.50 | 1.3963 | 1.3948 | 1.2963 | |
808 | 2009.07.10 10:20 | buy | 198 | 0.40 | 1.3919 | 1.3799 | 1.3979 | |
809 | 2009.07.10 10:21 | buy | 268 | 0.40 | 1.3916 | 1.3796 | 1.3976 | |
810 | 2009.07.10 10:21 | modify | 241 | 0.40 | 1.3998 | 1.3944 | 1.2998 | |
811 | 2009.07.10 10:21 | modify | 246 | 0.40 | 1.3994 | 1.3944 | 1.2994 | |
812 | 2009.07.10 10:22 | modify | 202 | 0.40 | 1.3963 | 1.3943 | 1.2963 | |
813 | 2009.07.10 10:22 | modify | 240 | 0.40 | 1.4001 | 1.3942 | 1.3001 | |
814 | 2009.07.10 10:22 | modify | 244 | 0.40 | 1.3994 | 1.3943 | 1.2994 | |
815 | 2009.07.10 10:22 | modify | 242 | 0.40 | 1.3997 | 1.3941 | 1.2997 | |
816 | 2009.07.10 10:22 | modify | 248 | 0.40 | 1.4001 | 1.3942 | 1.3001 | |
817 | 2009.07.10 10:22 | modify | 250 | 0.40 | 1.3982 | 1.3941 | 1.2982 | |
818 | 2009.07.10 10:22 | modify | 254 | 0.50 | 1.3963 | 1.3942 | 1.2963 | |
819 | 2009.07.10 10:22 | sell limit | 274 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
820 | 2009.07.10 10:22 | modify | 241 | 0.40 | 1.3998 | 1.3939 | 1.2998 | |
821 | 2009.07.10 10:22 | modify | 246 | 0.40 | 1.3994 | 1.3939 | 1.2994 | |
822 | 2009.07.10 10:31 | t/p | 182 | 0.30 | 1.3911 | 1.4091 | 1.3911 | 177.42 | 19885.18 |
823 | 2009.07.10 10:31 | t/p | 186 | 0.30 | 1.3911 | 1.4091 | 1.3911 | 177.42 | 20062.60 |
824 | 2009.07.10 10:31 | modify | 202 | 0.40 | 1.3963 | 1.3938 | 1.2963 | |
825 | 2009.07.10 10:31 | modify | 240 | 0.40 | 1.4001 | 1.3937 | 1.3001 | |
826 | 2009.07.10 10:31 | modify | 244 | 0.40 | 1.3994 | 1.3938 | 1.2994 | |
827 | 2009.07.10 10:31 | modify | 248 | 0.40 | 1.4001 | 1.3937 | 1.3001 | |
828 | 2009.07.10 10:31 | modify | 254 | 0.50 | 1.3963 | 1.3937 | 1.2963 | |
829 | 2009.07.10 10:32 | sell limit | 275 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
830 | 2009.07.10 10:32 | modify | 242 | 0.40 | 1.3997 | 1.3935 | 1.2997 | |
831 | 2009.07.10 10:32 | modify | 250 | 0.40 | 1.3982 | 1.3934 | 1.2982 | |
832 | 2009.07.10 10:53 | modify | 241 | 0.40 | 1.3998 | 1.3933 | 1.2998 | |
833 | 2009.07.10 10:53 | modify | 246 | 0.40 | 1.3994 | 1.3933 | 1.2994 | |
834 | 2009.07.10 10:55 | modify | 202 | 0.40 | 1.3963 | 1.3932 | 1.2963 | |
835 | 2009.07.10 10:55 | modify | 244 | 0.40 | 1.3994 | 1.3932 | 1.2994 | |
836 | 2009.07.10 10:55 | buy | 262 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
837 | 2009.07.10 10:55 | buy | 270 | 0.40 | 1.3906 | 1.3786 | 1.3966 | |
838 | 2009.07.10 10:55 | modify | 240 | 0.40 | 1.4001 | 1.3931 | 1.3001 | |
839 | 2009.07.10 10:55 | modify | 248 | 0.40 | 1.4001 | 1.3930 | 1.3001 | |
840 | 2009.07.10 10:55 | modify | 254 | 0.50 | 1.3963 | 1.3931 | 1.2963 | |
841 | 2009.07.10 10:55 | modify | 242 | 0.40 | 1.3997 | 1.3929 | 1.2997 | |
842 | 2009.07.10 11:17 | s/l | 242 | 0.40 | 1.3929 | 1.3929 | 1.2997 | 272.00 | 20334.60 |
843 | 2009.07.10 11:17 | s/l | 248 | 0.40 | 1.3930 | 1.3930 | 1.3001 | 284.00 | 20618.60 |
844 | 2009.07.10 12:08 | modify | 250 | 0.40 | 1.3982 | 1.3929 | 1.2982 | |
845 | 2009.07.10 12:08 | modify | 241 | 0.40 | 1.3998 | 1.3928 | 1.2998 | |
846 | 2009.07.10 12:08 | modify | 202 | 0.40 | 1.3963 | 1.3927 | 1.2963 | |
847 | 2009.07.10 12:08 | modify | 246 | 0.40 | 1.3994 | 1.3928 | 1.2994 | |
848 | 2009.07.10 12:08 | modify | 244 | 0.40 | 1.3994 | 1.3927 | 1.2994 | |
849 | 2009.07.10 12:13 | modify | 240 | 0.40 | 1.4001 | 1.3926 | 1.3001 | |
850 | 2009.07.10 12:13 | modify | 254 | 0.50 | 1.3963 | 1.3925 | 1.2963 | |
851 | 2009.07.10 12:13 | modify | 250 | 0.40 | 1.3982 | 1.3924 | 1.2982 | |
852 | 2009.07.10 12:17 | modify | 241 | 0.40 | 1.3998 | 1.3923 | 1.2998 | |
853 | 2009.07.10 12:17 | modify | 202 | 0.40 | 1.3963 | 1.3922 | 1.2963 | |
854 | 2009.07.10 12:17 | modify | 240 | 0.40 | 1.4001 | 1.3921 | 1.3001 | |
855 | 2009.07.10 12:17 | modify | 244 | 0.40 | 1.3994 | 1.3922 | 1.2994 | |
856 | 2009.07.10 12:17 | modify | 246 | 0.40 | 1.3994 | 1.3921 | 1.2994 | |
857 | 2009.07.10 12:21 | modify | 254 | 0.50 | 1.3963 | 1.3920 | 1.2963 | |
858 | 2009.07.10 12:36 | buy stop | 276 | 0.40 | 1.3922 | 1.3752 | 0.0000 | |
859 | 2009.07.10 12:36 | modify | 250 | 0.40 | 1.3982 | 1.3919 | 1.2982 | |
860 | 2009.07.10 12:37 | buy | 272 | 0.40 | 1.3891 | 1.3771 | 1.3951 | |
861 | 2009.07.10 12:37 | modify | 241 | 0.40 | 1.3998 | 1.3918 | 1.2998 | |
862 | 2009.07.10 12:37 | modify | 202 | 0.40 | 1.3963 | 1.3917 | 1.2963 | |
863 | 2009.07.10 12:37 | modify | 244 | 0.40 | 1.3994 | 1.3917 | 1.2994 | |
864 | 2009.07.10 12:37 | modify | 240 | 0.40 | 1.4001 | 1.3915 | 1.3001 | |
865 | 2009.07.10 12:37 | modify | 246 | 0.40 | 1.3994 | 1.3915 | 1.2994 | |
866 | 2009.07.10 12:40 | buy limit | 277 | 0.40 | 1.3823 | 1.3703 | 1.3883 | |
867 | 2009.07.10 12:40 | modify | 254 | 0.50 | 1.3963 | 1.3914 | 1.2963 | |
868 | 2009.07.10 12:40 | modify | 250 | 0.40 | 1.3982 | 1.3913 | 1.2982 | |
869 | 2009.07.10 12:41 | modify | 202 | 0.40 | 1.3963 | 1.3911 | 1.2963 | |
870 | 2009.07.10 12:41 | modify | 241 | 0.40 | 1.3998 | 1.3912 | 1.2998 | |
871 | 2009.07.10 12:41 | modify | 244 | 0.40 | 1.3994 | 1.3911 | 1.2994 | |
872 | 2009.07.10 12:54 | modify | 240 | 0.40 | 1.4001 | 1.3909 | 1.3001 | |
873 | 2009.07.10 13:11 | modify | 246 | 0.40 | 1.3994 | 1.3910 | 1.2994 | |
874 | 2009.07.10 14:02 | sell limit | 278 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
875 | 2009.07.10 14:03 | s/l | 240 | 0.40 | 1.3909 | 1.3909 | 1.3001 | 368.00 | 20986.60 |
876 | 2009.07.10 14:03 | s/l | 246 | 0.40 | 1.3910 | 1.3910 | 1.2994 | 336.00 | 21322.60 |
877 | 2009.07.10 14:06 | s/l | 202 | 0.40 | 1.3911 | 1.3911 | 1.2963 | 204.56 | 21527.16 |
878 | 2009.07.10 14:06 | s/l | 244 | 0.40 | 1.3911 | 1.3911 | 1.2994 | 332.00 | 21859.16 |
879 | 2009.07.10 14:07 | s/l | 241 | 0.40 | 1.3912 | 1.3912 | 1.2998 | 344.00 | 22203.16 |
880 | 2009.07.10 14:07 | sell limit | 279 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
881 | 2009.07.10 14:07 | s/l | 250 | 0.40 | 1.3913 | 1.3913 | 1.2982 | 276.00 | 22479.16 |
882 | 2009.07.10 14:08 | s/l | 254 | 0.50 | 1.3914 | 1.3914 | 1.2963 | 245.00 | 22724.16 |
883 | 2009.07.10 14:43 | buy | 276 | 0.40 | 1.3922 | 1.3752 | 0.0000 | |
884 | 2009.07.10 15:22 | buy stop | 280 | 0.40 | 1.3922 | 1.3752 | 0.0000 | |
885 | 2009.07.10 15:42 | buy | 280 | 0.40 | 1.3922 | 1.3752 | 0.0000 | |
886 | 2009.07.10 16:05 | sell limit | 281 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
887 | 2009.07.10 17:13 | buy stop | 282 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
888 | 2009.07.10 17:45 | delete | 282 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
889 | 2009.07.10 18:26 | sell limit | 283 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
890 | 2009.07.10 19:43 | buy limit | 284 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
891 | 2009.07.10 19:48 | t/p | 272 | 0.40 | 1.3951 | 1.3771 | 1.3951 | 240.00 | 22964.16 |
892 | 2009.07.10 19:56 | buy stop | 285 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
893 | 2009.07.10 19:58 | sell | 275 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
894 | 2009.07.10 19:58 | sell | 278 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
895 | 2009.07.10 19:58 | sell | 281 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
896 | 2009.07.10 19:58 | buy stop | 286 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
897 | 2009.07.10 20:06 | buy stop | 287 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
898 | 2009.07.10 20:06 | buy limit | 288 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
899 | 2009.07.10 20:08 | t/p | 262 | 0.40 | 1.3966 | 1.3786 | 1.3966 | 240.00 | 23204.16 |
900 | 2009.07.10 20:08 | t/p | 270 | 0.40 | 1.3966 | 1.3786 | 1.3966 | 240.00 | 23444.16 |
901 | 2009.07.10 20:08 | buy stop | 289 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
902 | 2009.07.10 20:45 | sell | 274 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
903 | 2009.07.10 20:45 | sell | 279 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
904 | 2009.07.10 20:45 | sell | 283 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
905 | 2009.07.10 20:53 | delete | 289 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
906 | 2009.07.10 21:10 | delete | 287 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
907 | 2009.07.10 21:12 | delete | 286 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
908 | 2009.07.10 21:45 | buy limit | 290 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
909 | 2009.07.10 22:45 | buy stop | 291 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
910 | 2009.07.10 23:59 | delete | 291 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
911 | 2009.07.12 23:56 | buy stop | 292 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
912 | 2009.07.13 01:05 | buy limit | 293 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
913 | 2009.07.13 01:45 | buy stop | 294 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
914 | 2009.07.13 01:57 | buy stop | 295 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
915 | 2009.07.13 01:57 | buy limit | 296 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
916 | 2009.07.13 01:58 | buy stop | 297 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
917 | 2009.07.13 02:50 | buy limit | 298 | 0.50 | 1.3925 | 1.3815 | 1.3975 | |
918 | 2009.07.13 02:50 | buy limit | 299 | 0.50 | 1.3916 | 1.3796 | 1.3976 | |
919 | 2009.07.13 02:50 | sell limit | 300 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
920 | 2009.07.13 02:51 | t/p | 210 | 0.40 | 1.3975 | 1.3815 | 1.3975 | 201.12 | 23645.28 |
921 | 2009.07.13 02:51 | t/p | 260 | 0.40 | 1.3975 | 1.3815 | 1.3975 | 201.12 | 23846.40 |
922 | 2009.07.13 02:53 | t/p | 268 | 0.40 | 1.3976 | 1.3796 | 1.3976 | 241.12 | 24087.52 |
923 | 2009.07.13 02:53 | buy limit | 301 | 0.50 | 1.3919 | 1.3799 | 1.3979 | |
924 | 2009.07.13 03:06 | buy | 285 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
925 | 2009.07.13 03:06 | buy | 292 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
926 | 2009.07.13 03:43 | buy stop | 302 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
927 | 2009.07.13 04:13 | buy stop | 303 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
928 | 2009.07.13 04:35 | buy stop | 304 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
929 | 2009.07.13 05:08 | buy limit | 305 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
930 | 2009.07.13 05:08 | buy stop | 306 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
931 | 2009.07.13 05:13 | delete | 297 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
932 | 2009.07.13 05:13 | delete | 302 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
933 | 2009.07.13 05:15 | delete | 295 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
934 | 2009.07.13 05:15 | delete | 303 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
935 | 2009.07.13 05:16 | delete | 294 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
936 | 2009.07.13 05:16 | delete | 304 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
937 | 2009.07.13 06:55 | delete | 306 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
938 | 2009.07.13 06:55 | buy | 298 | 0.50 | 1.3925 | 1.3815 | 1.3975 | |
939 | 2009.07.13 07:58 | buy | 301 | 0.50 | 1.3919 | 1.3799 | 1.3979 | |
940 | 2009.07.13 08:03 | buy | 299 | 0.50 | 1.3916 | 1.3796 | 1.3976 | |
941 | 2009.07.13 08:40 | sell limit | 307 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
942 | 2009.07.13 09:01 | t/p | 274 | 0.40 | 1.3911 | 1.4091 | 1.3911 | 236.56 | 24324.08 |
943 | 2009.07.13 09:01 | t/p | 279 | 0.40 | 1.3911 | 1.4091 | 1.3911 | 236.56 | 24560.64 |
944 | 2009.07.13 09:01 | t/p | 283 | 0.40 | 1.3911 | 1.4091 | 1.3911 | 236.56 | 24797.20 |
945 | 2009.07.13 09:01 | sell limit | 308 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
946 | 2009.07.13 09:02 | t/p | 275 | 0.40 | 1.3906 | 1.4066 | 1.3906 | 196.56 | 24993.76 |
947 | 2009.07.13 09:02 | t/p | 278 | 0.40 | 1.3906 | 1.4066 | 1.3906 | 196.56 | 25190.32 |
948 | 2009.07.13 09:02 | t/p | 281 | 0.40 | 1.3906 | 1.4066 | 1.3906 | 196.56 | 25386.88 |
949 | 2009.07.13 09:02 | buy | 288 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
950 | 2009.07.13 09:02 | buy | 296 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
951 | 2009.07.13 10:48 | buy stop | 309 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
952 | 2009.07.13 10:50 | buy limit | 310 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
953 | 2009.07.13 11:08 | sell | 308 | 0.40 | 1.3956 | 1.4066 | 1.3906 | |
954 | 2009.07.13 11:08 | buy stop | 311 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
955 | 2009.07.13 11:27 | buy stop | 312 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
956 | 2009.07.13 11:27 | buy limit | 313 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
957 | 2009.07.13 11:45 | delete | 312 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
958 | 2009.07.13 11:48 | delete | 311 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
959 | 2009.07.13 13:32 | buy stop | 314 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
960 | 2009.07.13 13:32 | buy limit | 315 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
961 | 2009.07.13 13:33 | t/p | 288 | 0.50 | 1.3966 | 1.3786 | 1.3966 | 300.00 | 25686.88 |
962 | 2009.07.13 13:33 | t/p | 296 | 0.50 | 1.3966 | 1.3786 | 1.3966 | 300.00 | 25986.88 |
963 | 2009.07.13 13:33 | buy stop | 316 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
964 | 2009.07.13 13:36 | sell | 307 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
965 | 2009.07.13 13:37 | buy limit | 317 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
966 | 2009.07.13 13:37 | buy limit | 318 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
967 | 2009.07.13 13:37 | sell limit | 319 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
968 | 2009.07.13 13:37 | t/p | 298 | 0.50 | 1.3975 | 1.3815 | 1.3975 | 250.00 | 26236.88 |
969 | 2009.07.13 13:37 | t/p | 299 | 0.50 | 1.3976 | 1.3796 | 1.3976 | 300.00 | 26536.88 |
970 | 2009.07.13 13:37 | buy limit | 320 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
971 | 2009.07.13 13:37 | buy | 309 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
972 | 2009.07.13 13:38 | t/p | 198 | 0.40 | 1.3979 | 1.3799 | 1.3979 | 241.12 | 26778.00 |
973 | 2009.07.13 13:38 | t/p | 301 | 0.50 | 1.3979 | 1.3799 | 1.3979 | 300.00 | 27078.00 |
974 | 2009.07.13 13:38 | buy limit | 321 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
975 | 2009.07.13 13:43 | t/p | 256 | 0.40 | 1.3985 | 1.3825 | 1.3985 | 201.12 | 27279.12 |
976 | 2009.07.13 13:43 | t/p | 264 | 0.40 | 1.3985 | 1.3825 | 1.3985 | 201.12 | 27480.24 |
977 | 2009.07.13 13:43 | sell limit | 322 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
978 | 2009.07.13 13:48 | sell stop | 323 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
979 | 2009.07.13 14:52 | sell limit | 324 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
980 | 2009.07.13 15:28 | buy stop | 325 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
981 | 2009.07.13 15:33 | buy limit | 326 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
982 | 2009.07.13 15:48 | buy stop | 327 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
983 | 2009.07.13 15:48 | sell | 323 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
984 | 2009.07.13 15:49 | buy stop | 328 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
985 | 2009.07.13 15:52 | buy limit | 329 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
986 | 2009.07.13 15:52 | buy stop | 330 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
987 | 2009.07.13 16:10 | delete | 316 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
988 | 2009.07.13 16:10 | delete | 325 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
989 | 2009.07.13 16:23 | delete | 314 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
990 | 2009.07.13 16:23 | delete | 327 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
991 | 2009.07.13 16:33 | buy stop | 331 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
992 | 2009.07.13 16:35 | buy stop | 332 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
993 | 2009.07.13 16:42 | delete | 332 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
994 | 2009.07.13 16:45 | buy stop | 333 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
995 | 2009.07.13 16:48 | buy limit | 334 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
996 | 2009.07.13 16:51 | delete | 328 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
997 | 2009.07.13 16:51 | delete | 331 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
998 | 2009.07.13 16:52 | buy | 321 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
999 | 2009.07.13 17:02 | delete | 330 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1000 | 2009.07.13 17:02 | delete | 333 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1001 | 2009.07.13 17:03 | buy | 317 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1002 | 2009.07.13 17:07 | modify | 323 | 0.70 | 1.3963 | 1.3961 | 1.2963 | |
1003 | 2009.07.13 17:07 | modify | 323 | 0.70 | 1.3963 | 1.3950 | 1.2963 | |
1004 | 2009.07.13 17:08 | buy | 320 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1005 | 2009.07.13 17:08 | modify | 323 | 0.70 | 1.3963 | 1.3945 | 1.2963 | |
1006 | 2009.07.13 17:08 | buy | 318 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1007 | 2009.07.13 17:56 | s/l | 323 | 0.70 | 1.3945 | 1.3945 | 1.2963 | 126.00 | 27606.24 |
1008 | 2009.07.13 18:30 | buy stop | 335 | 0.60 | 1.3987 | 1.3887 | 0.0000 | |
1009 | 2009.07.13 18:33 | buy stop | 336 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1010 | 2009.07.13 18:38 | buy limit | 337 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1011 | 2009.07.13 18:38 | buy limit | 338 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1012 | 2009.07.13 18:38 | t/p | 317 | 0.60 | 1.3975 | 1.3815 | 1.3975 | 300.00 | 27906.24 |
1013 | 2009.07.13 18:40 | buy stop | 339 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1014 | 2009.07.13 18:45 | t/p | 318 | 0.60 | 1.3976 | 1.3796 | 1.3976 | 360.00 | 28266.24 |
1015 | 2009.07.13 18:45 | buy limit | 340 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1016 | 2009.07.13 18:45 | t/p | 320 | 0.60 | 1.3979 | 1.3799 | 1.3979 | 360.00 | 28626.24 |
1017 | 2009.07.13 18:56 | buy limit | 341 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1018 | 2009.07.13 20:02 | buy limit | 342 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1019 | 2009.07.13 20:03 | buy limit | 343 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1020 | 2009.07.13 20:03 | sell limit | 344 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1021 | 2009.07.13 20:13 | buy limit | 345 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1022 | 2009.07.13 20:14 | t/p | 321 | 0.60 | 1.3985 | 1.3825 | 1.3985 | 300.00 | 28926.24 |
1023 | 2009.07.13 20:14 | buy | 335 | 0.60 | 1.3987 | 1.3887 | 0.0000 | |
1024 | 2009.07.13 20:14 | sell limit | 346 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1025 | 2009.07.13 21:38 | sell limit | 347 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1026 | 2009.07.13 22:40 | sell stop | 348 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1027 | 2009.07.13 22:41 | buy | 336 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1028 | 2009.07.13 22:42 | buy limit | 349 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1029 | 2009.07.13 22:42 | sell limit | 350 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1030 | 2009.07.13 22:45 | t/p | 222 | 0.40 | 1.3998 | 1.3818 | 1.3998 | 241.12 | 29167.36 |
1031 | 2009.07.13 22:45 | buy | 339 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1032 | 2009.07.13 23:48 | buy limit | 351 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1033 | 2009.07.13 23:52 | delete | 252 | 0.40 | 1.4058 | 1.4178 | 1.3998 | |
1034 | 2009.07.13 23:52 | delete | 266 | 0.40 | 1.4035 | 1.4155 | 1.3975 | |
1035 | 2009.07.13 23:52 | delete | 277 | 0.40 | 1.3823 | 1.3703 | 1.3883 | |
1036 | 2009.07.13 23:52 | delete | 284 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1037 | 2009.07.13 23:52 | delete | 290 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1038 | 2009.07.13 23:52 | delete | 293 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1039 | 2009.07.13 23:52 | delete | 305 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1040 | 2009.07.13 23:52 | delete | 310 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1041 | 2009.07.13 23:52 | delete | 315 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
1042 | 2009.07.13 23:52 | delete | 322 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1043 | 2009.07.13 23:52 | delete | 326 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1044 | 2009.07.13 23:52 | delete | 334 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1045 | 2009.07.13 23:52 | delete | 337 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1046 | 2009.07.13 23:52 | delete | 340 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1047 | 2009.07.13 23:52 | delete | 342 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1048 | 2009.07.13 23:52 | delete | 344 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1049 | 2009.07.13 23:52 | delete | 346 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1050 | 2009.07.13 23:52 | delete | 348 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1051 | 2009.07.13 23:52 | delete | 350 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1052 | 2009.07.13 23:52 | buy limit | 352 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1053 | 2009.07.13 23:55 | buy limit | 353 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1054 | 2009.07.14 00:45 | sell limit | 354 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1055 | 2009.07.14 02:16 | buy limit | 355 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1056 | 2009.07.14 02:45 | sell limit | 356 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1057 | 2009.07.14 02:46 | buy limit | 357 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1058 | 2009.07.14 02:50 | sell stop | 358 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1059 | 2009.07.14 03:55 | buy limit | 359 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1060 | 2009.07.14 03:58 | buy limit | 360 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1061 | 2009.07.14 03:58 | sell limit | 361 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1062 | 2009.07.14 04:02 | buy limit | 362 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1063 | 2009.07.14 04:03 | buy limit | 363 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1064 | 2009.07.14 04:30 | buy stop | 364 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1065 | 2009.07.14 04:55 | sell limit | 365 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1066 | 2009.07.14 05:08 | buy limit | 366 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1067 | 2009.07.14 05:09 | buy limit | 367 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1068 | 2009.07.14 05:18 | buy stop | 368 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1069 | 2009.07.14 05:26 | buy limit | 369 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1070 | 2009.07.14 05:27 | buy stop | 370 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1071 | 2009.07.14 05:42 | sell | 358 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1072 | 2009.07.14 06:22 | delete | 258 | 0.40 | 1.4035 | 1.4155 | 1.3975 | |
1073 | 2009.07.14 06:22 | delete | 300 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1074 | 2009.07.14 06:22 | delete | 313 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
1075 | 2009.07.14 06:22 | delete | 324 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1076 | 2009.07.14 06:22 | delete | 338 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1077 | 2009.07.14 06:22 | delete | 341 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1078 | 2009.07.14 06:22 | delete | 345 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1079 | 2009.07.14 06:22 | delete | 349 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1080 | 2009.07.14 06:22 | delete | 352 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1081 | 2009.07.14 06:22 | delete | 354 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1082 | 2009.07.14 06:22 | delete | 356 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1083 | 2009.07.14 06:22 | delete | 359 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1084 | 2009.07.14 06:22 | delete | 361 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1085 | 2009.07.14 06:22 | delete | 363 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1086 | 2009.07.14 06:22 | delete | 365 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1087 | 2009.07.14 06:22 | delete | 367 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1088 | 2009.07.14 06:22 | delete | 369 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1089 | 2009.07.14 06:22 | buy stop | 371 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1090 | 2009.07.14 06:53 | sell limit | 372 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1091 | 2009.07.14 07:01 | buy limit | 373 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1092 | 2009.07.14 07:12 | buy limit | 374 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1093 | 2009.07.14 08:35 | sell limit | 375 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1094 | 2009.07.14 08:35 | buy limit | 376 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1095 | 2009.07.14 08:35 | buy limit | 377 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1096 | 2009.07.14 08:57 | sell stop | 378 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1097 | 2009.07.14 08:58 | buy | 370 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1098 | 2009.07.14 08:58 | buy limit | 379 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1099 | 2009.07.14 09:03 | sell limit | 380 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1100 | 2009.07.14 09:03 | buy | 364 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1101 | 2009.07.14 09:03 | buy | 368 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1102 | 2009.07.14 09:03 | buy | 371 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1103 | 2009.07.14 09:06 | buy limit | 381 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1104 | 2009.07.14 09:28 | delete | 378 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1105 | 2009.07.14 09:28 | buy limit | 382 | 0.60 | 1.3965 | 1.3855 | 1.4015 | |
1106 | 2009.07.14 09:28 | sell stop | 383 | 0.60 | 1.3982 | 1.4082 | 0.0000 | |
1107 | 2009.07.14 09:35 | buy limit | 384 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1108 | 2009.07.14 09:36 | sell stop | 385 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1109 | 2009.07.14 09:50 | sell | 383 | 0.60 | 1.3982 | 1.4082 | 0.0000 | |
1110 | 2009.07.14 09:51 | buy limit | 386 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1111 | 2009.07.14 09:58 | buy stop | 387 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1112 | 2009.07.14 10:38 | sell stop | 388 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1113 | 2009.07.14 10:40 | delete | 319 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1114 | 2009.07.14 10:40 | delete | 343 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1115 | 2009.07.14 10:40 | delete | 351 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1116 | 2009.07.14 10:40 | delete | 355 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1117 | 2009.07.14 10:40 | delete | 360 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1118 | 2009.07.14 10:40 | delete | 366 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1119 | 2009.07.14 10:40 | delete | 372 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1120 | 2009.07.14 10:40 | delete | 374 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1121 | 2009.07.14 10:40 | delete | 376 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1122 | 2009.07.14 10:40 | delete | 379 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1123 | 2009.07.14 10:40 | delete | 381 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1124 | 2009.07.14 10:40 | delete | 384 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1125 | 2009.07.14 10:40 | delete | 386 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1126 | 2009.07.14 10:40 | delete | 388 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1127 | 2009.07.14 10:40 | buy limit | 389 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1128 | 2009.07.14 10:47 | sell limit | 390 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1129 | 2009.07.14 10:47 | buy | 387 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1130 | 2009.07.14 11:09 | sell limit | 391 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1131 | 2009.07.14 11:43 | buy limit | 392 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1132 | 2009.07.14 12:00 | buy limit | 393 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1133 | 2009.07.14 12:01 | sell limit | 394 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1134 | 2009.07.14 12:01 | buy limit | 395 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1135 | 2009.07.14 12:02 | buy limit | 396 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1136 | 2009.07.14 12:02 | buy limit | 397 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1137 | 2009.07.14 12:02 | buy stop | 398 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1138 | 2009.07.14 12:43 | buy limit | 399 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1139 | 2009.07.14 13:18 | sell limit | 400 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1140 | 2009.07.14 13:20 | buy | 398 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1141 | 2009.07.14 13:30 | buy limit | 401 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1142 | 2009.07.14 14:12 | buy limit | 402 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1143 | 2009.07.14 14:39 | delete | 329 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1144 | 2009.07.14 14:39 | delete | 347 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1145 | 2009.07.14 14:39 | delete | 357 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1146 | 2009.07.14 14:39 | delete | 362 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1147 | 2009.07.14 14:39 | delete | 373 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1148 | 2009.07.14 14:39 | delete | 377 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1149 | 2009.07.14 14:39 | delete | 382 | 0.60 | 1.3965 | 1.3855 | 1.4015 | |
1150 | 2009.07.14 14:39 | delete | 385 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1151 | 2009.07.14 14:39 | delete | 389 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1152 | 2009.07.14 14:39 | delete | 391 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1153 | 2009.07.14 14:39 | delete | 393 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1154 | 2009.07.14 14:39 | delete | 395 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1155 | 2009.07.14 14:39 | delete | 397 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1156 | 2009.07.14 14:39 | delete | 399 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1157 | 2009.07.14 14:39 | delete | 401 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1158 | 2009.07.14 14:39 | sell stop | 403 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1159 | 2009.07.14 14:41 | buy limit | 404 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1160 | 2009.07.14 14:41 | sell limit | 405 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1161 | 2009.07.14 14:43 | buy limit | 406 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1162 | 2009.07.14 15:18 | sell limit | 407 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1163 | 2009.07.14 15:35 | sell limit | 408 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1164 | 2009.07.14 15:35 | buy limit | 409 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1165 | 2009.07.14 15:35 | buy limit | 410 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1166 | 2009.07.14 15:36 | buy stop | 411 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1167 | 2009.07.14 15:37 | buy limit | 412 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1168 | 2009.07.14 15:37 | buy stop | 413 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1169 | 2009.07.14 15:37 | sell | 403 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1170 | 2009.07.14 15:43 | buy stop | 414 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1171 | 2009.07.14 16:03 | buy limit | 415 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1172 | 2009.07.14 16:03 | buy stop | 416 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1173 | 2009.07.14 16:13 | buy | 416 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1174 | 2009.07.14 16:16 | buy | 414 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1175 | 2009.07.14 16:35 | buy | 413 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1176 | 2009.07.14 17:12 | sell limit | 417 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1177 | 2009.07.14 17:12 | delete | 353 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1178 | 2009.07.14 17:12 | delete | 375 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1179 | 2009.07.14 17:12 | delete | 390 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1180 | 2009.07.14 17:12 | delete | 394 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1181 | 2009.07.14 17:12 | delete | 400 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1182 | 2009.07.14 17:12 | delete | 404 | 0.60 | 1.3938 | 1.3818 | 1.3998 | |
1183 | 2009.07.14 17:12 | delete | 406 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1184 | 2009.07.14 17:12 | delete | 408 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1185 | 2009.07.14 17:12 | delete | 410 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1186 | 2009.07.14 17:12 | delete | 412 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1187 | 2009.07.14 17:12 | delete | 415 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1188 | 2009.07.14 17:12 | delete | 417 | 0.50 | 1.4035 | 1.4155 | 1.3975 | |
1189 | 2009.07.14 17:12 | buy limit | 418 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1190 | 2009.07.14 17:13 | buy limit | 419 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1191 | 2009.07.14 17:20 | buy stop | 420 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1192 | 2009.07.14 17:36 | buy limit | 421 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
1193 | 2009.07.14 17:37 | buy stop | 422 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1194 | 2009.07.14 17:42 | buy stop | 423 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1195 | 2009.07.14 17:43 | delete | 411 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1196 | 2009.07.14 17:43 | delete | 420 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1197 | 2009.07.14 17:45 | buy | 392 | 0.60 | 1.3945 | 1.3825 | 1.4005 | |
1198 | 2009.07.14 17:58 | delete | 422 | 0.50 | 1.3995 | 1.3895 | 0.0000 | |
1199 | 2009.07.14 18:48 | buy limit | 424 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1200 | 2009.07.14 19:07 | buy | 423 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1201 | 2009.07.14 19:07 | sell limit | 425 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1202 | 2009.07.14 19:21 | buy stop | 426 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1203 | 2009.07.14 19:43 | delete | 426 | 0.50 | 1.4000 | 1.3800 | 0.0000 | |
1204 | 2009.07.14 20:23 | buy | 402 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1205 | 2009.07.14 20:53 | buy | 396 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1206 | 2009.07.14 20:53 | buy | 419 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1207 | 2009.07.14 20:59 | modify | 383 | 0.60 | 1.3982 | 1.3959 | 1.2982 | |
1208 | 2009.07.14 20:59 | modify | 358 | 0.70 | 1.3963 | 1.3958 | 1.2963 | |
1209 | 2009.07.14 20:59 | modify | 358 | 0.70 | 1.3963 | 1.3947 | 1.2963 | |
1210 | 2009.07.14 21:00 | modify | 383 | 0.60 | 1.3982 | 1.3948 | 1.2982 | |
1211 | 2009.07.14 21:00 | modify | 403 | 0.70 | 1.3963 | 1.3958 | 1.2963 | |
1212 | 2009.07.14 21:00 | modify | 403 | 0.70 | 1.3963 | 1.3948 | 1.2963 | |
1213 | 2009.07.14 21:00 | buy | 424 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1214 | 2009.07.14 21:01 | buy | 409 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1215 | 2009.07.14 21:01 | buy | 418 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1216 | 2009.07.14 21:01 | modify | 383 | 0.60 | 1.3982 | 1.3943 | 1.2982 | |
1217 | 2009.07.14 21:01 | modify | 403 | 0.70 | 1.3963 | 1.3943 | 1.2963 | |
1218 | 2009.07.14 21:01 | modify | 358 | 0.70 | 1.3963 | 1.3942 | 1.2963 | |
1219 | 2009.07.14 21:02 | sell limit | 427 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
1220 | 2009.07.14 22:50 | s/l | 358 | 0.70 | 1.3942 | 1.3942 | 1.2963 | 147.00 | 29314.36 |
1221 | 2009.07.14 23:01 | s/l | 383 | 0.60 | 1.3943 | 1.3943 | 1.2982 | 234.00 | 29548.36 |
1222 | 2009.07.14 23:01 | s/l | 403 | 0.70 | 1.3943 | 1.3943 | 1.2963 | 140.00 | 29688.36 |
1223 | 2009.07.14 23:18 | buy stop | 428 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1224 | 2009.07.14 23:19 | buy limit | 429 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1225 | 2009.07.14 23:33 | buy stop | 430 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1226 | 2009.07.14 23:36 | buy stop | 431 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1227 | 2009.07.14 23:36 | buy limit | 432 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1228 | 2009.07.14 23:37 | buy stop | 433 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1229 | 2009.07.15 00:03 | sell | 427 | 0.40 | 1.3971 | 1.4091 | 1.3911 | |
1230 | 2009.07.15 01:00 | buy limit | 434 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1231 | 2009.07.15 02:38 | buy stop | 435 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1232 | 2009.07.15 02:47 | buy limit | 436 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1233 | 2009.07.15 02:47 | delete | 380 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1234 | 2009.07.15 02:47 | delete | 405 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1235 | 2009.07.15 02:47 | delete | 421 | 0.50 | 1.3906 | 1.3786 | 1.3966 | |
1236 | 2009.07.15 02:47 | delete | 425 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1237 | 2009.07.15 02:47 | delete | 428 | 0.50 | 1.3979 | 1.3879 | 0.0000 | |
1238 | 2009.07.15 02:47 | delete | 430 | 0.50 | 1.3987 | 1.3887 | 0.0000 | |
1239 | 2009.07.15 02:47 | delete | 432 | 0.60 | 1.3906 | 1.3786 | 1.3966 | |
1240 | 2009.07.15 02:47 | delete | 434 | 0.60 | 1.3925 | 1.3815 | 1.3975 | |
1241 | 2009.07.15 02:47 | delete | 436 | 0.60 | 1.3916 | 1.3796 | 1.3976 | |
1242 | 2009.07.15 02:47 | sell limit | 437 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1243 | 2009.07.15 02:52 | t/p | 396 | 0.60 | 1.3975 | 1.3815 | 1.3975 | 301.68 | 29990.04 |
1244 | 2009.07.15 02:52 | t/p | 419 | 0.60 | 1.3975 | 1.3815 | 1.3975 | 301.68 | 30291.72 |
1245 | 2009.07.15 02:53 | t/p | 409 | 0.60 | 1.3976 | 1.3796 | 1.3976 | 361.68 | 30653.40 |
1246 | 2009.07.15 02:53 | t/p | 418 | 0.60 | 1.3976 | 1.3796 | 1.3976 | 361.68 | 31015.08 |
1247 | 2009.07.15 02:53 | buy limit | 438 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1248 | 2009.07.15 02:58 | t/p | 424 | 0.60 | 1.3979 | 1.3799 | 1.3979 | 361.68 | 31376.76 |
1249 | 2009.07.15 03:00 | buy limit | 439 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1250 | 2009.07.15 03:19 | t/p | 402 | 0.60 | 1.3985 | 1.3825 | 1.3985 | 301.68 | 31678.44 |
1251 | 2009.07.15 03:19 | sell limit | 440 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1252 | 2009.07.15 04:15 | sell limit | 441 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1253 | 2009.07.15 04:36 | buy limit | 442 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1254 | 2009.07.15 07:19 | buy limit | 443 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1255 | 2009.07.15 07:56 | sell limit | 444 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1256 | 2009.07.15 08:00 | buy limit | 445 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1257 | 2009.07.15 08:25 | buy limit | 446 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1258 | 2009.07.15 08:44 | sell stop | 447 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1259 | 2009.07.15 08:44 | buy | 431 | 0.60 | 1.3995 | 1.3895 | 0.0000 | |
1260 | 2009.07.15 08:47 | buy limit | 448 | 0.70 | 1.3938 | 1.3818 | 1.3998 | |
1261 | 2009.07.15 08:50 | sell limit | 449 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1262 | 2009.07.15 08:55 | buy | 433 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1263 | 2009.07.15 08:55 | buy | 435 | 0.60 | 1.4000 | 1.3800 | 0.0000 | |
1264 | 2009.07.15 09:01 | buy limit | 450 | 0.70 | 1.3945 | 1.3825 | 1.4005 | |
1265 | 2009.07.15 09:02 | t/p | 392 | 0.60 | 1.4005 | 1.3825 | 1.4005 | 361.68 | 32040.12 |
1266 | 2009.07.15 09:10 | delete | 447 | 0.70 | 1.3963 | 1.4133 | 0.0000 | |
1267 | 2009.07.15 09:10 | buy limit | 451 | 0.70 | 1.3965 | 1.3855 | 1.4015 | |
1268 | 2009.07.15 09:10 | sell stop | 452 | 0.70 | 1.3982 | 1.4082 | 0.0000 | |
1269 | 2009.07.15 09:10 | t/p | 225 | 0.40 | 1.4015 | 1.3855 | 1.4015 | 203.36 | 32243.48 |
1270 | 2009.07.15 09:10 | t/p | 249 | 0.40 | 1.4015 | 1.3855 | 1.4015 | 203.36 | 32446.84 |
1271 | 2009.07.15 09:10 | sell limit | 453 | 0.70 | 1.4068 | 1.4178 | 1.4018 | |
1272 | 2009.07.15 09:11 | sell stop | 454 | 0.70 | 1.3994 | 1.4094 | 0.0000 | |
1273 | 2009.07.15 09:12 | sell stop | 455 | 0.70 | 1.3997 | 1.4097 | 0.0000 | |
1274 | 2009.07.15 09:12 | delete | 407 | 0.50 | 1.4036 | 1.4146 | 1.3986 | |
1275 | 2009.07.15 09:12 | delete | 429 | 0.50 | 1.3891 | 1.3771 | 1.3951 | |
1276 | 2009.07.15 09:12 | delete | 437 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1277 | 2009.07.15 09:12 | delete | 439 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1278 | 2009.07.15 09:12 | delete | 441 | 0.60 | 1.4035 | 1.4155 | 1.3975 | |
1279 | 2009.07.15 09:12 | delete | 443 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1280 | 2009.07.15 09:12 | delete | 445 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1281 | 2009.07.15 09:12 | delete | 448 | 0.70 | 1.3938 | 1.3818 | 1.3998 | |
1282 | 2009.07.15 09:12 | delete | 450 | 0.70 | 1.3945 | 1.3825 | 1.4005 | |
1283 | 2009.07.15 09:12 | delete | 452 | 0.70 | 1.3982 | 1.4082 | 0.0000 | |
1284 | 2009.07.15 09:12 | delete | 454 | 0.70 | 1.3994 | 1.4094 | 0.0000 | |
1285 | 2009.07.15 09:12 | sell stop | 456 | 0.70 | 1.3998 | 1.4098 | 0.0000 | |
1286 | 2009.07.15 09:12 | modify | 285 | 0.50 | 1.3979 | 1.4011 | 1.4979 | |
1287 | 2009.07.15 09:12 | modify | 292 | 0.50 | 1.3979 | 1.4011 | 1.4979 | |
1288 | 2009.07.15 09:12 | sell stop | 457 | 0.80 | 1.4001 | 1.4201 | 0.0000 | |
1289 | 2009.07.15 09:12 | modify | 309 | 0.50 | 1.3979 | 1.4011 | 1.4979 | |
1290 | 2009.07.15 09:12 | modify | 416 | 0.50 | 1.3979 | 1.4011 | 1.4979 | |
1291 | 2009.07.15 09:15 | buy stop | 458 | 0.70 | 1.4065 | 1.3935 | 0.0000 | |
1292 | 2009.07.15 09:17 | sell | 440 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1293 | 2009.07.15 09:17 | sell | 444 | 0.60 | 1.4036 | 1.4146 | 1.3986 | |
1294 | 2009.07.15 09:17 | modify | 335 | 0.60 | 1.3987 | 1.4020 | 1.4987 | |
1295 | 2009.07.15 09:17 | modify | 414 | 0.50 | 1.3987 | 1.4020 | 1.4987 | |
1296 | 2009.07.15 09:17 | modify | 423 | 0.50 | 1.3987 | 1.4020 | 1.4987 | |
1297 | 2009.07.15 09:22 | modify | 276 | 0.40 | 1.3922 | 1.4025 | 1.4922 | |
1298 | 2009.07.15 09:22 | modify | 280 | 0.40 | 1.3922 | 1.4025 | 1.4922 | |
1299 | 2009.07.15 09:22 | modify | 285 | 0.50 | 1.3979 | 1.4016 | 1.4979 | |
1300 | 2009.07.15 09:22 | modify | 292 | 0.50 | 1.3979 | 1.4016 | 1.4979 | |
1301 | 2009.07.15 09:35 | s/l | 276 | 0.40 | 1.4025 | 1.4025 | 1.4922 | 415.36 | 32862.20 |
1302 | 2009.07.15 09:35 | s/l | 280 | 0.40 | 1.4025 | 1.4025 | 1.4922 | 415.36 | 33277.56 |
1303 | 2009.07.15 09:45 | modify | 336 | 0.60 | 1.3995 | 1.4025 | 1.4995 | |
1304 | 2009.07.15 09:45 | delete | 455 | 0.70 | 1.3997 | 1.4097 | 0.0000 | |
1305 | 2009.07.15 09:45 | modify | 309 | 0.50 | 1.3979 | 1.4016 | 1.4979 | |
1306 | 2009.07.15 09:45 | delete | 456 | 0.70 | 1.3998 | 1.4098 | 0.0000 | |
1307 | 2009.07.15 09:45 | modify | 370 | 0.60 | 1.3995 | 1.4025 | 1.4995 | |
1308 | 2009.07.15 09:45 | modify | 398 | 0.50 | 1.3995 | 1.4025 | 1.4995 | |
1309 | 2009.07.15 09:45 | modify | 413 | 0.50 | 1.3995 | 1.4025 | 1.4995 | |
1310 | 2009.07.15 09:45 | delete | 457 | 0.80 | 1.4001 | 1.4201 | 0.0000 | |
1311 | 2009.07.15 09:45 | modify | 416 | 0.50 | 1.3979 | 1.4018 | 1.4979 | |
1312 | 2009.07.15 09:45 | modify | 431 | 0.60 | 1.3995 | 1.4025 | 1.4995 | |
1313 | 2009.07.15 09:46 | modify | 285 | 0.50 | 1.3979 | 1.4021 | 1.4979 | |
1314 | 2009.07.15 09:46 | modify | 292 | 0.50 | 1.3979 | 1.4022 | 1.4979 | |
1315 | 2009.07.15 09:46 | buy limit | 459 | 0.80 | 1.3995 | 1.3875 | 1.4055 | |
1316 | 2009.07.15 09:46 | modify | 309 | 0.50 | 1.3979 | 1.4023 | 1.4979 | |
1317 | 2009.07.15 09:46 | buy stop | 460 | 0.80 | 1.4085 | 1.3985 | 0.0000 | |
1318 | 2009.07.15 09:46 | modify | 416 | 0.50 | 1.3979 | 1.4024 | 1.4979 | |
1319 | 2009.07.15 09:46 | t/p | 233 | 0.40 | 1.4055 | 1.3875 | 1.4055 | 243.36 | 33520.92 |
1320 | 2009.07.15 09:46 | t/p | 237 | 0.40 | 1.4055 | 1.3875 | 1.4055 | 243.36 | 33764.28 |
1321 | 2009.07.15 09:46 | modify | 335 | 0.60 | 1.3987 | 1.4025 | 1.4987 | |
1322 | 2009.07.15 09:46 | modify | 285 | 0.50 | 1.3979 | 1.4026 | 1.4979 | |
1323 | 2009.07.15 09:46 | modify | 414 | 0.50 | 1.3987 | 1.4025 | 1.4987 | |
1324 | 2009.07.15 09:46 | modify | 423 | 0.50 | 1.3987 | 1.4026 | 1.4987 | |
1325 | 2009.07.15 09:47 | modify | 292 | 0.50 | 1.3979 | 1.4027 | 1.4979 | |
1326 | 2009.07.15 09:47 | modify | 309 | 0.50 | 1.3979 | 1.4029 | 1.4979 | |
1327 | 2009.07.15 09:47 | buy stop | 461 | 0.80 | 1.4089 | 1.3989 | 0.0000 | |
1328 | 2009.07.15 09:47 | sell | 449 | 0.60 | 1.4058 | 1.4178 | 1.3998 | |
1329 | 2009.07.15 09:47 | modify | 416 | 0.50 | 1.3979 | 1.4030 | 1.4979 | |
1330 | 2009.07.15 09:47 | modify | 335 | 0.60 | 1.3987 | 1.4031 | 1.4987 | |
1331 | 2009.07.15 09:47 | modify | 285 | 0.50 | 1.3979 | 1.4032 | 1.4979 | |
1332 | 2009.07.15 09:47 | modify | 292 | 0.50 | 1.3979 | 1.4033 | 1.4979 | |
1333 | 2009.07.15 09:47 | modify | 336 | 0.60 | 1.3995 | 1.4034 | 1.4995 | |
1334 | 2009.07.15 09:47 | buy | 458 | 0.70 | 1.4065 | 1.3935 | 0.0000 | |
1335 | 2009.07.15 09:47 | modify | 309 | 0.50 | 1.3979 | 1.4035 | 1.4979 | |
1336 | 2009.07.15 09:47 | s/l | 308 | 0.40 | 1.4066 | 1.4066 | 1.3906 | -446.88 | 33317.40 |
1337 | 2009.07.15 09:47 | modify | 335 | 0.60 | 1.3987 | 1.4036 | 1.4987 | |
1338 | 2009.07.15 09:47 | modify | 370 | 0.60 | 1.3995 | 1.4035 | 1.4995 | |
1339 | 2009.07.15 09:47 | modify | 398 | 0.50 | 1.3995 | 1.4036 | 1.4995 | |
1340 | 2009.07.15 09:47 | modify | 413 | 0.50 | 1.3995 | 1.4034 | 1.4995 | |
1341 | 2009.07.15 09:47 | modify | 414 | 0.50 | 1.3987 | 1.4035 | 1.4987 | |
1342 | 2009.07.15 09:47 | modify | 423 | 0.50 | 1.3987 | 1.4034 | 1.4987 | |
1343 | 2009.07.15 09:47 | modify | 431 | 0.60 | 1.3995 | 1.4033 | 1.4995 | |
1344 | 2009.07.15 09:55 | modify | 416 | 0.50 | 1.3979 | 1.4036 | 1.4979 | |
1345 | 2009.07.15 09:55 | modify | 285 | 0.50 | 1.3979 | 1.4037 | 1.4979 | |
1346 | 2009.07.15 09:55 | modify | 292 | 0.50 | 1.3979 | 1.4038 | 1.4979 | |
1347 | 2009.07.15 09:55 | modify | 336 | 0.60 | 1.3995 | 1.4039 | 1.4995 | |
1348 | 2009.07.15 09:55 | modify | 309 | 0.50 | 1.3979 | 1.4040 | 1.4979 | |
1349 | 2009.07.15 09:55 | sell | 453 | 0.70 | 1.4068 | 1.4178 | 1.4018 | |
1350 | 2009.07.15 09:55 | modify | 335 | 0.60 | 1.3987 | 1.4041 | 1.4987 | |
1351 | 2009.07.15 09:56 | modify | 431 | 0.60 | 1.3995 | 1.4039 | 1.4995 | |
1352 | 2009.07.15 10:15 | modify | 413 | 0.50 | 1.3995 | 1.4039 | 1.4995 | |
1353 | 2009.07.15 10:15 | modify | 423 | 0.50 | 1.3987 | 1.4039 | 1.4987 | |
1354 | 2009.07.15 10:16 | modify | 370 | 0.60 | 1.3995 | 1.4040 | 1.4995 | |
1355 | 2009.07.15 10:16 | modify | 414 | 0.50 | 1.3987 | 1.4040 | 1.4987 | |
1356 | 2009.07.15 11:05 | s/l | 335 | 0.60 | 1.4041 | 1.4041 | 1.4987 | 327.36 | 33644.76 |
1357 | 2009.07.15 11:05 | s/l | 309 | 0.50 | 1.4040 | 1.4040 | 1.4979 | 307.80 | 33952.56 |
1358 | 2009.07.15 11:05 | s/l | 336 | 0.60 | 1.4039 | 1.4039 | 1.4995 | 267.36 | 34219.92 |
1359 | 2009.07.15 11:05 | s/l | 370 | 0.60 | 1.4040 | 1.4040 | 1.4995 | 271.68 | 34491.60 |
1360 | 2009.07.15 11:05 | s/l | 413 | 0.50 | 1.4039 | 1.4039 | 1.4995 | 221.40 | 34713.00 |
1361 | 2009.07.15 11:05 | s/l | 414 | 0.50 | 1.4040 | 1.4040 | 1.4987 | 266.40 | 34979.40 |
1362 | 2009.07.15 11:05 | s/l | 423 | 0.50 | 1.4039 | 1.4039 | 1.4987 | 261.40 | 35240.80 |
1363 | 2009.07.15 11:05 | s/l | 431 | 0.60 | 1.4039 | 1.4039 | 1.4995 | 264.00 | 35504.80 |
1364 | 2009.07.15 11:05 | s/l | 292 | 0.50 | 1.4038 | 1.4038 | 1.4979 | 297.80 | 35802.60 |
1365 | 2009.07.15 11:05 | s/l | 285 | 0.50 | 1.4037 | 1.4037 | 1.4979 | 292.80 | 36095.40 |
1366 | 2009.07.15 11:05 | delete | 461 | 0.80 | 1.4089 | 1.3989 | 0.0000 | |
1367 | 2009.07.15 12:03 | buy limit | 462 | 0.80 | 1.3995 | 1.3875 | 1.4055 | |
1368 | 2009.07.15 12:03 | buy stop | 463 | 0.80 | 1.4085 | 1.3985 | 0.0000 | |
1369 | 2009.07.15 13:55 | modify | 398 | 0.50 | 1.3995 | 1.4041 | 1.4995 | |
1370 | 2009.07.15 13:55 | modify | 416 | 0.50 | 1.3979 | 1.4042 | 1.4979 | |
1371 | 2009.07.15 13:56 | modify | 398 | 0.50 | 1.3995 | 1.4046 | 1.4995 | |
1372 | 2009.07.15 13:56 | modify | 416 | 0.50 | 1.3979 | 1.4047 | 1.4979 | |
1373 | 2009.07.15 13:57 | modify | 398 | 0.50 | 1.3995 | 1.4052 | 1.4995 | |
1374 | 2009.07.15 13:57 | modify | 416 | 0.50 | 1.3979 | 1.4053 | 1.4979 | |
1375 | 2009.07.15 13:57 | buy | 460 | 0.80 | 1.4085 | 1.3985 | 0.0000 | |
1376 | 2009.07.15 13:57 | buy | 463 | 0.80 | 1.4085 | 1.3985 | 0.0000 | |
1377 | 2009.07.15 13:57 | modify | 398 | 0.50 | 1.3995 | 1.4058 | 1.4995 | |
1378 | 2009.07.15 13:57 | buy stop | 464 | 0.80 | 1.4116 | 1.3986 | 0.0000 | |
1379 | 2009.07.15 13:57 | modify | 416 | 0.50 | 1.3979 | 1.4058 | 1.4979 | |
1380 | 2009.07.15 14:17 | delete | 464 | 0.80 | 1.4116 | 1.3986 | 0.0000 | |
1381 | 2009.07.15 14:21 | s/l | 398 | 0.50 | 1.4058 | 1.4058 | 1.4995 | 316.40 | 36411.80 |
1382 | 2009.07.15 14:21 | s/l | 416 | 0.50 | 1.4058 | 1.4058 | 1.4979 | 396.40 | 36808.20 |
1383 | 2009.07.15 15:05 | s/l | 307 | 0.40 | 1.4091 | 1.4091 | 1.3911 | -486.88 | 36321.32 |
1384 | 2009.07.15 15:05 | s/l | 427 | 0.40 | 1.4091 | 1.4091 | 1.3911 | -480.00 | 35841.32 |
1385 | 2009.07.15 15:06 | buy stop | 465 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1386 | 2009.07.15 15:06 | buy stop | 466 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1387 | 2009.07.15 15:30 | buy stop | 467 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1388 | 2009.07.15 15:31 | buy stop | 468 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1389 | 2009.07.15 15:50 | buy stop | 469 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1390 | 2009.07.15 15:53 | buy stop | 470 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1391 | 2009.07.15 16:18 | delete | 469 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1392 | 2009.07.15 16:18 | delete | 468 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1393 | 2009.07.15 16:42 | buy stop | 471 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1394 | 2009.07.15 16:42 | sell limit | 472 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1395 | 2009.07.15 17:02 | delete | 471 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1396 | 2009.07.15 17:03 | delete | 467 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1397 | 2009.07.15 17:03 | delete | 465 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1398 | 2009.07.15 17:03 | delete | 470 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1399 | 2009.07.15 17:03 | delete | 466 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1400 | 2009.07.15 17:22 | buy stop | 473 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1401 | 2009.07.15 17:31 | buy stop | 474 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1402 | 2009.07.15 17:31 | buy stop | 475 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1403 | 2009.07.15 17:41 | delete | 474 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1404 | 2009.07.15 17:41 | delete | 475 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1405 | 2009.07.15 18:13 | sell limit | 476 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1406 | 2009.07.15 18:33 | buy stop | 477 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1407 | 2009.07.15 18:33 | buy stop | 478 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1408 | 2009.07.15 18:33 | buy stop | 479 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1409 | 2009.07.15 19:35 | buy stop | 480 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1410 | 2009.07.15 19:43 | buy stop | 481 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1411 | 2009.07.15 19:48 | delete | 479 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1412 | 2009.07.15 19:48 | buy stop | 482 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1413 | 2009.07.15 19:55 | buy stop | 483 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1414 | 2009.07.15 19:56 | delete | 478 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1415 | 2009.07.15 19:57 | delete | 477 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1416 | 2009.07.15 19:57 | buy stop | 484 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1417 | 2009.07.15 19:58 | delete | 480 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1418 | 2009.07.15 20:18 | buy stop | 485 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1419 | 2009.07.15 20:28 | buy stop | 486 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1420 | 2009.07.15 20:45 | buy stop | 487 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1421 | 2009.07.15 20:47 | buy | 473 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
1422 | 2009.07.15 20:47 | buy | 484 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1423 | 2009.07.15 20:47 | buy stop | 488 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1424 | 2009.07.15 20:48 | buy | 483 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1425 | 2009.07.15 20:54 | buy stop | 489 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1426 | 2009.07.15 20:54 | buy stop | 490 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1427 | 2009.07.15 21:05 | buy | 482 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1428 | 2009.07.15 21:06 | buy limit | 491 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1429 | 2009.07.15 21:06 | buy | 481 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1430 | 2009.07.15 21:06 | buy | 485 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1431 | 2009.07.15 21:07 | buy stop | 492 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
1432 | 2009.07.15 21:07 | buy limit | 493 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
1433 | 2009.07.15 21:15 | delete | 492 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
1434 | 2009.07.15 21:36 | buy stop | 494 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1435 | 2009.07.15 21:38 | buy stop | 495 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1436 | 2009.07.15 21:48 | buy stop | 496 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1437 | 2009.07.15 22:36 | buy stop | 497 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1438 | 2009.07.15 23:07 | buy stop | 498 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1439 | 2009.07.15 23:07 | sell limit | 499 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1440 | 2009.07.15 23:08 | delete | 488 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1441 | 2009.07.15 23:08 | delete | 496 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1442 | 2009.07.15 23:22 | buy stop | 500 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1443 | 2009.07.15 23:41 | sell limit | 501 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1444 | 2009.07.16 01:06 | delete | 487 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1445 | 2009.07.16 01:06 | delete | 495 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1446 | 2009.07.16 01:06 | buy stop | 502 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1447 | 2009.07.16 01:06 | buy stop | 503 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1448 | 2009.07.16 01:07 | delete | 489 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1449 | 2009.07.16 01:08 | delete | 490 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1450 | 2009.07.16 01:08 | buy stop | 504 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1451 | 2009.07.16 01:08 | buy stop | 505 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1452 | 2009.07.16 01:58 | buy stop | 506 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1453 | 2009.07.16 02:11 | delete | 486 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1454 | 2009.07.16 02:11 | delete | 494 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1455 | 2009.07.16 02:12 | delete | 497 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1456 | 2009.07.16 02:27 | buy | 493 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
1457 | 2009.07.16 02:27 | buy stop | 507 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1458 | 2009.07.16 03:10 | sell limit | 508 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1459 | 2009.07.16 03:32 | delete | 498 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1460 | 2009.07.16 03:32 | delete | 506 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1461 | 2009.07.16 03:36 | delete | 500 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1462 | 2009.07.16 03:37 | delete | 502 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1463 | 2009.07.16 03:42 | delete | 503 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1464 | 2009.07.16 03:43 | delete | 504 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1465 | 2009.07.16 03:43 | delete | 505 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1466 | 2009.07.16 04:03 | buy | 491 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1467 | 2009.07.16 05:32 | delete | 507 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1468 | 2009.07.16 08:42 | buy stop | 509 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1469 | 2009.07.16 09:51 | delete | 509 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1470 | 2009.07.16 09:52 | buy stop | 510 | 0.70 | 1.4089 | 1.3989 | 0.0000 | |
1471 | 2009.07.16 09:52 | buy stop | 511 | 0.70 | 1.4085 | 1.3985 | 0.0000 | |
1472 | 2009.07.16 09:52 | buy limit | 512 | 0.70 | 1.3995 | 1.3875 | 1.4055 | |
1473 | 2009.07.16 10:22 | buy | 511 | 0.70 | 1.4085 | 1.3985 | 0.0000 | |
1474 | 2009.07.16 10:22 | buy stop | 513 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1475 | 2009.07.16 10:23 | buy | 510 | 0.70 | 1.4089 | 1.3989 | 0.0000 | |
1476 | 2009.07.16 10:26 | buy stop | 514 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1477 | 2009.07.16 10:26 | buy stop | 515 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1478 | 2009.07.16 10:27 | buy stop | 516 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1479 | 2009.07.16 10:27 | buy stop | 517 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1480 | 2009.07.16 10:55 | buy stop | 518 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1481 | 2009.07.16 10:55 | buy stop | 519 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1482 | 2009.07.16 10:55 | sell limit | 520 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1483 | 2009.07.16 11:02 | delete | 519 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1484 | 2009.07.16 11:03 | delete | 518 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1485 | 2009.07.16 11:03 | delete | 517 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1486 | 2009.07.16 11:03 | delete | 516 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1487 | 2009.07.16 11:18 | delete | 514 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1488 | 2009.07.16 11:18 | delete | 515 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
1489 | 2009.07.16 12:43 | buy stop | 521 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1490 | 2009.07.16 13:23 | buy stop | 522 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1491 | 2009.07.16 13:31 | buy stop | 523 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1492 | 2009.07.16 13:31 | buy stop | 524 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1493 | 2009.07.16 13:31 | buy | 513 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1494 | 2009.07.16 13:31 | buy | 521 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
1495 | 2009.07.16 13:31 | buy stop | 525 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1496 | 2009.07.16 13:31 | buy stop | 526 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1497 | 2009.07.16 13:32 | buy stop | 527 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1498 | 2009.07.16 13:40 | buy | 522 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1499 | 2009.07.16 13:40 | buy stop | 528 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1500 | 2009.07.16 13:40 | delete | 438 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1501 | 2009.07.16 13:40 | delete | 442 | 0.60 | 1.3935 | 1.3825 | 1.3985 | |
1502 | 2009.07.16 13:40 | delete | 446 | 0.60 | 1.3919 | 1.3799 | 1.3979 | |
1503 | 2009.07.16 13:40 | delete | 451 | 0.70 | 1.3965 | 1.3855 | 1.4015 | |
1504 | 2009.07.16 13:40 | delete | 459 | 0.80 | 1.3995 | 1.3875 | 1.4055 | |
1505 | 2009.07.16 13:40 | delete | 462 | 0.80 | 1.3995 | 1.3875 | 1.4055 | |
1506 | 2009.07.16 13:40 | delete | 472 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1507 | 2009.07.16 13:40 | delete | 476 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1508 | 2009.07.16 13:40 | delete | 499 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1509 | 2009.07.16 13:40 | delete | 508 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1510 | 2009.07.16 13:40 | delete | 512 | 0.70 | 1.3995 | 1.3875 | 1.4055 | |
1511 | 2009.07.16 13:40 | delete | 520 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1512 | 2009.07.16 13:40 | delete | 523 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1513 | 2009.07.16 13:40 | delete | 525 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1514 | 2009.07.16 13:40 | delete | 527 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1515 | 2009.07.16 13:40 | buy limit | 529 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1516 | 2009.07.16 13:40 | t/p | 491 | 0.80 | 1.4131 | 1.3951 | 1.4131 | 480.00 | 36321.32 |
1517 | 2009.07.16 13:40 | buy stop | 530 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1518 | 2009.07.16 13:40 | buy limit | 531 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1519 | 2009.07.16 13:41 | t/p | 493 | 0.80 | 1.4136 | 1.3976 | 1.4136 | 400.00 | 36721.32 |
1520 | 2009.07.16 13:41 | modify | 460 | 0.80 | 1.4085 | 1.4115 | 1.5085 | |
1521 | 2009.07.16 13:41 | modify | 463 | 0.80 | 1.4085 | 1.4115 | 1.5085 | |
1522 | 2009.07.16 13:43 | s/l | 460 | 0.80 | 1.4115 | 1.4115 | 1.5085 | 246.72 | 36968.04 |
1523 | 2009.07.16 13:43 | s/l | 463 | 0.80 | 1.4115 | 1.4115 | 1.5085 | 246.72 | 37214.76 |
1524 | 2009.07.16 13:43 | delete | 530 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1525 | 2009.07.16 14:09 | buy stop | 532 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1526 | 2009.07.16 14:10 | delete | 528 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1527 | 2009.07.16 14:10 | buy stop | 533 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1528 | 2009.07.16 14:27 | buy | 533 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1529 | 2009.07.16 14:27 | buy | 532 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1530 | 2009.07.16 14:28 | modify | 511 | 0.70 | 1.4085 | 1.4116 | 1.5085 | |
1531 | 2009.07.16 14:28 | buy stop | 534 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1532 | 2009.07.16 14:28 | buy stop | 535 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1533 | 2009.07.16 14:28 | modify | 510 | 0.70 | 1.4089 | 1.4120 | 1.5089 | |
1534 | 2009.07.16 14:28 | buy | 524 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1535 | 2009.07.16 14:28 | modify | 4 | 0.20 | 1.4000 | 1.4121 | 1.5000 | |
1536 | 2009.07.16 14:28 | modify | 14 | 0.20 | 1.4000 | 1.4121 | 1.5000 | |
1537 | 2009.07.16 14:28 | buy stop | 536 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1538 | 2009.07.16 14:28 | modify | 83 | 0.20 | 1.4000 | 1.4121 | 1.5000 | |
1539 | 2009.07.16 14:29 | modify | 194 | 0.30 | 1.4000 | 1.4125 | 1.5000 | |
1540 | 2009.07.16 14:30 | modify | 339 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1541 | 2009.07.16 14:30 | modify | 364 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1542 | 2009.07.16 14:30 | buy limit | 537 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1543 | 2009.07.16 14:30 | s/l | 440 | 0.60 | 1.4146 | 1.4146 | 1.3986 | -675.48 | 36539.28 |
1544 | 2009.07.16 14:30 | s/l | 444 | 0.60 | 1.4146 | 1.4146 | 1.3986 | -675.48 | 35863.80 |
1545 | 2009.07.16 14:30 | modify | 368 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1546 | 2009.07.16 14:30 | buy stop | 538 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1547 | 2009.07.16 14:30 | buy | 526 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1548 | 2009.07.16 14:30 | modify | 371 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1549 | 2009.07.16 14:30 | modify | 387 | 0.50 | 1.4000 | 1.4125 | 1.5000 | |
1550 | 2009.07.16 14:30 | modify | 433 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1551 | 2009.07.16 14:30 | buy limit | 539 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1552 | 2009.07.16 14:30 | modify | 435 | 0.60 | 1.4000 | 1.4125 | 1.5000 | |
1553 | 2009.07.16 14:30 | buy stop | 540 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
1554 | 2009.07.16 14:30 | modify | 458 | 0.70 | 1.4065 | 1.4130 | 1.5065 | |
1555 | 2009.07.16 14:30 | modify | 510 | 0.70 | 1.4089 | 1.4125 | 1.5089 | |
1556 | 2009.07.16 14:30 | modify | 511 | 0.70 | 1.4085 | 1.4124 | 1.5085 | |
1557 | 2009.07.16 14:30 | modify | 4 | 0.20 | 1.4000 | 1.4126 | 1.5000 | |
1558 | 2009.07.16 14:31 | modify | 14 | 0.20 | 1.4000 | 1.4126 | 1.5000 | |
1559 | 2009.07.16 14:31 | modify | 83 | 0.20 | 1.4000 | 1.4127 | 1.5000 | |
1560 | 2009.07.16 14:33 | s/l | 458 | 0.70 | 1.4130 | 1.4130 | 1.5065 | 460.88 | 36324.68 |
1561 | 2009.07.16 14:45 | s/l | 83 | 0.20 | 1.4127 | 1.4127 | 1.5000 | 260.16 | 36584.84 |
1562 | 2009.07.16 14:45 | delete | 540 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
1563 | 2009.07.16 14:46 | s/l | 4 | 0.20 | 1.4126 | 1.4126 | 1.5000 | 258.72 | 36843.56 |
1564 | 2009.07.16 14:46 | s/l | 14 | 0.20 | 1.4126 | 1.4126 | 1.5000 | 258.72 | 37102.28 |
1565 | 2009.07.16 15:22 | s/l | 194 | 0.30 | 1.4125 | 1.4125 | 1.5000 | 380.88 | 37483.16 |
1566 | 2009.07.16 15:22 | s/l | 339 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 758.40 | 38241.56 |
1567 | 2009.07.16 15:22 | s/l | 364 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 756.72 | 38998.28 |
1568 | 2009.07.16 15:22 | s/l | 368 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 756.72 | 39755.00 |
1569 | 2009.07.16 15:22 | s/l | 371 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 756.72 | 40511.72 |
1570 | 2009.07.16 15:22 | s/l | 387 | 0.50 | 1.4125 | 1.4125 | 1.5000 | 630.60 | 41142.32 |
1571 | 2009.07.16 15:22 | s/l | 433 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 755.04 | 41897.36 |
1572 | 2009.07.16 15:22 | s/l | 435 | 0.60 | 1.4125 | 1.4125 | 1.5000 | 755.04 | 42652.40 |
1573 | 2009.07.16 15:22 | s/l | 510 | 0.70 | 1.4125 | 1.4125 | 1.5089 | 252.00 | 42904.40 |
1574 | 2009.07.16 15:31 | buy stop | 541 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
1575 | 2009.07.16 15:32 | sell limit | 542 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
1576 | 2009.07.16 15:32 | sell limit | 543 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1577 | 2009.07.16 15:32 | modify | 511 | 0.70 | 1.4085 | 1.4130 | 1.5085 | |
1578 | 2009.07.16 15:33 | modify | 511 | 0.70 | 1.4085 | 1.4136 | 1.5085 | |
1579 | 2009.07.16 15:33 | buy stop | 544 | 0.90 | 1.4194 | 1.3994 | 0.0000 | |
1580 | 2009.07.16 15:33 | buy limit | 545 | 1.00 | 1.4116 | 1.4006 | 1.4166 | |
1581 | 2009.07.16 15:33 | sell | 501 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1582 | 2009.07.16 15:37 | delete | 544 | 0.90 | 1.4194 | 1.3994 | 0.0000 | |
1583 | 2009.07.16 15:38 | s/l | 511 | 0.70 | 1.4136 | 1.4136 | 1.5085 | 357.00 | 43261.40 |
1584 | 2009.07.16 15:43 | delete | 541 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
1585 | 2009.07.16 16:04 | buy stop | 546 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1586 | 2009.07.16 16:09 | buy limit | 547 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1587 | 2009.07.16 16:09 | buy stop | 548 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1588 | 2009.07.16 16:20 | buy stop | 549 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1589 | 2009.07.16 16:20 | delete | 538 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1590 | 2009.07.16 16:21 | delete | 536 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1591 | 2009.07.16 16:22 | delete | 534 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1592 | 2009.07.16 16:22 | delete | 546 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1593 | 2009.07.16 16:22 | delete | 535 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1594 | 2009.07.16 16:22 | buy stop | 550 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1595 | 2009.07.16 16:22 | buy stop | 551 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1596 | 2009.07.16 16:22 | buy stop | 552 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1597 | 2009.07.16 16:51 | buy limit | 553 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1598 | 2009.07.16 17:01 | buy | 545 | 1.00 | 1.4116 | 1.4006 | 1.4166 | |
1599 | 2009.07.16 17:01 | delete | 548 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1600 | 2009.07.16 17:01 | buy stop | 554 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1601 | 2009.07.16 17:01 | buy stop | 555 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1602 | 2009.07.16 17:02 | buy stop | 556 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1603 | 2009.07.16 17:02 | sell limit | 557 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1604 | 2009.07.16 17:02 | delete | 549 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1605 | 2009.07.16 17:05 | t/p | 501 | 0.80 | 1.4104 | 1.4284 | 1.4104 | 480.00 | 43741.40 |
1606 | 2009.07.16 17:05 | buy stop | 558 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1607 | 2009.07.16 17:10 | delete | 550 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1608 | 2009.07.16 17:10 | buy stop | 559 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1609 | 2009.07.16 17:10 | buy stop | 560 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1610 | 2009.07.16 17:11 | delete | 551 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1611 | 2009.07.16 17:25 | buy stop | 561 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1612 | 2009.07.16 17:25 | buy stop | 562 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1613 | 2009.07.16 17:25 | buy stop | 563 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1614 | 2009.07.16 18:05 | buy stop | 564 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1615 | 2009.07.16 18:05 | buy | 560 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
1616 | 2009.07.16 18:05 | buy | 559 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
1617 | 2009.07.16 18:13 | buy stop | 565 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1618 | 2009.07.16 18:33 | delete | 564 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1619 | 2009.07.16 21:09 | buy limit | 566 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1620 | 2009.07.16 21:12 | buy | 558 | 0.80 | 1.4132 | 1.4032 | 0.0000 | |
1621 | 2009.07.16 21:13 | buy stop | 567 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1622 | 2009.07.16 21:13 | buy limit | 568 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1623 | 2009.07.16 21:13 | buy | 556 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1624 | 2009.07.16 21:15 | buy stop | 569 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1625 | 2009.07.16 21:15 | buy stop | 570 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1626 | 2009.07.16 21:15 | buy | 554 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1627 | 2009.07.16 21:15 | buy | 555 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1628 | 2009.07.16 21:15 | buy | 565 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1629 | 2009.07.16 21:15 | buy stop | 571 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1630 | 2009.07.16 21:25 | buy limit | 572 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1631 | 2009.07.16 21:26 | buy | 552 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1632 | 2009.07.16 21:26 | buy | 561 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1633 | 2009.07.16 21:26 | buy stop | 573 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1634 | 2009.07.16 21:26 | buy | 562 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1635 | 2009.07.16 21:28 | buy | 563 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1636 | 2009.07.16 21:28 | buy limit | 574 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1637 | 2009.07.16 21:28 | buy stop | 575 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
1638 | 2009.07.16 23:26 | buy stop | 576 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1639 | 2009.07.16 23:26 | sell limit | 577 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
1640 | 2009.07.16 23:26 | sell limit | 578 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1641 | 2009.07.17 00:28 | buy stop | 579 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1642 | 2009.07.17 00:43 | delete | 529 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1643 | 2009.07.17 00:43 | delete | 537 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1644 | 2009.07.17 00:43 | delete | 542 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
1645 | 2009.07.17 00:43 | delete | 547 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1646 | 2009.07.17 00:43 | delete | 553 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1647 | 2009.07.17 00:43 | delete | 557 | 0.80 | 1.4164 | 1.4284 | 1.4104 | |
1648 | 2009.07.17 00:43 | delete | 566 | 0.90 | 1.4071 | 1.3951 | 1.4131 | |
1649 | 2009.07.17 00:43 | delete | 568 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1650 | 2009.07.17 00:43 | delete | 570 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1651 | 2009.07.17 00:43 | delete | 572 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1652 | 2009.07.17 00:43 | delete | 574 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1653 | 2009.07.17 00:43 | delete | 576 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1654 | 2009.07.17 00:43 | delete | 578 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1655 | 2009.07.17 00:43 | buy limit | 580 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1656 | 2009.07.17 00:55 | buy stop | 581 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1657 | 2009.07.17 01:01 | buy limit | 582 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1658 | 2009.07.17 01:02 | buy limit | 583 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1659 | 2009.07.17 01:03 | delete | 575 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
1660 | 2009.07.17 01:03 | delete | 573 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1661 | 2009.07.17 01:03 | delete | 579 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1662 | 2009.07.17 01:03 | buy stop | 584 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1663 | 2009.07.17 01:03 | delete | 571 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1664 | 2009.07.17 02:22 | buy stop | 585 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1665 | 2009.07.17 02:25 | buy stop | 586 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1666 | 2009.07.17 02:30 | buy stop | 587 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1667 | 2009.07.17 03:50 | delete | 586 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1668 | 2009.07.17 03:50 | delete | 569 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1669 | 2009.07.17 03:50 | delete | 581 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1670 | 2009.07.17 03:50 | delete | 585 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1671 | 2009.07.17 03:51 | buy stop | 588 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1672 | 2009.07.17 03:52 | buy stop | 589 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1673 | 2009.07.17 03:52 | buy stop | 590 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1674 | 2009.07.17 03:52 | delete | 567 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1675 | 2009.07.17 03:52 | delete | 587 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1676 | 2009.07.17 04:05 | buy stop | 591 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1677 | 2009.07.17 04:05 | buy stop | 592 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1678 | 2009.07.17 04:35 | buy stop | 593 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1679 | 2009.07.17 04:35 | sell limit | 594 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1680 | 2009.07.17 04:36 | delete | 584 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1681 | 2009.07.17 04:42 | buy stop | 595 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1682 | 2009.07.17 04:43 | delete | 588 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1683 | 2009.07.17 04:43 | buy stop | 596 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1684 | 2009.07.17 04:43 | buy stop | 597 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1685 | 2009.07.17 04:43 | delete | 589 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1686 | 2009.07.17 04:43 | delete | 590 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1687 | 2009.07.17 04:43 | buy stop | 598 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1688 | 2009.07.17 04:43 | buy stop | 599 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1689 | 2009.07.17 05:50 | buy stop | 600 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1690 | 2009.07.17 06:30 | buy | 598 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1691 | 2009.07.17 06:30 | buy | 599 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1692 | 2009.07.17 06:30 | buy stop | 601 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1693 | 2009.07.17 06:30 | buy | 597 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1694 | 2009.07.17 06:30 | buy | 596 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1695 | 2009.07.17 06:39 | buy stop | 602 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1696 | 2009.07.17 06:47 | buy stop | 603 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1697 | 2009.07.17 06:47 | buy stop | 604 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1698 | 2009.07.17 06:50 | buy stop | 605 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1699 | 2009.07.17 07:07 | buy stop | 606 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1700 | 2009.07.17 07:15 | delete | 531 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1701 | 2009.07.17 07:15 | delete | 539 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1702 | 2009.07.17 07:15 | delete | 577 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
1703 | 2009.07.17 07:15 | delete | 582 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1704 | 2009.07.17 07:15 | delete | 591 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1705 | 2009.07.17 07:15 | delete | 593 | 0.80 | 1.4136 | 1.4036 | 0.0000 | |
1706 | 2009.07.17 07:15 | delete | 595 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1707 | 2009.07.17 07:15 | delete | 600 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1708 | 2009.07.17 07:15 | delete | 602 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1709 | 2009.07.17 07:15 | delete | 604 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1710 | 2009.07.17 07:15 | delete | 606 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1711 | 2009.07.17 07:15 | sell limit | 607 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1712 | 2009.07.17 08:13 | buy stop | 608 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1713 | 2009.07.17 08:45 | buy limit | 609 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1714 | 2009.07.17 09:32 | sell limit | 610 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1715 | 2009.07.17 09:32 | delete | 601 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1716 | 2009.07.17 09:32 | buy stop | 611 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1717 | 2009.07.17 09:33 | delete | 608 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1718 | 2009.07.17 09:33 | buy stop | 612 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1719 | 2009.07.17 09:33 | buy stop | 613 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1720 | 2009.07.17 09:33 | delete | 603 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1721 | 2009.07.17 09:34 | buy stop | 614 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1722 | 2009.07.17 09:34 | buy stop | 615 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1723 | 2009.07.17 09:34 | delete | 592 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1724 | 2009.07.17 09:34 | delete | 605 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1725 | 2009.07.17 09:34 | buy | 580 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1726 | 2009.07.17 09:38 | buy stop | 616 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1727 | 2009.07.17 09:50 | delete | 611 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1728 | 2009.07.17 10:33 | buy stop | 617 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1729 | 2009.07.17 11:00 | delete | 612 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1730 | 2009.07.17 11:01 | delete | 613 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1731 | 2009.07.17 11:16 | buy stop | 618 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1732 | 2009.07.17 12:17 | buy stop | 619 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1733 | 2009.07.17 12:25 | buy stop | 620 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1734 | 2009.07.17 12:25 | buy stop | 621 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1735 | 2009.07.17 12:27 | buy stop | 622 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1736 | 2009.07.17 12:28 | sell limit | 623 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1737 | 2009.07.17 12:33 | buy stop | 624 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1738 | 2009.07.17 12:33 | buy stop | 625 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1739 | 2009.07.17 12:41 | buy | 616 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1740 | 2009.07.17 12:41 | buy | 617 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1741 | 2009.07.17 12:41 | delete | 543 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1742 | 2009.07.17 12:41 | delete | 583 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1743 | 2009.07.17 12:41 | delete | 607 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1744 | 2009.07.17 12:41 | delete | 610 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1745 | 2009.07.17 12:41 | delete | 615 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1746 | 2009.07.17 12:41 | delete | 618 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1747 | 2009.07.17 12:41 | delete | 620 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1748 | 2009.07.17 12:41 | delete | 622 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1749 | 2009.07.17 12:41 | delete | 624 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1750 | 2009.07.17 12:41 | buy stop | 626 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1751 | 2009.07.17 12:42 | buy stop | 627 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1752 | 2009.07.17 13:14 | sell limit | 628 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1753 | 2009.07.17 13:26 | buy stop | 629 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1754 | 2009.07.17 13:38 | buy stop | 630 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1755 | 2009.07.17 13:40 | delete | 627 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1756 | 2009.07.17 13:51 | delete | 626 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1757 | 2009.07.17 13:51 | buy stop | 631 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1758 | 2009.07.17 13:53 | delete | 625 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1759 | 2009.07.17 14:45 | buy stop | 632 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1760 | 2009.07.17 15:17 | delete | 629 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1761 | 2009.07.17 15:18 | delete | 621 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1762 | 2009.07.17 15:18 | delete | 630 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1763 | 2009.07.17 15:18 | delete | 614 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1764 | 2009.07.17 15:18 | delete | 619 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
1765 | 2009.07.17 15:18 | delete | 631 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1766 | 2009.07.17 15:18 | delete | 609 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1767 | 2009.07.17 15:22 | delete | 632 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
1768 | 2009.07.17 15:56 | buy stop | 633 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1769 | 2009.07.17 15:57 | buy stop | 634 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1770 | 2009.07.17 16:03 | buy stop | 635 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1771 | 2009.07.17 16:10 | buy stop | 636 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1772 | 2009.07.17 16:11 | buy stop | 637 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1773 | 2009.07.17 16:18 | buy | 633 | 0.70 | 1.4124 | 1.3924 | 0.0000 | |
1774 | 2009.07.17 16:33 | buy stop | 638 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1775 | 2009.07.17 16:38 | sell limit | 639 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1776 | 2009.07.17 17:21 | buy stop | 640 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1777 | 2009.07.17 17:22 | buy | 634 | 0.70 | 1.4128 | 1.3928 | 0.0000 | |
1778 | 2009.07.17 17:22 | buy limit | 641 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1779 | 2009.07.17 17:43 | buy stop | 642 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1780 | 2009.07.17 17:43 | buy stop | 643 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1781 | 2009.07.17 18:10 | delete | 640 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1782 | 2009.07.17 18:22 | buy stop | 644 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1783 | 2009.07.17 18:30 | buy stop | 645 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1784 | 2009.07.17 18:30 | buy stop | 646 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1785 | 2009.07.17 19:12 | delete | 594 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1786 | 2009.07.17 19:12 | delete | 623 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1787 | 2009.07.17 19:12 | delete | 635 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1788 | 2009.07.17 19:12 | delete | 637 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1789 | 2009.07.17 19:12 | delete | 639 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1790 | 2009.07.17 19:12 | delete | 642 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1791 | 2009.07.17 19:12 | delete | 644 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1792 | 2009.07.17 19:12 | delete | 646 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1793 | 2009.07.17 19:12 | buy stop | 647 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1794 | 2009.07.17 19:33 | buy stop | 648 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1795 | 2009.07.17 19:43 | buy stop | 649 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1796 | 2009.07.17 19:43 | buy limit | 650 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1797 | 2009.07.17 21:40 | buy stop | 651 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1798 | 2009.07.17 21:40 | buy stop | 652 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1799 | 2009.07.17 21:43 | buy | 636 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1800 | 2009.07.17 21:43 | buy | 638 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1801 | 2009.07.17 21:43 | buy | 643 | 0.80 | 1.4143 | 1.4043 | 0.0000 | |
1802 | 2009.07.17 21:43 | buy | 648 | 0.80 | 1.4143 | 1.3943 | 0.0000 | |
1803 | 2009.07.17 21:43 | buy stop | 653 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1804 | 2009.07.17 21:44 | buy limit | 654 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1805 | 2009.07.17 21:46 | buy | 645 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1806 | 2009.07.17 21:46 | delete | 628 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1807 | 2009.07.17 21:46 | delete | 641 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1808 | 2009.07.17 21:46 | delete | 647 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1809 | 2009.07.17 21:46 | delete | 649 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1810 | 2009.07.17 21:46 | delete | 651 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1811 | 2009.07.17 21:46 | delete | 653 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1812 | 2009.07.17 21:46 | buy stop | 655 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1813 | 2009.07.17 22:03 | buy limit | 656 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1814 | 2009.07.17 22:11 | buy limit | 657 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1815 | 2009.07.17 22:15 | buy stop | 658 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1816 | 2009.07.17 22:16 | delete | 655 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1817 | 2009.07.17 22:23 | delete | 652 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1818 | 2009.07.17 22:23 | buy stop | 659 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1819 | 2009.07.17 22:23 | buy stop | 660 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1820 | 2009.07.17 22:27 | buy stop | 661 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1821 | 2009.07.17 22:29 | buy stop | 662 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
1822 | 2009.07.17 22:29 | delete | 650 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1823 | 2009.07.17 22:29 | delete | 656 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1824 | 2009.07.17 22:29 | delete | 658 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1825 | 2009.07.17 22:29 | delete | 660 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1826 | 2009.07.17 22:29 | delete | 662 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
1827 | 2009.07.17 22:29 | buy stop | 663 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
1828 | 2009.07.17 22:32 | buy stop | 664 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1829 | 2009.07.17 22:32 | sell limit | 665 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1830 | 2009.07.17 22:52 | buy stop | 666 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1831 | 2009.07.17 22:53 | delete | 659 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1832 | 2009.07.17 22:53 | buy stop | 667 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
1833 | 2009.07.17 22:55 | buy stop | 668 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1834 | 2009.07.17 23:31 | delete | 654 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1835 | 2009.07.17 23:31 | delete | 661 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1836 | 2009.07.17 23:31 | delete | 664 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1837 | 2009.07.17 23:31 | delete | 666 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1838 | 2009.07.17 23:31 | delete | 668 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
1839 | 2009.07.17 23:31 | buy stop | 669 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1840 | 2009.07.19 23:50 | buy stop | 670 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1841 | 2009.07.19 23:50 | sell limit | 671 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1842 | 2009.07.19 23:58 | buy stop | 672 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1843 | 2009.07.20 00:03 | buy stop | 673 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
1844 | 2009.07.20 00:33 | delete | 657 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1845 | 2009.07.20 00:33 | delete | 665 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1846 | 2009.07.20 00:33 | delete | 669 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1847 | 2009.07.20 00:33 | delete | 671 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
1848 | 2009.07.20 00:33 | delete | 673 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
1849 | 2009.07.20 00:33 | buy stop | 674 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
1850 | 2009.07.20 00:33 | buy stop | 675 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
1851 | 2009.07.20 00:46 | buy stop | 676 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1852 | 2009.07.20 00:46 | buy stop | 677 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1853 | 2009.07.20 00:52 | buy stop | 678 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1854 | 2009.07.20 01:17 | delete | 663 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
1855 | 2009.07.20 01:17 | delete | 670 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
1856 | 2009.07.20 01:17 | delete | 674 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
1857 | 2009.07.20 01:17 | delete | 676 | 0.80 | 1.4146 | 1.4046 | 0.0000 | |
1858 | 2009.07.20 01:17 | delete | 678 | 0.80 | 1.4149 | 1.4049 | 0.0000 | |
1859 | 2009.07.20 01:17 | buy stop | 679 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1860 | 2009.07.20 01:32 | delete | 667 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
1861 | 2009.07.20 01:35 | buy | 672 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
1862 | 2009.07.20 01:35 | buy limit | 680 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1863 | 2009.07.20 01:41 | buy stop | 681 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1864 | 2009.07.20 01:41 | buy limit | 682 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1865 | 2009.07.20 03:22 | buy stop | 683 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1866 | 2009.07.20 03:22 | buy stop | 684 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1867 | 2009.07.20 03:32 | buy | 675 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
1868 | 2009.07.20 03:32 | delete | 677 | 0.80 | 1.4147 | 1.4047 | 0.0000 | |
1869 | 2009.07.20 03:32 | delete | 680 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
1870 | 2009.07.20 03:32 | delete | 682 | 0.90 | 1.4086 | 1.3976 | 1.4136 | |
1871 | 2009.07.20 03:32 | delete | 684 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
1872 | 2009.07.20 03:32 | buy stop | 685 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1873 | 2009.07.20 03:33 | buy stop | 686 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1874 | 2009.07.20 03:33 | buy limit | 687 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1875 | 2009.07.20 03:35 | buy limit | 688 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1876 | 2009.07.20 04:02 | delete | 679 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
1877 | 2009.07.20 04:02 | delete | 683 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
1878 | 2009.07.20 04:02 | delete | 686 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1879 | 2009.07.20 04:02 | delete | 688 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
1880 | 2009.07.20 04:02 | buy stop | 689 | 1.00 | 1.4180 | 1.4050 | 0.0000 | |
1881 | 2009.07.20 04:06 | t/p | 580 | 0.90 | 1.4150 | 1.3970 | 1.4150 | 542.52 | 44283.92 |
1882 | 2009.07.20 04:07 | buy stop | 690 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1883 | 2009.07.20 04:08 | sell limit | 691 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1884 | 2009.07.20 04:08 | sell limit | 692 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1885 | 2009.07.20 04:20 | buy stop | 693 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1886 | 2009.07.20 04:26 | buy | 681 | 0.90 | 1.4165 | 1.4065 | 0.0000 | |
1887 | 2009.07.20 04:26 | delete | 685 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
1888 | 2009.07.20 04:26 | delete | 689 | 1.00 | 1.4180 | 1.4050 | 0.0000 | |
1889 | 2009.07.20 04:26 | delete | 691 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1890 | 2009.07.20 04:26 | delete | 693 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1891 | 2009.07.20 04:26 | buy limit | 694 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
1892 | 2009.07.20 04:27 | t/p | 545 | 1.00 | 1.4166 | 1.4006 | 1.4166 | 505.60 | 44789.52 |
1893 | 2009.07.20 04:28 | sell limit | 695 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1894 | 2009.07.20 04:32 | buy limit | 696 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
1895 | 2009.07.20 04:32 | s/l | 449 | 0.60 | 1.4178 | 1.4178 | 1.3998 | -745.80 | 44043.72 |
1896 | 2009.07.20 04:32 | s/l | 453 | 0.70 | 1.4178 | 1.4178 | 1.4018 | -800.10 | 43243.62 |
1897 | 2009.07.20 04:33 | sell limit | 697 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
1898 | 2009.07.20 06:27 | buy stop | 698 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1899 | 2009.07.20 06:43 | buy limit | 699 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
1900 | 2009.07.20 06:52 | sell limit | 700 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1901 | 2009.07.20 06:53 | delete | 687 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1902 | 2009.07.20 06:53 | delete | 692 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1903 | 2009.07.20 06:53 | delete | 695 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1904 | 2009.07.20 06:53 | delete | 697 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
1905 | 2009.07.20 06:53 | delete | 699 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
1906 | 2009.07.20 06:53 | sell limit | 701 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1907 | 2009.07.20 06:55 | buy stop | 702 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1908 | 2009.07.20 07:13 | buy stop | 703 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1909 | 2009.07.20 08:26 | sell limit | 704 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1910 | 2009.07.20 08:39 | sell limit | 705 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1911 | 2009.07.20 08:40 | delete | 690 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1912 | 2009.07.20 08:40 | delete | 696 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
1913 | 2009.07.20 08:40 | delete | 700 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1914 | 2009.07.20 08:40 | delete | 702 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1915 | 2009.07.20 08:40 | delete | 704 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1916 | 2009.07.20 08:40 | sell limit | 706 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1917 | 2009.07.20 08:40 | buy stop | 707 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1918 | 2009.07.20 09:53 | buy limit | 708 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
1919 | 2009.07.20 09:53 | sell limit | 709 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
1920 | 2009.07.20 09:54 | sell limit | 710 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1921 | 2009.07.20 10:05 | delete | 694 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
1922 | 2009.07.20 10:05 | delete | 701 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1923 | 2009.07.20 10:05 | delete | 705 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
1924 | 2009.07.20 10:05 | delete | 707 | 1.00 | 1.4185 | 1.4055 | 0.0000 | |
1925 | 2009.07.20 10:05 | delete | 709 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
1926 | 2009.07.20 10:05 | buy stop | 711 | 1.00 | 1.4180 | 1.4050 | 0.0000 | |
1927 | 2009.07.20 10:05 | buy limit | 712 | 1.00 | 1.4090 | 1.3970 | 1.4150 | |
1928 | 2009.07.20 10:05 | buy stop | 713 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1929 | 2009.07.20 10:06 | buy limit | 714 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1930 | 2009.07.20 10:16 | buy | 713 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
1931 | 2009.07.20 10:17 | buy | 711 | 1.00 | 1.4180 | 1.4050 | 0.0000 | |
1932 | 2009.07.20 10:17 | modify | 481 | 0.80 | 1.4132 | 1.4167 | 1.5132 | |
1933 | 2009.07.20 10:17 | buy stop | 715 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
1934 | 2009.07.20 10:17 | modify | 485 | 0.80 | 1.4132 | 1.4167 | 1.5132 | |
1935 | 2009.07.20 10:17 | modify | 533 | 0.80 | 1.4132 | 1.4167 | 1.5132 | |
1936 | 2009.07.20 10:17 | modify | 558 | 0.80 | 1.4132 | 1.4167 | 1.5132 | |
1937 | 2009.07.20 10:18 | modify | 672 | 0.70 | 1.4132 | 1.4167 | 1.5132 | |
1938 | 2009.07.20 10:18 | modify | 532 | 0.80 | 1.4136 | 1.4171 | 1.5136 | |
1939 | 2009.07.20 10:18 | delete | 698 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1940 | 2009.07.20 10:18 | delete | 706 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
1941 | 2009.07.20 10:18 | delete | 710 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
1942 | 2009.07.20 10:18 | delete | 712 | 1.00 | 1.4090 | 1.3970 | 1.4150 | |
1943 | 2009.07.20 10:18 | delete | 714 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
1944 | 2009.07.20 10:18 | sell stop | 716 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
1945 | 2009.07.20 10:18 | modify | 556 | 0.80 | 1.4136 | 1.4171 | 1.5136 | |
1946 | 2009.07.20 10:18 | buy stop | 717 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
1947 | 2009.07.20 10:18 | sell stop | 718 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
1948 | 2009.07.20 10:40 | buy | 703 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
1949 | 2009.07.20 10:40 | modify | 524 | 0.80 | 1.4143 | 1.4176 | 1.5143 | |
1950 | 2009.07.20 10:40 | buy stop | 719 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
1951 | 2009.07.20 10:40 | sell limit | 720 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
1952 | 2009.07.20 10:40 | modify | 555 | 0.80 | 1.4143 | 1.4176 | 1.5143 | |
1953 | 2009.07.20 10:40 | modify | 565 | 0.80 | 1.4143 | 1.4176 | 1.5143 | |
1954 | 2009.07.20 10:41 | modify | 638 | 0.80 | 1.4143 | 1.4176 | 1.5143 | |
1955 | 2009.07.20 10:41 | modify | 643 | 0.80 | 1.4143 | 1.4176 | 1.5143 | |
1956 | 2009.07.20 10:41 | modify | 675 | 0.70 | 1.4143 | 1.4176 | 1.5143 | |
1957 | 2009.07.20 10:48 | delete | 708 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
1958 | 2009.07.20 10:48 | delete | 715 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
1959 | 2009.07.20 10:48 | delete | 717 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
1960 | 2009.07.20 10:48 | delete | 719 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
1961 | 2009.07.20 10:48 | sell stop | 721 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
1962 | 2009.07.20 10:48 | modify | 513 | 0.70 | 1.4116 | 1.4180 | 1.5116 | |
1963 | 2009.07.20 10:48 | modify | 521 | 0.70 | 1.4116 | 1.4180 | 1.5116 | |
1964 | 2009.07.20 10:48 | buy stop | 722 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
1965 | 2009.07.20 10:48 | modify | 552 | 0.80 | 1.4146 | 1.4180 | 1.5146 | |
1966 | 2009.07.20 10:48 | modify | 526 | 0.80 | 1.4147 | 1.4181 | 1.5147 | |
1967 | 2009.07.20 10:48 | modify | 561 | 0.80 | 1.4146 | 1.4180 | 1.5146 | |
1968 | 2009.07.20 10:48 | modify | 616 | 0.60 | 1.4116 | 1.4180 | 1.5116 | |
1969 | 2009.07.20 10:48 | modify | 617 | 0.60 | 1.4116 | 1.4180 | 1.5116 | |
1970 | 2009.07.20 10:48 | modify | 645 | 0.80 | 1.4146 | 1.4180 | 1.5146 | |
1971 | 2009.07.20 10:52 | modify | 562 | 0.80 | 1.4147 | 1.4179 | 1.5147 | |
1972 | 2009.07.20 10:52 | modify | 563 | 0.80 | 1.4149 | 1.4181 | 1.5149 | |
1973 | 2009.07.20 10:52 | modify | 481 | 0.80 | 1.4132 | 1.4173 | 1.5132 | |
1974 | 2009.07.20 10:52 | modify | 485 | 0.80 | 1.4132 | 1.4174 | 1.5132 | |
1975 | 2009.07.20 10:52 | modify | 533 | 0.80 | 1.4132 | 1.4173 | 1.5132 | |
1976 | 2009.07.20 10:52 | modify | 558 | 0.80 | 1.4132 | 1.4174 | 1.5132 | |
1977 | 2009.07.20 10:52 | modify | 672 | 0.70 | 1.4132 | 1.4173 | 1.5132 | |
1978 | 2009.07.20 10:53 | modify | 532 | 0.80 | 1.4136 | 1.4177 | 1.5136 | |
1979 | 2009.07.20 10:53 | buy stop | 723 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
1980 | 2009.07.20 10:53 | sell stop | 724 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
1981 | 2009.07.20 10:53 | modify | 481 | 0.80 | 1.4132 | 1.4178 | 1.5132 | |
1982 | 2009.07.20 10:53 | delete | 716 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
1983 | 2009.07.20 10:53 | delete | 720 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
1984 | 2009.07.20 10:53 | delete | 722 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
1985 | 2009.07.20 10:53 | delete | 724 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
1986 | 2009.07.20 10:53 | buy stop | 725 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
1987 | 2009.07.20 10:53 | modify | 485 | 0.80 | 1.4132 | 1.4179 | 1.5132 | |
1988 | 2009.07.20 10:53 | modify | 533 | 0.80 | 1.4132 | 1.4180 | 1.5132 | |
1989 | 2009.07.20 10:53 | modify | 524 | 0.80 | 1.4143 | 1.4181 | 1.5143 | |
1990 | 2009.07.20 10:53 | modify | 556 | 0.80 | 1.4136 | 1.4180 | 1.5136 | |
1991 | 2009.07.20 10:53 | modify | 555 | 0.80 | 1.4143 | 1.4181 | 1.5143 | |
1992 | 2009.07.20 10:53 | modify | 558 | 0.80 | 1.4132 | 1.4179 | 1.5132 | |
1993 | 2009.07.20 10:53 | modify | 672 | 0.70 | 1.4132 | 1.4180 | 1.5132 | |
1994 | 2009.07.20 10:56 | delete | 718 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
1995 | 2009.07.20 10:56 | buy stop | 726 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
1996 | 2009.07.20 10:56 | modify | 565 | 0.80 | 1.4143 | 1.4181 | 1.5143 | |
1997 | 2009.07.20 10:56 | modify | 532 | 0.80 | 1.4136 | 1.4182 | 1.5136 | |
1998 | 2009.07.20 10:56 | modify | 481 | 0.80 | 1.4132 | 1.4183 | 1.5132 | |
1999 | 2009.07.20 10:56 | modify | 638 | 0.80 | 1.4143 | 1.4182 | 1.5143 | |
2000 | 2009.07.20 10:56 | modify | 643 | 0.80 | 1.4143 | 1.4183 | 1.5143 | |
2001 | 2009.07.20 10:56 | modify | 675 | 0.70 | 1.4143 | 1.4182 | 1.5143 | |
2002 | 2009.07.20 10:57 | modify | 485 | 0.80 | 1.4132 | 1.4184 | 1.5132 | |
2003 | 2009.07.20 10:57 | modify | 513 | 0.70 | 1.4116 | 1.4185 | 1.5116 | |
2004 | 2009.07.20 10:57 | delete | 721 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2005 | 2009.07.20 10:57 | buy limit | 727 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2006 | 2009.07.20 10:57 | modify | 521 | 0.70 | 1.4116 | 1.4186 | 1.5116 | |
2007 | 2009.07.20 10:57 | sell stop | 728 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2008 | 2009.07.20 10:57 | modify | 524 | 0.80 | 1.4143 | 1.4187 | 1.5143 | |
2009 | 2009.07.20 10:57 | buy stop | 729 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2010 | 2009.07.20 10:57 | modify | 481 | 0.80 | 1.4132 | 1.4188 | 1.5132 | |
2011 | 2009.07.20 10:57 | buy stop | 730 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2012 | 2009.07.20 10:57 | modify | 526 | 0.80 | 1.4147 | 1.4189 | 1.5147 | |
2013 | 2009.07.20 10:57 | modify | 485 | 0.80 | 1.4132 | 1.4190 | 1.5132 | |
2014 | 2009.07.20 10:57 | delete | 723 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2015 | 2009.07.20 10:57 | delete | 726 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2016 | 2009.07.20 10:57 | delete | 728 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2017 | 2009.07.20 10:57 | delete | 730 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2018 | 2009.07.20 10:57 | buy stop | 731 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2019 | 2009.07.20 10:57 | modify | 532 | 0.80 | 1.4136 | 1.4189 | 1.5136 | |
2020 | 2009.07.20 10:57 | modify | 533 | 0.80 | 1.4132 | 1.4190 | 1.5132 | |
2021 | 2009.07.20 10:57 | modify | 552 | 0.80 | 1.4146 | 1.4189 | 1.5146 | |
2022 | 2009.07.20 10:57 | modify | 555 | 0.80 | 1.4143 | 1.4188 | 1.5143 | |
2023 | 2009.07.20 10:57 | modify | 556 | 0.80 | 1.4136 | 1.4189 | 1.5136 | |
2024 | 2009.07.20 10:57 | modify | 558 | 0.80 | 1.4132 | 1.4187 | 1.5132 | |
2025 | 2009.07.20 10:58 | modify | 561 | 0.80 | 1.4146 | 1.4188 | 1.5146 | |
2026 | 2009.07.20 10:58 | modify | 562 | 0.80 | 1.4147 | 1.4187 | 1.5147 | |
2027 | 2009.07.20 10:58 | modify | 563 | 0.80 | 1.4149 | 1.4188 | 1.5149 | |
2028 | 2009.07.20 10:58 | modify | 565 | 0.80 | 1.4143 | 1.4186 | 1.5143 | |
2029 | 2009.07.20 10:58 | modify | 616 | 0.60 | 1.4116 | 1.4187 | 1.5116 | |
2030 | 2009.07.20 10:58 | modify | 617 | 0.60 | 1.4116 | 1.4190 | 1.5116 | |
2031 | 2009.07.20 10:58 | modify | 513 | 0.70 | 1.4116 | 1.4191 | 1.5116 | |
2032 | 2009.07.20 10:58 | modify | 638 | 0.80 | 1.4143 | 1.4190 | 1.5143 | |
2033 | 2009.07.20 10:58 | modify | 643 | 0.80 | 1.4143 | 1.4191 | 1.5143 | |
2034 | 2009.07.20 10:58 | modify | 645 | 0.80 | 1.4146 | 1.4190 | 1.5146 | |
2035 | 2009.07.20 10:58 | modify | 672 | 0.70 | 1.4132 | 1.4191 | 1.5132 | |
2036 | 2009.07.20 10:58 | modify | 675 | 0.70 | 1.4143 | 1.4190 | 1.5143 | |
2037 | 2009.07.20 10:58 | modify | 521 | 0.70 | 1.4116 | 1.4192 | 1.5116 | |
2038 | 2009.07.20 10:58 | modify | 681 | 0.90 | 1.4165 | 1.4200 | 1.5165 | |
2039 | 2009.07.20 10:58 | modify | 565 | 0.80 | 1.4143 | 1.4192 | 1.5143 | |
2040 | 2009.07.20 11:00 | modify | 524 | 0.80 | 1.4143 | 1.4193 | 1.5143 | |
2041 | 2009.07.20 11:00 | modify | 558 | 0.80 | 1.4132 | 1.4193 | 1.5132 | |
2042 | 2009.07.20 11:02 | modify | 562 | 0.80 | 1.4147 | 1.4193 | 1.5147 | |
2043 | 2009.07.20 11:02 | modify | 481 | 0.80 | 1.4132 | 1.4194 | 1.5132 | |
2044 | 2009.07.20 11:02 | modify | 616 | 0.60 | 1.4116 | 1.4193 | 1.5116 | |
2045 | 2009.07.20 11:02 | modify | 555 | 0.80 | 1.4143 | 1.4194 | 1.5143 | |
2046 | 2009.07.20 11:02 | modify | 485 | 0.80 | 1.4132 | 1.4195 | 1.5132 | |
2047 | 2009.07.20 11:02 | modify | 513 | 0.70 | 1.4116 | 1.4196 | 1.5116 | |
2048 | 2009.07.20 11:02 | modify | 526 | 0.80 | 1.4147 | 1.4195 | 1.5147 | |
2049 | 2009.07.20 11:02 | modify | 532 | 0.80 | 1.4136 | 1.4196 | 1.5136 | |
2050 | 2009.07.20 11:02 | modify | 533 | 0.80 | 1.4132 | 1.4195 | 1.5132 | |
2051 | 2009.07.20 11:02 | modify | 552 | 0.80 | 1.4146 | 1.4196 | 1.5146 | |
2052 | 2009.07.20 11:02 | modify | 556 | 0.80 | 1.4136 | 1.4195 | 1.5136 | |
2053 | 2009.07.20 11:02 | modify | 561 | 0.80 | 1.4146 | 1.4196 | 1.5146 | |
2054 | 2009.07.20 11:02 | modify | 481 | 0.80 | 1.4132 | 1.4199 | 1.5132 | |
2055 | 2009.07.20 11:02 | modify | 485 | 0.80 | 1.4132 | 1.4200 | 1.5132 | |
2056 | 2009.07.20 11:02 | modify | 521 | 0.70 | 1.4116 | 1.4199 | 1.5116 | |
2057 | 2009.07.20 11:02 | modify | 524 | 0.80 | 1.4143 | 1.4200 | 1.5143 | |
2058 | 2009.07.20 11:02 | modify | 555 | 0.80 | 1.4143 | 1.4199 | 1.5143 | |
2059 | 2009.07.20 11:02 | modify | 526 | 0.80 | 1.4147 | 1.4200 | 1.5147 | |
2060 | 2009.07.20 11:02 | modify | 558 | 0.80 | 1.4132 | 1.4199 | 1.5132 | |
2061 | 2009.07.20 11:03 | modify | 513 | 0.70 | 1.4116 | 1.4201 | 1.5116 | |
2062 | 2009.07.20 11:03 | modify | 533 | 0.80 | 1.4132 | 1.4200 | 1.5132 | |
2063 | 2009.07.20 11:03 | modify | 532 | 0.80 | 1.4136 | 1.4202 | 1.5136 | |
2064 | 2009.07.20 11:03 | sell stop | 732 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2065 | 2009.07.20 11:03 | modify | 552 | 0.80 | 1.4146 | 1.4201 | 1.5146 | |
2066 | 2009.07.20 11:03 | modify | 556 | 0.80 | 1.4136 | 1.4202 | 1.5136 | |
2067 | 2009.07.20 11:03 | modify | 483 | 0.80 | 1.4127 | 1.4212 | 1.5127 | |
2068 | 2009.07.20 11:03 | modify | 481 | 0.80 | 1.4132 | 1.4204 | 1.5132 | |
2069 | 2009.07.20 11:03 | modify | 560 | 0.80 | 1.4127 | 1.4212 | 1.5127 | |
2070 | 2009.07.20 11:03 | modify | 521 | 0.70 | 1.4116 | 1.4204 | 1.5116 | |
2071 | 2009.07.20 11:03 | modify | 561 | 0.80 | 1.4146 | 1.4203 | 1.5146 | |
2072 | 2009.07.20 11:03 | modify | 555 | 0.80 | 1.4143 | 1.4204 | 1.5143 | |
2073 | 2009.07.20 11:03 | modify | 562 | 0.80 | 1.4147 | 1.4202 | 1.5147 | |
2074 | 2009.07.20 11:03 | modify | 563 | 0.80 | 1.4149 | 1.4203 | 1.5149 | |
2075 | 2009.07.20 11:03 | modify | 565 | 0.80 | 1.4143 | 1.4202 | 1.5143 | |
2076 | 2009.07.20 11:03 | modify | 597 | 0.70 | 1.4127 | 1.4212 | 1.5127 | |
2077 | 2009.07.20 11:03 | modify | 616 | 0.60 | 1.4116 | 1.4201 | 1.5116 | |
2078 | 2009.07.20 11:03 | modify | 617 | 0.60 | 1.4116 | 1.4202 | 1.5116 | |
2079 | 2009.07.20 11:03 | modify | 638 | 0.80 | 1.4143 | 1.4201 | 1.5143 | |
2080 | 2009.07.20 11:03 | modify | 643 | 0.80 | 1.4143 | 1.4202 | 1.5143 | |
2081 | 2009.07.20 11:03 | modify | 645 | 0.80 | 1.4146 | 1.4201 | 1.5146 | |
2082 | 2009.07.20 11:03 | modify | 672 | 0.70 | 1.4132 | 1.4202 | 1.5132 | |
2083 | 2009.07.20 11:03 | modify | 675 | 0.70 | 1.4143 | 1.4201 | 1.5143 | |
2084 | 2009.07.20 11:12 | modify | 485 | 0.80 | 1.4132 | 1.4205 | 1.5132 | |
2085 | 2009.07.20 11:12 | buy limit | 733 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
2086 | 2009.07.20 11:12 | modify | 558 | 0.80 | 1.4132 | 1.4204 | 1.5132 | |
2087 | 2009.07.20 11:12 | modify | 524 | 0.80 | 1.4143 | 1.4205 | 1.5143 | |
2088 | 2009.07.20 11:12 | modify | 526 | 0.80 | 1.4147 | 1.4205 | 1.5147 | |
2089 | 2009.07.20 11:13 | modify | 533 | 0.80 | 1.4132 | 1.4205 | 1.5132 | |
2090 | 2009.07.20 11:13 | modify | 513 | 0.70 | 1.4116 | 1.4206 | 1.5116 | |
2091 | 2009.07.20 11:13 | modify | 532 | 0.80 | 1.4136 | 1.4207 | 1.5136 | |
2092 | 2009.07.20 11:13 | buy | 725 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2093 | 2009.07.20 11:13 | modify | 552 | 0.80 | 1.4146 | 1.4208 | 1.5146 | |
2094 | 2009.07.20 11:13 | modify | 556 | 0.80 | 1.4136 | 1.4209 | 1.5136 | |
2095 | 2009.07.20 11:13 | modify | 561 | 0.80 | 1.4146 | 1.4208 | 1.5146 | |
2096 | 2009.07.20 11:13 | modify | 562 | 0.80 | 1.4147 | 1.4209 | 1.5147 | |
2097 | 2009.07.20 11:13 | modify | 563 | 0.80 | 1.4149 | 1.4208 | 1.5149 | |
2098 | 2009.07.20 11:13 | modify | 565 | 0.80 | 1.4143 | 1.4207 | 1.5143 | |
2099 | 2009.07.20 11:13 | modify | 616 | 0.60 | 1.4116 | 1.4208 | 1.5116 | |
2100 | 2009.07.20 11:13 | modify | 638 | 0.80 | 1.4143 | 1.4206 | 1.5143 | |
2101 | 2009.07.20 11:13 | modify | 617 | 0.60 | 1.4116 | 1.4207 | 1.5116 | |
2102 | 2009.07.20 11:13 | modify | 645 | 0.80 | 1.4146 | 1.4206 | 1.5146 | |
2103 | 2009.07.20 11:13 | modify | 643 | 0.80 | 1.4143 | 1.4207 | 1.5143 | |
2104 | 2009.07.20 11:13 | modify | 675 | 0.70 | 1.4143 | 1.4206 | 1.5143 | |
2105 | 2009.07.20 11:13 | modify | 672 | 0.70 | 1.4132 | 1.4207 | 1.5132 | |
2106 | 2009.07.20 11:13 | modify | 681 | 0.90 | 1.4165 | 1.4206 | 1.5165 | |
2107 | 2009.07.20 11:35 | s/l | 483 | 0.80 | 1.4212 | 1.4212 | 1.5127 | 691.20 | 43934.82 |
2108 | 2009.07.20 11:35 | s/l | 560 | 0.80 | 1.4212 | 1.4212 | 1.5127 | 684.48 | 44619.30 |
2109 | 2009.07.20 11:35 | s/l | 597 | 0.70 | 1.4212 | 1.4212 | 1.5127 | 596.96 | 45216.26 |
2110 | 2009.07.20 12:07 | modify | 481 | 0.80 | 1.4132 | 1.4210 | 1.5132 | |
2111 | 2009.07.20 12:10 | modify | 521 | 0.70 | 1.4116 | 1.4210 | 1.5116 | |
2112 | 2009.07.20 12:10 | modify | 485 | 0.80 | 1.4132 | 1.4211 | 1.5132 | |
2113 | 2009.07.20 12:10 | modify | 555 | 0.80 | 1.4143 | 1.4210 | 1.5143 | |
2114 | 2009.07.20 12:10 | modify | 524 | 0.80 | 1.4143 | 1.4211 | 1.5143 | |
2115 | 2009.07.20 12:10 | modify | 558 | 0.80 | 1.4132 | 1.4210 | 1.5132 | |
2116 | 2009.07.20 12:10 | modify | 526 | 0.80 | 1.4147 | 1.4211 | 1.5147 | |
2117 | 2009.07.20 12:10 | modify | 533 | 0.80 | 1.4132 | 1.4211 | 1.5132 | |
2118 | 2009.07.20 12:11 | modify | 513 | 0.70 | 1.4116 | 1.4212 | 1.5116 | |
2119 | 2009.07.20 12:11 | modify | 638 | 0.80 | 1.4143 | 1.4212 | 1.5143 | |
2120 | 2009.07.20 12:11 | modify | 645 | 0.80 | 1.4146 | 1.4212 | 1.5146 | |
2121 | 2009.07.20 12:17 | modify | 675 | 0.70 | 1.4143 | 1.4212 | 1.5143 | |
2122 | 2009.07.20 12:17 | modify | 532 | 0.80 | 1.4136 | 1.4213 | 1.5136 | |
2123 | 2009.07.20 12:17 | buy limit | 734 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
2124 | 2009.07.20 12:17 | modify | 681 | 0.90 | 1.4165 | 1.4212 | 1.5165 | |
2125 | 2009.07.20 12:17 | modify | 565 | 0.80 | 1.4143 | 1.4213 | 1.5143 | |
2126 | 2009.07.20 12:17 | modify | 617 | 0.60 | 1.4116 | 1.4213 | 1.5116 | |
2127 | 2009.07.20 12:17 | modify | 643 | 0.80 | 1.4143 | 1.4213 | 1.5143 | |
2128 | 2009.07.20 12:18 | modify | 672 | 0.70 | 1.4132 | 1.4213 | 1.5132 | |
2129 | 2009.07.20 12:18 | modify | 552 | 0.80 | 1.4146 | 1.4214 | 1.5146 | |
2130 | 2009.07.20 12:18 | sell limit | 735 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
2131 | 2009.07.20 12:18 | modify | 556 | 0.80 | 1.4136 | 1.4215 | 1.5136 | |
2132 | 2009.07.20 12:18 | modify | 481 | 0.80 | 1.4132 | 1.4216 | 1.5132 | |
2133 | 2009.07.20 12:18 | modify | 561 | 0.80 | 1.4146 | 1.4215 | 1.5146 | |
2134 | 2009.07.20 12:18 | modify | 521 | 0.70 | 1.4116 | 1.4216 | 1.5116 | |
2135 | 2009.07.20 12:18 | modify | 562 | 0.80 | 1.4147 | 1.4215 | 1.5147 | |
2136 | 2009.07.20 12:18 | modify | 563 | 0.80 | 1.4149 | 1.4214 | 1.5149 | |
2137 | 2009.07.20 12:18 | modify | 616 | 0.60 | 1.4116 | 1.4215 | 1.5116 | |
2138 | 2009.07.20 12:22 | modify | 555 | 0.80 | 1.4143 | 1.4216 | 1.5143 | |
2139 | 2009.07.20 12:22 | modify | 558 | 0.80 | 1.4132 | 1.4216 | 1.5132 | |
2140 | 2009.07.20 12:23 | modify | 485 | 0.80 | 1.4132 | 1.4217 | 1.5132 | |
2141 | 2009.07.20 12:23 | modify | 524 | 0.80 | 1.4143 | 1.4217 | 1.5143 | |
2142 | 2009.07.20 12:23 | modify | 526 | 0.80 | 1.4147 | 1.4217 | 1.5147 | |
2143 | 2009.07.20 12:23 | modify | 533 | 0.80 | 1.4132 | 1.4217 | 1.5132 | |
2144 | 2009.07.20 12:40 | buy limit | 736 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
2145 | 2009.07.20 12:40 | modify | 513 | 0.70 | 1.4116 | 1.4217 | 1.5116 | |
2146 | 2009.07.20 12:40 | buy stop | 737 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
2147 | 2009.07.20 12:40 | buy | 729 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2148 | 2009.07.20 12:40 | modify | 532 | 0.80 | 1.4136 | 1.4218 | 1.5136 | |
2149 | 2009.07.20 12:40 | delete | 732 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2150 | 2009.07.20 12:40 | modify | 638 | 0.80 | 1.4143 | 1.4217 | 1.5143 | |
2151 | 2009.07.20 12:40 | modify | 565 | 0.80 | 1.4143 | 1.4218 | 1.5143 | |
2152 | 2009.07.20 12:40 | modify | 645 | 0.80 | 1.4146 | 1.4217 | 1.5146 | |
2153 | 2009.07.20 12:40 | modify | 617 | 0.60 | 1.4116 | 1.4218 | 1.5116 | |
2154 | 2009.07.20 12:40 | modify | 675 | 0.70 | 1.4143 | 1.4217 | 1.5143 | |
2155 | 2009.07.20 12:40 | modify | 643 | 0.80 | 1.4143 | 1.4218 | 1.5143 | |
2156 | 2009.07.20 12:40 | modify | 681 | 0.90 | 1.4165 | 1.4217 | 1.5165 | |
2157 | 2009.07.20 12:40 | modify | 672 | 0.70 | 1.4132 | 1.4218 | 1.5132 | |
2158 | 2009.07.20 12:41 | modify | 552 | 0.80 | 1.4146 | 1.4219 | 1.5146 | |
2159 | 2009.07.20 12:41 | modify | 563 | 0.80 | 1.4149 | 1.4219 | 1.5149 | |
2160 | 2009.07.20 12:51 | sell stop | 738 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2161 | 2009.07.20 12:53 | delete | 737 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
2162 | 2009.07.20 13:45 | s/l | 552 | 0.80 | 1.4219 | 1.4219 | 1.5146 | 588.48 | 45804.74 |
2163 | 2009.07.20 13:45 | s/l | 563 | 0.80 | 1.4219 | 1.4219 | 1.5149 | 564.48 | 46369.22 |
2164 | 2009.07.20 13:51 | s/l | 532 | 0.80 | 1.4218 | 1.4218 | 1.5136 | 660.48 | 47029.70 |
2165 | 2009.07.20 13:51 | s/l | 565 | 0.80 | 1.4218 | 1.4218 | 1.5143 | 604.48 | 47634.18 |
2166 | 2009.07.20 13:51 | s/l | 617 | 0.60 | 1.4218 | 1.4218 | 1.5116 | 613.68 | 48247.86 |
2167 | 2009.07.20 13:51 | s/l | 643 | 0.80 | 1.4218 | 1.4218 | 1.5143 | 602.24 | 48850.10 |
2168 | 2009.07.20 13:51 | s/l | 672 | 0.70 | 1.4218 | 1.4218 | 1.5132 | 602.00 | 49452.10 |
2169 | 2009.07.20 13:52 | s/l | 485 | 0.80 | 1.4217 | 1.4217 | 1.5132 | 691.20 | 50143.30 |
2170 | 2009.07.20 13:52 | s/l | 513 | 0.70 | 1.4217 | 1.4217 | 1.5116 | 710.92 | 50854.22 |
2171 | 2009.07.20 13:52 | s/l | 524 | 0.80 | 1.4217 | 1.4217 | 1.5143 | 596.48 | 51450.70 |
2172 | 2009.07.20 13:52 | s/l | 526 | 0.80 | 1.4217 | 1.4217 | 1.5147 | 564.48 | 52015.18 |
2173 | 2009.07.20 13:52 | s/l | 533 | 0.80 | 1.4217 | 1.4217 | 1.5132 | 684.48 | 52699.66 |
2174 | 2009.07.20 13:52 | s/l | 638 | 0.80 | 1.4217 | 1.4217 | 1.5143 | 594.24 | 53293.90 |
2175 | 2009.07.20 13:52 | s/l | 645 | 0.80 | 1.4217 | 1.4217 | 1.5146 | 570.24 | 53864.14 |
2176 | 2009.07.20 13:52 | s/l | 675 | 0.70 | 1.4217 | 1.4217 | 1.5143 | 518.00 | 54382.14 |
2177 | 2009.07.20 13:52 | s/l | 681 | 0.90 | 1.4217 | 1.4217 | 1.5165 | 468.00 | 54850.14 |
2178 | 2009.07.20 13:52 | s/l | 481 | 0.80 | 1.4216 | 1.4216 | 1.5132 | 683.20 | 55533.34 |
2179 | 2009.07.20 13:52 | s/l | 521 | 0.70 | 1.4216 | 1.4216 | 1.5116 | 703.92 | 56237.26 |
2180 | 2009.07.20 13:52 | s/l | 555 | 0.80 | 1.4216 | 1.4216 | 1.5143 | 588.48 | 56825.74 |
2181 | 2009.07.20 13:52 | s/l | 558 | 0.80 | 1.4216 | 1.4216 | 1.5132 | 676.48 | 57502.22 |
2182 | 2009.07.20 13:52 | s/l | 556 | 0.80 | 1.4215 | 1.4215 | 1.5136 | 636.48 | 58138.70 |
2183 | 2009.07.20 13:52 | s/l | 561 | 0.80 | 1.4215 | 1.4215 | 1.5146 | 556.48 | 58695.18 |
2184 | 2009.07.20 13:52 | s/l | 562 | 0.80 | 1.4215 | 1.4215 | 1.5147 | 548.48 | 59243.66 |
2185 | 2009.07.20 13:52 | s/l | 616 | 0.60 | 1.4215 | 1.4215 | 1.5116 | 595.68 | 59839.34 |
2186 | 2009.07.20 14:20 | sell stop | 739 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2187 | 2009.07.20 15:13 | buy stop | 740 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2188 | 2009.07.20 15:14 | buy stop | 741 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2189 | 2009.07.20 15:14 | sell stop | 742 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2190 | 2009.07.20 15:14 | buy stop | 743 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2191 | 2009.07.20 15:14 | buy limit | 744 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2192 | 2009.07.20 15:57 | sell stop | 745 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2193 | 2009.07.20 15:58 | buy limit | 746 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2194 | 2009.07.20 16:12 | delete | 742 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2195 | 2009.07.20 16:35 | buy limit | 747 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2196 | 2009.07.20 16:35 | sell limit | 748 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2197 | 2009.07.20 16:35 | buy limit | 749 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2198 | 2009.07.20 16:35 | buy stop | 750 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2199 | 2009.07.20 16:35 | buy | 741 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2200 | 2009.07.20 16:35 | delete | 738 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2201 | 2009.07.20 16:35 | delete | 745 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2202 | 2009.07.20 16:35 | buy | 743 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2203 | 2009.07.20 16:35 | delete | 739 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2204 | 2009.07.20 16:35 | buy stop | 751 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2205 | 2009.07.20 16:35 | sell limit | 752 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2206 | 2009.07.20 16:35 | buy stop | 753 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2207 | 2009.07.20 16:36 | buy | 731 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2208 | 2009.07.20 16:36 | buy | 740 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2209 | 2009.07.20 16:36 | buy stop | 754 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2210 | 2009.07.20 16:42 | buy limit | 755 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2211 | 2009.07.20 16:43 | delete | 754 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2212 | 2009.07.20 16:43 | delete | 753 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2213 | 2009.07.20 16:43 | delete | 751 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2214 | 2009.07.20 16:47 | delete | 750 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2215 | 2009.07.20 16:48 | sell stop | 756 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2216 | 2009.07.20 16:53 | buy limit | 757 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2217 | 2009.07.20 17:10 | buy stop | 758 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2218 | 2009.07.20 17:12 | buy stop | 759 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2219 | 2009.07.20 17:32 | buy stop | 760 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2220 | 2009.07.20 17:32 | sell stop | 761 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2221 | 2009.07.20 17:33 | buy stop | 762 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2222 | 2009.07.20 17:47 | sell stop | 763 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2223 | 2009.07.20 18:12 | delete | 763 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2224 | 2009.07.20 18:12 | sell stop | 764 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2225 | 2009.07.20 18:12 | buy stop | 765 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2226 | 2009.07.20 18:12 | buy stop | 766 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2227 | 2009.07.20 18:30 | delete | 761 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2228 | 2009.07.20 18:50 | buy stop | 767 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2229 | 2009.07.20 19:13 | buy | 762 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2230 | 2009.07.20 19:17 | buy | 760 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2231 | 2009.07.20 19:17 | buy | 759 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2232 | 2009.07.20 19:17 | delete | 756 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2233 | 2009.07.20 19:17 | delete | 764 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2234 | 2009.07.20 19:18 | buy limit | 768 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2235 | 2009.07.20 19:18 | buy | 758 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2236 | 2009.07.20 19:18 | buy | 767 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2237 | 2009.07.20 19:18 | sell limit | 769 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2238 | 2009.07.20 20:13 | buy stop | 770 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2239 | 2009.07.20 20:18 | buy limit | 771 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2240 | 2009.07.20 20:28 | buy stop | 772 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2241 | 2009.07.20 20:46 | sell stop | 773 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2242 | 2009.07.20 20:46 | buy stop | 774 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2243 | 2009.07.20 20:46 | buy stop | 775 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2244 | 2009.07.20 21:37 | delete | 727 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2245 | 2009.07.20 21:37 | delete | 733 | 1.50 | 1.4184 | 1.4074 | 1.4234 | |
2246 | 2009.07.20 21:37 | delete | 735 | 1.50 | 1.4301 | 1.4421 | 1.4241 | |
2247 | 2009.07.20 21:37 | delete | 744 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2248 | 2009.07.20 21:37 | delete | 747 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2249 | 2009.07.20 21:37 | delete | 749 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2250 | 2009.07.20 21:37 | delete | 755 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2251 | 2009.07.20 21:37 | delete | 765 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2252 | 2009.07.20 21:37 | delete | 768 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2253 | 2009.07.20 21:37 | delete | 770 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2254 | 2009.07.20 21:37 | delete | 772 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2255 | 2009.07.20 21:37 | delete | 774 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2256 | 2009.07.20 21:37 | sell stop | 776 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2257 | 2009.07.20 21:44 | buy limit | 777 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2258 | 2009.07.20 21:58 | buy limit | 778 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2259 | 2009.07.20 22:00 | buy stop | 779 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2260 | 2009.07.20 22:00 | sell stop | 780 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2261 | 2009.07.20 22:01 | buy stop | 781 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2262 | 2009.07.20 23:15 | delete | 773 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2263 | 2009.07.20 23:15 | delete | 780 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2264 | 2009.07.20 23:24 | buy limit | 782 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2265 | 2009.07.20 23:27 | sell limit | 783 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2266 | 2009.07.20 23:32 | buy limit | 784 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2267 | 2009.07.21 00:32 | sell stop | 785 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2268 | 2009.07.21 02:09 | buy stop | 786 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2269 | 2009.07.21 02:42 | buy stop | 787 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2270 | 2009.07.21 02:42 | sell stop | 788 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2271 | 2009.07.21 02:42 | buy stop | 789 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2272 | 2009.07.21 02:43 | delete | 734 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
2273 | 2009.07.21 02:43 | delete | 746 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2274 | 2009.07.21 02:43 | delete | 752 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2275 | 2009.07.21 02:43 | delete | 766 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2276 | 2009.07.21 02:43 | delete | 769 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2277 | 2009.07.21 02:43 | delete | 775 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2278 | 2009.07.21 02:43 | delete | 777 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2279 | 2009.07.21 02:43 | delete | 779 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2280 | 2009.07.21 02:43 | delete | 782 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2281 | 2009.07.21 02:43 | delete | 784 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2282 | 2009.07.21 02:43 | delete | 786 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2283 | 2009.07.21 02:43 | delete | 788 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2284 | 2009.07.21 02:43 | buy limit | 790 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2285 | 2009.07.21 02:48 | buy stop | 791 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2286 | 2009.07.21 04:00 | buy stop | 792 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2287 | 2009.07.21 04:00 | buy stop | 793 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2288 | 2009.07.21 04:00 | sell stop | 794 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2289 | 2009.07.21 04:02 | buy stop | 795 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2290 | 2009.07.21 04:20 | sell | 776 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2291 | 2009.07.21 04:20 | sell | 785 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2292 | 2009.07.21 04:21 | delete | 781 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2293 | 2009.07.21 04:21 | delete | 789 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2294 | 2009.07.21 04:21 | delete | 787 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2295 | 2009.07.21 04:21 | sell stop | 796 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2296 | 2009.07.21 04:22 | buy stop | 797 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2297 | 2009.07.21 04:22 | sell limit | 798 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2298 | 2009.07.21 04:23 | buy stop | 799 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2299 | 2009.07.21 04:23 | sell stop | 800 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2300 | 2009.07.21 04:23 | delete | 791 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2301 | 2009.07.21 05:22 | delete | 800 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2302 | 2009.07.21 06:30 | buy stop | 801 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2303 | 2009.07.21 06:35 | delete | 796 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2304 | 2009.07.21 06:35 | buy limit | 802 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2305 | 2009.07.21 06:45 | sell stop | 803 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2306 | 2009.07.21 06:52 | buy stop | 804 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2307 | 2009.07.21 06:53 | buy stop | 805 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2308 | 2009.07.21 07:51 | buy stop | 806 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2309 | 2009.07.21 07:51 | buy stop | 807 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2310 | 2009.07.21 08:03 | delete | 736 | 1.50 | 1.4186 | 1.4066 | 1.4246 | |
2311 | 2009.07.21 08:03 | delete | 748 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2312 | 2009.07.21 08:03 | delete | 771 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2313 | 2009.07.21 08:03 | delete | 778 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2314 | 2009.07.21 08:03 | delete | 790 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2315 | 2009.07.21 08:03 | delete | 793 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2316 | 2009.07.21 08:03 | delete | 795 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2317 | 2009.07.21 08:03 | delete | 798 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2318 | 2009.07.21 08:03 | delete | 801 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2319 | 2009.07.21 08:03 | delete | 803 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2320 | 2009.07.21 08:03 | delete | 805 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2321 | 2009.07.21 08:03 | delete | 807 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2322 | 2009.07.21 08:03 | buy stop | 808 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2323 | 2009.07.21 08:05 | delete | 804 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2324 | 2009.07.21 08:05 | sell stop | 809 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2325 | 2009.07.21 08:35 | buy stop | 810 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2326 | 2009.07.21 08:58 | delete | 809 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2327 | 2009.07.21 08:58 | buy limit | 811 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2328 | 2009.07.21 09:10 | sell stop | 812 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2329 | 2009.07.21 09:29 | buy stop | 813 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2330 | 2009.07.21 09:29 | sell limit | 814 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2331 | 2009.07.21 09:29 | buy stop | 815 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2332 | 2009.07.21 09:29 | sell stop | 816 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2333 | 2009.07.21 09:58 | delete | 810 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2334 | 2009.07.21 09:58 | sell stop | 817 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
2335 | 2009.07.21 10:03 | delete | 792 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2336 | 2009.07.21 10:03 | buy stop | 818 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
2337 | 2009.07.21 10:03 | delete | 806 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2338 | 2009.07.21 10:16 | delete | 817 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
2339 | 2009.07.21 10:17 | delete | 816 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2340 | 2009.07.21 10:17 | buy stop | 819 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2341 | 2009.07.21 10:20 | buy stop | 820 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2342 | 2009.07.21 10:20 | buy stop | 821 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2343 | 2009.07.21 10:21 | sell stop | 822 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2344 | 2009.07.21 10:45 | buy stop | 823 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2345 | 2009.07.21 10:46 | buy stop | 824 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2346 | 2009.07.21 10:59 | buy | 818 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
2347 | 2009.07.21 10:59 | buy limit | 825 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2348 | 2009.07.21 11:03 | buy stop | 826 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2349 | 2009.07.21 11:05 | buy | 799 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2350 | 2009.07.21 11:05 | buy | 815 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2351 | 2009.07.21 11:05 | buy | 824 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2352 | 2009.07.21 11:05 | buy | 797 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2353 | 2009.07.21 11:05 | buy | 813 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2354 | 2009.07.21 11:05 | buy | 823 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2355 | 2009.07.21 11:05 | delete | 794 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2356 | 2009.07.21 11:05 | delete | 812 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2357 | 2009.07.21 11:05 | delete | 822 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2358 | 2009.07.21 11:06 | sell stop | 827 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2359 | 2009.07.21 11:07 | buy | 808 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2360 | 2009.07.21 11:32 | sell stop | 828 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2361 | 2009.07.21 11:35 | buy stop | 829 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2362 | 2009.07.21 11:40 | delete | 757 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2363 | 2009.07.21 11:40 | delete | 783 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2364 | 2009.07.21 11:40 | delete | 802 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2365 | 2009.07.21 11:40 | delete | 811 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2366 | 2009.07.21 11:40 | delete | 814 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2367 | 2009.07.21 11:40 | delete | 819 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2368 | 2009.07.21 11:40 | delete | 821 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2369 | 2009.07.21 11:40 | delete | 825 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2370 | 2009.07.21 11:40 | delete | 827 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2371 | 2009.07.21 11:40 | delete | 829 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2372 | 2009.07.21 11:40 | buy stop | 830 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2373 | 2009.07.21 11:40 | buy stop | 831 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2374 | 2009.07.21 12:03 | buy stop | 832 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2375 | 2009.07.21 13:58 | buy stop | 833 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2376 | 2009.07.21 14:18 | delete | 826 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2377 | 2009.07.21 14:18 | buy stop | 834 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2378 | 2009.07.21 14:31 | sell stop | 835 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2379 | 2009.07.21 14:32 | buy stop | 836 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2380 | 2009.07.21 14:33 | sell stop | 837 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2381 | 2009.07.21 15:00 | buy | 834 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2382 | 2009.07.21 15:23 | buy limit | 838 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2383 | 2009.07.21 15:26 | buy | 820 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2384 | 2009.07.21 15:26 | delete | 828 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2385 | 2009.07.21 15:26 | delete | 835 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2386 | 2009.07.21 15:27 | buy limit | 839 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2387 | 2009.07.21 15:28 | buy | 832 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2388 | 2009.07.21 15:28 | buy | 833 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2389 | 2009.07.21 15:28 | sell limit | 840 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2390 | 2009.07.21 16:06 | buy limit | 841 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2391 | 2009.07.21 16:06 | buy stop | 842 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2392 | 2009.07.21 16:06 | buy | 830 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2393 | 2009.07.21 16:06 | delete | 837 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2394 | 2009.07.21 16:06 | buy | 831 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2395 | 2009.07.21 16:07 | buy stop | 843 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2396 | 2009.07.21 16:07 | delete | 836 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2397 | 2009.07.21 16:07 | delete | 839 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2398 | 2009.07.21 16:07 | delete | 841 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2399 | 2009.07.21 16:07 | delete | 843 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2400 | 2009.07.21 16:07 | sell limit | 844 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2401 | 2009.07.21 16:07 | buy stop | 845 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2402 | 2009.07.21 16:07 | buy stop | 846 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
2403 | 2009.07.21 16:07 | buy stop | 847 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2404 | 2009.07.21 16:07 | delete | 838 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2405 | 2009.07.21 16:07 | delete | 842 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2406 | 2009.07.21 16:07 | delete | 845 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2407 | 2009.07.21 16:07 | delete | 847 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2408 | 2009.07.21 16:07 | sell limit | 848 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
2409 | 2009.07.21 16:07 | sell limit | 849 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2410 | 2009.07.21 16:07 | buy stop | 850 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
2411 | 2009.07.21 16:07 | modify | 484 | 0.80 | 1.4124 | 1.4238 | 1.5124 | |
2412 | 2009.07.21 16:07 | modify | 599 | 0.70 | 1.4124 | 1.4238 | 1.5124 | |
2413 | 2009.07.21 16:08 | buy stop | 851 | 1.60 | 1.4291 | 1.4121 | 0.0000 | |
2414 | 2009.07.21 16:08 | modify | 711 | 1.00 | 1.4180 | 1.4244 | 1.5180 | |
2415 | 2009.07.21 16:08 | delete | 840 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2416 | 2009.07.21 16:08 | delete | 846 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
2417 | 2009.07.21 16:08 | delete | 849 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2418 | 2009.07.21 16:08 | delete | 851 | 1.60 | 1.4291 | 1.4121 | 0.0000 | |
2419 | 2009.07.21 16:08 | sell limit | 852 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
2420 | 2009.07.21 16:11 | modify | 473 | 0.80 | 1.4124 | 1.4249 | 1.5124 | |
2421 | 2009.07.21 16:11 | sell limit | 853 | 1.70 | 1.4326 | 1.4446 | 1.4266 | |
2422 | 2009.07.21 16:11 | modify | 522 | 0.70 | 1.4124 | 1.4249 | 1.5124 | |
2423 | 2009.07.21 16:11 | modify | 598 | 0.70 | 1.4124 | 1.4249 | 1.5124 | |
2424 | 2009.07.21 16:11 | modify | 633 | 0.70 | 1.4124 | 1.4249 | 1.5124 | |
2425 | 2009.07.21 16:11 | modify | 484 | 0.80 | 1.4124 | 1.4243 | 1.5124 | |
2426 | 2009.07.21 16:11 | modify | 599 | 0.70 | 1.4124 | 1.4243 | 1.5124 | |
2427 | 2009.07.21 16:11 | modify | 482 | 0.80 | 1.4128 | 1.4253 | 1.5128 | |
2428 | 2009.07.21 16:11 | modify | 559 | 0.80 | 1.4128 | 1.4253 | 1.5128 | |
2429 | 2009.07.21 16:11 | modify | 596 | 0.70 | 1.4128 | 1.4253 | 1.5128 | |
2430 | 2009.07.21 16:11 | modify | 634 | 0.70 | 1.4128 | 1.4253 | 1.5128 | |
2431 | 2009.07.21 16:12 | modify | 484 | 0.80 | 1.4124 | 1.4248 | 1.5124 | |
2432 | 2009.07.21 16:12 | modify | 599 | 0.70 | 1.4124 | 1.4248 | 1.5124 | |
2433 | 2009.07.21 16:28 | modify | 799 | 1.20 | 1.4224 | 1.4257 | 1.5224 | |
2434 | 2009.07.21 16:28 | modify | 797 | 1.20 | 1.4225 | 1.4258 | 1.5225 | |
2435 | 2009.07.21 16:28 | modify | 711 | 1.00 | 1.4180 | 1.4250 | 1.5180 | |
2436 | 2009.07.21 16:28 | modify | 813 | 1.20 | 1.4225 | 1.4258 | 1.5225 | |
2437 | 2009.07.21 16:28 | modify | 815 | 1.20 | 1.4224 | 1.4257 | 1.5224 | |
2438 | 2009.07.21 16:28 | modify | 824 | 1.20 | 1.4224 | 1.4257 | 1.5224 | |
2439 | 2009.07.21 16:28 | modify | 823 | 1.20 | 1.4225 | 1.4258 | 1.5225 | |
2440 | 2009.07.21 16:42 | s/l | 797 | 1.20 | 1.4258 | 1.4258 | 1.5225 | 396.00 | 60235.34 |
2441 | 2009.07.21 16:42 | s/l | 813 | 1.20 | 1.4258 | 1.4258 | 1.5225 | 396.00 | 60631.34 |
2442 | 2009.07.21 16:42 | s/l | 823 | 1.20 | 1.4258 | 1.4258 | 1.5225 | 396.00 | 61027.34 |
2443 | 2009.07.21 16:43 | s/l | 799 | 1.20 | 1.4257 | 1.4257 | 1.5224 | 396.00 | 61423.34 |
2444 | 2009.07.21 16:43 | s/l | 815 | 1.20 | 1.4257 | 1.4257 | 1.5224 | 396.00 | 61819.34 |
2445 | 2009.07.21 16:43 | s/l | 824 | 1.20 | 1.4257 | 1.4257 | 1.5224 | 396.00 | 62215.34 |
2446 | 2009.07.21 16:43 | s/l | 482 | 0.80 | 1.4253 | 1.4253 | 1.5128 | 1013.44 | 63228.78 |
2447 | 2009.07.21 16:43 | s/l | 559 | 0.80 | 1.4253 | 1.4253 | 1.5128 | 1006.72 | 64235.50 |
2448 | 2009.07.21 16:43 | s/l | 596 | 0.70 | 1.4253 | 1.4253 | 1.5128 | 878.92 | 65114.42 |
2449 | 2009.07.21 16:43 | s/l | 634 | 0.70 | 1.4253 | 1.4253 | 1.5128 | 878.92 | 65993.34 |
2450 | 2009.07.21 16:45 | s/l | 711 | 1.00 | 1.4250 | 1.4250 | 1.5180 | 702.80 | 66696.14 |
2451 | 2009.07.21 16:45 | s/l | 473 | 0.80 | 1.4249 | 1.4249 | 1.5124 | 1013.44 | 67709.58 |
2452 | 2009.07.21 16:45 | s/l | 522 | 0.70 | 1.4249 | 1.4249 | 1.5124 | 880.88 | 68590.46 |
2453 | 2009.07.21 16:45 | s/l | 598 | 0.70 | 1.4249 | 1.4249 | 1.5124 | 878.92 | 69469.38 |
2454 | 2009.07.21 16:45 | s/l | 633 | 0.70 | 1.4249 | 1.4249 | 1.5124 | 878.92 | 70348.30 |
2455 | 2009.07.21 16:45 | s/l | 484 | 0.80 | 1.4248 | 1.4248 | 1.5124 | 1005.44 | 71353.74 |
2456 | 2009.07.21 16:45 | s/l | 599 | 0.70 | 1.4248 | 1.4248 | 1.5124 | 871.92 | 72225.66 |
2457 | 2009.07.21 16:53 | delete | 850 | 1.60 | 1.4285 | 1.4185 | 0.0000 | |
2458 | 2009.07.21 17:08 | sell stop | 854 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2459 | 2009.07.21 17:08 | buy stop | 855 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2460 | 2009.07.21 17:08 | buy limit | 856 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2461 | 2009.07.21 17:12 | buy stop | 857 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2462 | 2009.07.21 17:34 | delete | 854 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2463 | 2009.07.21 18:21 | buy limit | 858 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2464 | 2009.07.21 18:31 | buy stop | 859 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2465 | 2009.07.21 18:48 | buy stop | 860 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2466 | 2009.07.21 18:48 | buy stop | 861 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2467 | 2009.07.21 18:48 | sell stop | 862 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2468 | 2009.07.21 18:55 | buy stop | 863 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2469 | 2009.07.21 18:56 | delete | 857 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2470 | 2009.07.21 18:56 | delete | 855 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2471 | 2009.07.21 18:56 | sell stop | 864 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2472 | 2009.07.21 18:56 | buy stop | 865 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2473 | 2009.07.21 18:56 | sell limit | 866 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2474 | 2009.07.21 18:57 | buy stop | 867 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2475 | 2009.07.21 18:57 | sell stop | 868 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2476 | 2009.07.21 18:57 | delete | 859 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2477 | 2009.07.21 19:54 | sell stop | 869 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2478 | 2009.07.21 19:55 | delete | 860 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2479 | 2009.07.21 19:55 | buy stop | 870 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2480 | 2009.07.21 19:56 | delete | 861 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2481 | 2009.07.21 19:57 | buy | 858 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2482 | 2009.07.21 19:58 | delete | 863 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2483 | 2009.07.21 19:58 | sell limit | 871 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2484 | 2009.07.21 19:58 | buy limit | 872 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
2485 | 2009.07.21 20:00 | sell | 862 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2486 | 2009.07.21 20:00 | delete | 865 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2487 | 2009.07.21 20:01 | delete | 867 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2488 | 2009.07.21 20:06 | sell limit | 873 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2489 | 2009.07.21 20:07 | buy | 856 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2490 | 2009.07.21 20:07 | sell | 864 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2491 | 2009.07.21 20:07 | buy limit | 874 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
2492 | 2009.07.21 20:07 | delete | 870 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2493 | 2009.07.21 20:07 | buy stop | 875 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
2494 | 2009.07.21 21:12 | buy | 875 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
2495 | 2009.07.21 21:12 | buy stop | 876 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2496 | 2009.07.21 21:52 | sell stop | 877 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2497 | 2009.07.21 22:32 | sell stop | 878 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2498 | 2009.07.21 22:50 | buy stop | 879 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2499 | 2009.07.21 23:04 | buy stop | 880 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2500 | 2009.07.21 23:04 | sell stop | 881 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2501 | 2009.07.21 23:04 | buy stop | 882 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2502 | 2009.07.21 23:10 | delete | 869 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2503 | 2009.07.21 23:10 | delete | 878 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2504 | 2009.07.21 23:13 | delete | 868 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2505 | 2009.07.21 23:13 | buy stop | 883 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2506 | 2009.07.21 23:15 | delete | 877 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2507 | 2009.07.21 23:15 | buy limit | 884 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2508 | 2009.07.21 23:16 | sell stop | 885 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2509 | 2009.07.21 23:16 | buy stop | 886 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2510 | 2009.07.21 23:16 | buy stop | 887 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2511 | 2009.07.21 23:17 | t/p | 856 | 1.40 | 1.4217 | 1.4057 | 1.4217 | 700.00 | 72925.66 |
2512 | 2009.07.21 23:17 | sell | 873 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2513 | 2009.07.21 23:17 | buy stop | 888 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2514 | 2009.07.21 23:48 | buy | 876 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2515 | 2009.07.21 23:48 | delete | 881 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2516 | 2009.07.21 23:50 | sell stop | 889 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2517 | 2009.07.21 23:52 | buy | 879 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2518 | 2009.07.22 01:00 | delete | 844 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2519 | 2009.07.22 01:00 | delete | 852 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
2520 | 2009.07.22 01:00 | delete | 866 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2521 | 2009.07.22 01:00 | delete | 872 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
2522 | 2009.07.22 01:00 | delete | 874 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
2523 | 2009.07.22 01:00 | delete | 880 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2524 | 2009.07.22 01:00 | delete | 883 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2525 | 2009.07.22 01:00 | delete | 885 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2526 | 2009.07.22 01:00 | delete | 887 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2527 | 2009.07.22 01:00 | delete | 889 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2528 | 2009.07.22 01:00 | buy limit | 890 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2529 | 2009.07.22 01:01 | sell stop | 891 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2530 | 2009.07.22 01:02 | buy stop | 892 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2531 | 2009.07.22 01:02 | buy stop | 893 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2532 | 2009.07.22 01:05 | buy stop | 894 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2533 | 2009.07.22 02:25 | buy stop | 895 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2534 | 2009.07.22 02:42 | sell stop | 896 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2535 | 2009.07.22 02:49 | delete | 888 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2536 | 2009.07.22 02:49 | delete | 894 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2537 | 2009.07.22 02:49 | buy stop | 897 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2538 | 2009.07.22 02:50 | delete | 893 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2539 | 2009.07.22 03:00 | delete | 886 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2540 | 2009.07.22 03:00 | delete | 892 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2541 | 2009.07.22 03:00 | sell stop | 898 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2542 | 2009.07.22 03:02 | buy stop | 899 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2543 | 2009.07.22 03:02 | sell limit | 900 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2544 | 2009.07.22 03:03 | buy stop | 901 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2545 | 2009.07.22 03:03 | sell stop | 902 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2546 | 2009.07.22 03:22 | delete | 895 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2547 | 2009.07.22 03:23 | sell stop | 903 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2548 | 2009.07.22 03:26 | sell | 891 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2549 | 2009.07.22 03:27 | delete | 882 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2550 | 2009.07.22 03:27 | buy stop | 904 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2551 | 2009.07.22 04:08 | delete | 897 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2552 | 2009.07.22 04:08 | sell limit | 905 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2553 | 2009.07.22 04:08 | buy limit | 906 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2554 | 2009.07.22 04:08 | sell | 896 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2555 | 2009.07.22 04:45 | sell stop | 907 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2556 | 2009.07.22 04:50 | delete | 848 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
2557 | 2009.07.22 04:50 | delete | 871 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2558 | 2009.07.22 04:50 | delete | 884 | 1.40 | 1.4167 | 1.4057 | 1.4217 | |
2559 | 2009.07.22 04:50 | delete | 898 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2560 | 2009.07.22 04:50 | delete | 900 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2561 | 2009.07.22 04:50 | delete | 902 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2562 | 2009.07.22 04:50 | delete | 904 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2563 | 2009.07.22 04:50 | delete | 906 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2564 | 2009.07.22 04:50 | sell limit | 908 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2565 | 2009.07.22 06:47 | buy stop | 909 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2566 | 2009.07.22 06:47 | sell stop | 910 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2567 | 2009.07.22 06:47 | buy stop | 911 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2568 | 2009.07.22 07:55 | sell stop | 912 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2569 | 2009.07.22 07:55 | delete | 911 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2570 | 2009.07.22 07:55 | buy stop | 913 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2571 | 2009.07.22 08:07 | buy stop | 914 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2572 | 2009.07.22 08:13 | delete | 903 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2573 | 2009.07.22 08:13 | delete | 912 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2574 | 2009.07.22 08:25 | delete | 907 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2575 | 2009.07.22 08:25 | buy stop | 915 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2576 | 2009.07.22 08:52 | sell stop | 916 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2577 | 2009.07.22 08:53 | buy stop | 917 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2578 | 2009.07.22 08:53 | sell limit | 918 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2579 | 2009.07.22 08:53 | buy stop | 919 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2580 | 2009.07.22 08:53 | delete | 853 | 1.70 | 1.4326 | 1.4446 | 1.4266 | |
2581 | 2009.07.22 08:53 | delete | 890 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2582 | 2009.07.22 08:53 | delete | 899 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2583 | 2009.07.22 08:53 | delete | 905 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2584 | 2009.07.22 08:53 | delete | 909 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2585 | 2009.07.22 08:53 | delete | 913 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2586 | 2009.07.22 08:53 | delete | 915 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2587 | 2009.07.22 08:53 | delete | 917 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2588 | 2009.07.22 08:53 | delete | 919 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2589 | 2009.07.22 08:53 | sell stop | 920 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2590 | 2009.07.22 09:10 | delete | 920 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2591 | 2009.07.22 09:12 | delete | 916 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2592 | 2009.07.22 09:12 | buy limit | 921 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2593 | 2009.07.22 09:12 | sell stop | 922 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2594 | 2009.07.22 09:38 | sell stop | 923 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2595 | 2009.07.22 09:41 | sell stop | 924 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2596 | 2009.07.22 09:47 | buy stop | 925 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2597 | 2009.07.22 10:02 | sell stop | 926 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2598 | 2009.07.22 10:07 | sell | 922 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2599 | 2009.07.22 10:13 | delete | 914 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2600 | 2009.07.22 10:13 | sell limit | 927 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2601 | 2009.07.22 10:18 | buy limit | 928 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2602 | 2009.07.22 10:23 | sell | 910 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2603 | 2009.07.22 10:23 | sell | 924 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2604 | 2009.07.22 10:23 | delete | 925 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2605 | 2009.07.22 10:23 | delete | 901 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2606 | 2009.07.22 10:36 | sell limit | 929 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2607 | 2009.07.22 11:07 | sell stop | 930 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2608 | 2009.07.22 11:17 | buy stop | 931 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2609 | 2009.07.22 11:17 | sell limit | 932 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2610 | 2009.07.22 11:19 | buy stop | 933 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2611 | 2009.07.22 12:13 | delete | 908 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2612 | 2009.07.22 12:13 | delete | 918 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2613 | 2009.07.22 12:13 | delete | 923 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2614 | 2009.07.22 12:13 | delete | 926 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2615 | 2009.07.22 12:13 | delete | 928 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2616 | 2009.07.22 12:13 | delete | 930 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2617 | 2009.07.22 12:13 | delete | 932 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2618 | 2009.07.22 12:13 | buy stop | 934 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2619 | 2009.07.22 12:18 | sell stop | 935 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2620 | 2009.07.22 12:52 | sell stop | 936 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2621 | 2009.07.22 13:12 | sell stop | 937 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2622 | 2009.07.22 13:12 | buy stop | 938 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2623 | 2009.07.22 13:21 | buy stop | 939 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2624 | 2009.07.22 13:22 | buy stop | 940 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2625 | 2009.07.22 13:33 | delete | 921 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2626 | 2009.07.22 13:33 | delete | 927 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2627 | 2009.07.22 13:33 | delete | 931 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2628 | 2009.07.22 13:33 | delete | 934 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2629 | 2009.07.22 13:33 | delete | 936 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2630 | 2009.07.22 13:33 | delete | 938 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2631 | 2009.07.22 13:33 | delete | 940 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2632 | 2009.07.22 13:33 | sell stop | 941 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2633 | 2009.07.22 14:05 | buy stop | 942 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2634 | 2009.07.22 14:05 | sell stop | 943 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2635 | 2009.07.22 14:23 | buy stop | 944 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2636 | 2009.07.22 14:23 | delete | 935 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2637 | 2009.07.22 14:25 | delete | 941 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2638 | 2009.07.22 14:25 | buy stop | 945 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2639 | 2009.07.22 14:27 | delete | 937 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2640 | 2009.07.22 14:27 | buy limit | 946 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2641 | 2009.07.22 14:35 | sell stop | 947 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2642 | 2009.07.22 14:35 | buy stop | 948 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2643 | 2009.07.22 14:35 | buy stop | 949 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2644 | 2009.07.22 15:03 | buy stop | 950 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2645 | 2009.07.22 15:03 | delete | 949 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2646 | 2009.07.22 15:03 | delete | 948 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2647 | 2009.07.22 15:03 | sell stop | 951 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2648 | 2009.07.22 15:08 | buy stop | 952 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2649 | 2009.07.22 15:08 | delete | 929 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2650 | 2009.07.22 15:08 | delete | 939 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2651 | 2009.07.22 15:08 | delete | 943 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2652 | 2009.07.22 15:08 | delete | 945 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2653 | 2009.07.22 15:08 | delete | 947 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2654 | 2009.07.22 15:08 | delete | 951 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2655 | 2009.07.22 15:08 | sell stop | 953 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2656 | 2009.07.22 15:36 | delete | 944 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2657 | 2009.07.22 15:36 | buy stop | 954 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2658 | 2009.07.22 15:36 | delete | 942 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2659 | 2009.07.22 15:52 | delete | 950 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2660 | 2009.07.22 15:52 | sell limit | 955 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2661 | 2009.07.22 15:53 | buy limit | 956 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2662 | 2009.07.22 16:10 | sell stop | 957 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2663 | 2009.07.22 16:22 | delete | 952 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
2664 | 2009.07.22 16:26 | delete | 933 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2665 | 2009.07.22 16:27 | sell limit | 958 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2666 | 2009.07.22 16:28 | t/p | 873 | 1.10 | 1.4169 | 1.4329 | 1.4169 | 540.54 | 73466.20 |
2667 | 2009.07.22 16:28 | buy | 946 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2668 | 2009.07.22 16:28 | buy limit | 959 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
2669 | 2009.07.22 16:32 | delete | 954 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2670 | 2009.07.22 16:32 | buy stop | 960 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
2671 | 2009.07.22 16:32 | sell | 953 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
2672 | 2009.07.22 16:33 | sell | 957 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
2673 | 2009.07.22 16:33 | sell limit | 961 | 1.00 | 1.4205 | 1.4315 | 1.4155 | |
2674 | 2009.07.22 16:33 | sell limit | 962 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
2675 | 2009.07.22 16:40 | buy limit | 963 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2676 | 2009.07.22 16:48 | sell limit | 964 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2677 | 2009.07.22 16:52 | buy stop | 965 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2678 | 2009.07.22 16:55 | delete | 955 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2679 | 2009.07.22 16:55 | delete | 958 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
2680 | 2009.07.22 16:55 | delete | 960 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
2681 | 2009.07.22 16:55 | delete | 962 | 1.00 | 1.4215 | 1.4335 | 1.4155 | |
2682 | 2009.07.22 16:55 | delete | 964 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
2683 | 2009.07.22 16:55 | buy stop | 966 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2684 | 2009.07.22 17:02 | sell limit | 967 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2685 | 2009.07.22 17:23 | buy stop | 968 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2686 | 2009.07.22 17:23 | sell | 961 | 1.00 | 1.4205 | 1.4315 | 1.4155 | |
2687 | 2009.07.22 17:43 | delete | 968 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2688 | 2009.07.22 17:50 | sell stop | 969 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2689 | 2009.07.22 17:51 | buy stop | 970 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2690 | 2009.07.22 18:01 | buy stop | 971 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2691 | 2009.07.22 18:02 | buy | 965 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
2692 | 2009.07.22 18:02 | delete | 969 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
2693 | 2009.07.22 18:02 | sell stop | 972 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2694 | 2009.07.22 18:02 | delete | 956 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2695 | 2009.07.22 18:02 | delete | 959 | 1.10 | 1.4116 | 1.4006 | 1.4166 | |
2696 | 2009.07.22 18:02 | delete | 963 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
2697 | 2009.07.22 18:02 | delete | 966 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
2698 | 2009.07.22 18:02 | delete | 970 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2699 | 2009.07.22 18:02 | delete | 972 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2700 | 2009.07.22 18:02 | buy stop | 973 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2701 | 2009.07.22 18:02 | t/p | 946 | 1.30 | 1.4217 | 1.4057 | 1.4217 | 650.00 | 74116.20 |
2702 | 2009.07.22 18:02 | buy stop | 974 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2703 | 2009.07.22 18:02 | buy stop | 975 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2704 | 2009.07.22 18:04 | sell stop | 976 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2705 | 2009.07.22 18:16 | buy limit | 977 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2706 | 2009.07.22 18:56 | buy stop | 978 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2707 | 2009.07.22 19:17 | buy limit | 979 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2708 | 2009.07.22 19:22 | delete | 967 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
2709 | 2009.07.22 19:22 | delete | 973 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2710 | 2009.07.22 19:22 | delete | 975 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2711 | 2009.07.22 19:22 | delete | 977 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2712 | 2009.07.22 19:22 | delete | 979 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2713 | 2009.07.22 19:22 | buy stop | 980 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2714 | 2009.07.22 19:26 | sell stop | 981 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2715 | 2009.07.22 19:28 | buy | 971 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2716 | 2009.07.22 19:28 | t/p | 858 | 1.40 | 1.4234 | 1.4074 | 1.4234 | 703.92 | 74820.12 |
2717 | 2009.07.22 19:42 | buy limit | 982 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2718 | 2009.07.22 19:42 | buy | 978 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2719 | 2009.07.22 19:42 | sell limit | 983 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2720 | 2009.07.22 19:43 | buy limit | 984 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2721 | 2009.07.22 19:43 | buy stop | 985 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2722 | 2009.07.22 19:45 | delete | 976 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2723 | 2009.07.22 19:45 | delete | 981 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2724 | 2009.07.22 19:45 | buy | 974 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2725 | 2009.07.22 20:13 | buy stop | 986 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2726 | 2009.07.22 20:13 | sell limit | 987 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2727 | 2009.07.22 20:13 | delete | 980 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2728 | 2009.07.22 20:13 | delete | 983 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2729 | 2009.07.22 20:13 | delete | 985 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2730 | 2009.07.22 20:13 | delete | 987 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2731 | 2009.07.22 20:13 | buy stop | 988 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2732 | 2009.07.22 20:17 | buy stop | 989 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2733 | 2009.07.22 20:17 | buy stop | 990 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2734 | 2009.07.22 20:17 | sell limit | 991 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2735 | 2009.07.22 20:17 | delete | 982 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2736 | 2009.07.22 20:17 | delete | 986 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2737 | 2009.07.22 20:17 | delete | 989 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2738 | 2009.07.22 20:17 | delete | 991 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2739 | 2009.07.22 20:17 | sell limit | 992 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2740 | 2009.07.22 20:18 | buy stop | 993 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
2741 | 2009.07.22 20:18 | s/l | 957 | 1.20 | 1.4257 | 1.4257 | 0.0000 | -1200.00 | 73620.12 |
2742 | 2009.07.22 20:25 | delete | 993 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
2743 | 2009.07.22 20:34 | delete | 990 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2744 | 2009.07.22 21:08 | delete | 988 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2745 | 2009.07.22 21:51 | sell stop | 994 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2746 | 2009.07.22 22:11 | buy stop | 995 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2747 | 2009.07.22 22:12 | buy stop | 996 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2748 | 2009.07.22 22:12 | sell stop | 997 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2749 | 2009.07.22 22:12 | buy stop | 998 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2750 | 2009.07.22 22:15 | buy limit | 999 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2751 | 2009.07.22 22:58 | delete | 984 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2752 | 2009.07.22 22:58 | delete | 994 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2753 | 2009.07.22 22:58 | delete | 996 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2754 | 2009.07.22 22:58 | delete | 998 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2755 | 2009.07.22 22:58 | buy stop | 1000 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2756 | 2009.07.23 00:38 | buy stop | 1001 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2757 | 2009.07.23 00:43 | buy stop | 1002 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2758 | 2009.07.23 00:43 | sell stop | 1003 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2759 | 2009.07.23 02:27 | delete | 995 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2760 | 2009.07.23 02:27 | buy stop | 1004 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2761 | 2009.07.23 03:05 | delete | 992 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2762 | 2009.07.23 03:05 | delete | 999 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2763 | 2009.07.23 03:05 | delete | 1001 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
2764 | 2009.07.23 03:05 | delete | 1003 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
2765 | 2009.07.23 03:05 | buy stop | 1005 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2766 | 2009.07.23 03:50 | buy limit | 1006 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2767 | 2009.07.23 03:50 | sell stop | 1007 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2768 | 2009.07.23 03:51 | buy stop | 1008 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2769 | 2009.07.23 03:51 | delete | 997 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2770 | 2009.07.23 03:51 | delete | 1002 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2771 | 2009.07.23 03:51 | delete | 1005 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2772 | 2009.07.23 03:51 | delete | 1007 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2773 | 2009.07.23 03:51 | buy stop | 1009 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2774 | 2009.07.23 03:53 | buy stop | 1010 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2775 | 2009.07.23 04:09 | sell stop | 1011 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2776 | 2009.07.23 04:09 | buy | 1004 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2777 | 2009.07.23 04:10 | buy limit | 1012 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2778 | 2009.07.23 06:05 | delete | 1000 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2779 | 2009.07.23 06:05 | delete | 1006 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2780 | 2009.07.23 06:05 | delete | 1009 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2781 | 2009.07.23 06:05 | delete | 1011 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2782 | 2009.07.23 06:05 | buy limit | 1013 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2783 | 2009.07.23 06:06 | sell limit | 1014 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2784 | 2009.07.23 06:07 | buy limit | 1015 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2785 | 2009.07.23 07:15 | sell stop | 1016 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2786 | 2009.07.23 07:27 | delete | 1008 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2787 | 2009.07.23 07:27 | delete | 1012 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2788 | 2009.07.23 07:27 | delete | 1014 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2789 | 2009.07.23 07:27 | delete | 1016 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2790 | 2009.07.23 07:27 | buy limit | 1017 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2791 | 2009.07.23 07:52 | buy limit | 1018 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2792 | 2009.07.23 07:52 | sell limit | 1019 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2793 | 2009.07.23 08:11 | buy stop | 1020 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2794 | 2009.07.23 08:12 | delete | 1010 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2795 | 2009.07.23 08:12 | delete | 1015 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2796 | 2009.07.23 08:12 | delete | 1018 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2797 | 2009.07.23 08:12 | delete | 1020 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2798 | 2009.07.23 08:12 | buy stop | 1021 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2799 | 2009.07.23 08:12 | sell limit | 1022 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2800 | 2009.07.23 08:12 | buy stop | 1023 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2801 | 2009.07.23 09:05 | buy stop | 1024 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2802 | 2009.07.23 09:05 | delete | 1013 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2803 | 2009.07.23 09:05 | delete | 1019 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2804 | 2009.07.23 09:05 | delete | 1022 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
2805 | 2009.07.23 09:05 | delete | 1024 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2806 | 2009.07.23 09:05 | buy stop | 1025 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2807 | 2009.07.23 09:05 | sell limit | 1026 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2808 | 2009.07.23 09:05 | sell limit | 1027 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2809 | 2009.07.23 09:05 | buy stop | 1028 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
2810 | 2009.07.23 09:28 | delete | 1017 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2811 | 2009.07.23 09:28 | delete | 1023 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2812 | 2009.07.23 09:28 | delete | 1026 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2813 | 2009.07.23 09:28 | delete | 1028 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
2814 | 2009.07.23 09:28 | buy stop | 1029 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
2815 | 2009.07.23 09:28 | s/l | 953 | 1.20 | 1.4261 | 1.4261 | 0.0000 | -1230.96 | 72389.16 |
2816 | 2009.07.23 09:29 | s/l | 864 | 1.20 | 1.4265 | 1.4265 | 0.0000 | -1241.28 | 71147.88 |
2817 | 2009.07.23 09:29 | sell limit | 1030 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
2818 | 2009.07.23 09:30 | sell limit | 1031 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
2819 | 2009.07.23 09:40 | buy limit | 1032 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2820 | 2009.07.23 09:46 | buy stop | 1033 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2821 | 2009.07.23 09:51 | buy limit | 1034 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2822 | 2009.07.23 09:51 | delete | 1021 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2823 | 2009.07.23 09:51 | delete | 1027 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2824 | 2009.07.23 09:51 | delete | 1030 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
2825 | 2009.07.23 09:51 | delete | 1032 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2826 | 2009.07.23 09:51 | delete | 1034 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2827 | 2009.07.23 09:51 | sell limit | 1035 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2828 | 2009.07.23 09:52 | delete | 1029 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
2829 | 2009.07.23 10:17 | buy limit | 1036 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2830 | 2009.07.23 10:17 | delete | 1025 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2831 | 2009.07.23 10:20 | delete | 1033 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2832 | 2009.07.23 10:45 | buy limit | 1037 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2833 | 2009.07.23 11:43 | sell stop | 1038 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2834 | 2009.07.23 12:12 | buy limit | 1039 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2835 | 2009.07.23 12:28 | sell stop | 1040 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2836 | 2009.07.23 12:30 | buy stop | 1041 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2837 | 2009.07.23 13:20 | buy stop | 1042 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2838 | 2009.07.23 13:20 | delete | 1031 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
2839 | 2009.07.23 13:20 | delete | 1036 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2840 | 2009.07.23 13:20 | delete | 1038 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2841 | 2009.07.23 13:20 | delete | 1040 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2842 | 2009.07.23 13:20 | delete | 1042 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2843 | 2009.07.23 13:20 | buy limit | 1043 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2844 | 2009.07.23 13:20 | sell stop | 1044 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2845 | 2009.07.23 13:21 | buy stop | 1045 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2846 | 2009.07.23 13:35 | buy stop | 1046 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2847 | 2009.07.23 13:36 | buy stop | 1047 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
2848 | 2009.07.23 13:55 | delete | 1035 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2849 | 2009.07.23 13:55 | delete | 1039 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2850 | 2009.07.23 13:55 | delete | 1043 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
2851 | 2009.07.23 13:55 | delete | 1045 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2852 | 2009.07.23 13:55 | delete | 1047 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
2853 | 2009.07.23 13:55 | buy stop | 1048 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2854 | 2009.07.23 13:55 | sell stop | 1049 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
2855 | 2009.07.23 14:32 | buy stop | 1050 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2856 | 2009.07.23 14:50 | buy stop | 1051 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2857 | 2009.07.23 14:50 | sell stop | 1052 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2858 | 2009.07.23 14:58 | delete | 1037 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2859 | 2009.07.23 14:58 | delete | 1044 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2860 | 2009.07.23 14:58 | delete | 1048 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2861 | 2009.07.23 14:58 | delete | 1050 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2862 | 2009.07.23 14:58 | delete | 1052 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
2863 | 2009.07.23 14:58 | buy stop | 1053 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2864 | 2009.07.23 15:13 | delete | 1049 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
2865 | 2009.07.23 15:14 | sell stop | 1054 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2866 | 2009.07.23 15:30 | buy limit | 1055 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2867 | 2009.07.23 16:07 | buy stop | 1056 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2868 | 2009.07.23 16:08 | delete | 1041 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
2869 | 2009.07.23 16:08 | buy stop | 1057 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2870 | 2009.07.23 16:12 | sell | 1054 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
2871 | 2009.07.23 16:13 | delete | 1053 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
2872 | 2009.07.23 16:13 | delete | 1051 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
2873 | 2009.07.23 16:13 | sell stop | 1058 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
2874 | 2009.07.23 16:13 | buy stop | 1059 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
2875 | 2009.07.23 16:13 | sell limit | 1060 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
2876 | 2009.07.23 16:14 | buy stop | 1061 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
2877 | 2009.07.23 16:14 | delete | 1046 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
2878 | 2009.07.23 16:14 | delete | 1055 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2879 | 2009.07.23 16:14 | delete | 1057 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
2880 | 2009.07.23 16:14 | delete | 1059 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
2881 | 2009.07.23 16:14 | delete | 1061 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
2882 | 2009.07.23 16:14 | sell stop | 1062 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2883 | 2009.07.23 16:16 | sell stop | 1063 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
2884 | 2009.07.23 16:33 | delete | 1063 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
2885 | 2009.07.23 16:43 | delete | 1062 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
2886 | 2009.07.23 16:45 | delete | 1058 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
2887 | 2009.07.23 16:45 | buy limit | 1064 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
2888 | 2009.07.23 17:10 | buy limit | 1065 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2889 | 2009.07.23 17:11 | buy | 1056 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
2890 | 2009.07.23 17:17 | buy limit | 1066 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2891 | 2009.07.23 17:17 | sell limit | 1067 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
2892 | 2009.07.23 17:18 | sell | 1060 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
2893 | 2009.07.23 17:18 | buy limit | 1068 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2894 | 2009.07.23 17:18 | buy stop | 1069 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2895 | 2009.07.23 17:18 | delete | 1064 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
2896 | 2009.07.23 17:18 | delete | 1066 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2897 | 2009.07.23 17:18 | delete | 1068 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2898 | 2009.07.23 17:18 | buy stop | 1070 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2899 | 2009.07.23 17:18 | sell limit | 1071 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
2900 | 2009.07.23 17:18 | buy stop | 1072 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2901 | 2009.07.23 17:18 | delete | 1065 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
2902 | 2009.07.23 17:18 | delete | 1069 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2903 | 2009.07.23 17:18 | delete | 1071 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
2904 | 2009.07.23 17:18 | buy stop | 1073 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2905 | 2009.07.23 17:20 | buy stop | 1074 | 1.40 | 1.4284 | 1.4184 | 0.0000 | |
2906 | 2009.07.23 17:20 | sell limit | 1075 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2907 | 2009.07.23 17:20 | delete | 1067 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
2908 | 2009.07.23 17:20 | delete | 1072 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
2909 | 2009.07.23 17:20 | delete | 1074 | 1.40 | 1.4284 | 1.4184 | 0.0000 | |
2910 | 2009.07.23 17:20 | sell limit | 1076 | 1.40 | 1.4303 | 1.4413 | 1.4253 | |
2911 | 2009.07.23 17:20 | buy stop | 1077 | 1.40 | 1.4285 | 1.4185 | 0.0000 | |
2912 | 2009.07.23 17:32 | buy stop | 1078 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
2913 | 2009.07.23 17:35 | delete | 1070 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
2914 | 2009.07.23 17:35 | delete | 1075 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
2915 | 2009.07.23 17:35 | delete | 1077 | 1.40 | 1.4285 | 1.4185 | 0.0000 | |
2916 | 2009.07.23 17:35 | sell limit | 1079 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
2917 | 2009.07.23 17:53 | delete | 1078 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
2918 | 2009.07.23 18:10 | sell limit | 1080 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
2919 | 2009.07.23 18:11 | s/l | 862 | 1.20 | 1.4274 | 1.4274 | 0.0000 | -1241.28 | 69906.60 |
2920 | 2009.07.23 18:11 | s/l | 896 | 1.20 | 1.4274 | 1.4274 | 0.0000 | -1230.96 | 68675.64 |
2921 | 2009.07.23 18:11 | s/l | 910 | 1.20 | 1.4274 | 1.4274 | 0.0000 | -1230.96 | 67444.68 |
2922 | 2009.07.23 18:11 | s/l | 924 | 1.20 | 1.4274 | 1.4274 | 0.0000 | -1230.96 | 66213.72 |
2923 | 2009.07.23 18:12 | modify | 876 | 1.20 | 1.4225 | 1.4255 | 1.5225 | |
2924 | 2009.07.23 18:12 | modify | 713 | 0.90 | 1.4177 | 1.4257 | 1.5177 | |
2925 | 2009.07.23 18:12 | buy | 1073 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
2926 | 2009.07.23 18:12 | modify | 762 | 1.30 | 1.4231 | 1.4261 | 1.5231 | |
2927 | 2009.07.23 18:12 | modify | 808 | 1.20 | 1.4231 | 1.4261 | 1.5231 | |
2928 | 2009.07.23 18:15 | modify | 834 | 1.20 | 1.4231 | 1.4263 | 1.5231 | |
2929 | 2009.07.23 18:15 | modify | 879 | 1.30 | 1.4231 | 1.4263 | 1.5231 | |
2930 | 2009.07.23 18:15 | modify | 554 | 0.80 | 1.4143 | 1.4265 | 1.5143 | |
2931 | 2009.07.23 18:15 | modify | 636 | 0.80 | 1.4143 | 1.4265 | 1.5143 | |
2932 | 2009.07.23 18:15 | sell limit | 1081 | 1.60 | 1.4335 | 1.4445 | 1.4285 | |
2933 | 2009.07.23 18:15 | modify | 648 | 0.80 | 1.4143 | 1.4265 | 1.5143 | |
2934 | 2009.07.23 18:15 | sell limit | 1082 | 1.60 | 1.4337 | 1.4447 | 1.4287 | |
2935 | 2009.07.23 18:15 | modify | 760 | 1.30 | 1.4235 | 1.4267 | 1.5235 | |
2936 | 2009.07.23 18:15 | modify | 971 | 1.30 | 1.4235 | 1.4267 | 1.5235 | |
2937 | 2009.07.23 18:15 | modify | 1004 | 1.20 | 1.4231 | 1.4263 | 1.5231 | |
2938 | 2009.07.23 18:15 | modify | 1056 | 1.20 | 1.4235 | 1.4267 | 1.5235 | |
2939 | 2009.07.23 18:16 | modify | 725 | 1.30 | 1.4237 | 1.4267 | 1.5237 | |
2940 | 2009.07.23 18:16 | modify | 759 | 1.30 | 1.4237 | 1.4267 | 1.5237 | |
2941 | 2009.07.23 18:16 | modify | 820 | 1.30 | 1.4237 | 1.4267 | 1.5237 | |
2942 | 2009.07.23 18:26 | modify | 876 | 1.20 | 1.4225 | 1.4260 | 1.5225 | |
2943 | 2009.07.23 18:27 | modify | 713 | 0.90 | 1.4177 | 1.4262 | 1.5177 | |
2944 | 2009.07.23 18:52 | s/l | 725 | 1.30 | 1.4267 | 1.4267 | 1.5237 | 408.20 | 66621.92 |
2945 | 2009.07.23 18:52 | s/l | 759 | 1.30 | 1.4267 | 1.4267 | 1.5237 | 408.20 | 67030.12 |
2946 | 2009.07.23 18:52 | s/l | 760 | 1.30 | 1.4267 | 1.4267 | 1.5235 | 434.20 | 67464.32 |
2947 | 2009.07.23 18:52 | s/l | 820 | 1.30 | 1.4267 | 1.4267 | 1.5237 | 404.56 | 67868.88 |
2948 | 2009.07.23 18:52 | s/l | 971 | 1.30 | 1.4267 | 1.4267 | 1.5235 | 426.92 | 68295.80 |
2949 | 2009.07.23 18:52 | s/l | 1056 | 1.20 | 1.4267 | 1.4267 | 1.5235 | 384.00 | 68679.80 |
2950 | 2009.07.23 18:53 | s/l | 554 | 0.80 | 1.4265 | 1.4265 | 1.5143 | 991.68 | 69671.48 |
2951 | 2009.07.23 18:53 | s/l | 636 | 0.80 | 1.4265 | 1.4265 | 1.5143 | 989.44 | 70660.92 |
2952 | 2009.07.23 18:53 | s/l | 648 | 0.80 | 1.4265 | 1.4265 | 1.5143 | 989.44 | 71650.36 |
2953 | 2009.07.23 18:53 | s/l | 834 | 1.20 | 1.4263 | 1.4263 | 1.5231 | 397.44 | 72047.80 |
2954 | 2009.07.23 18:53 | s/l | 879 | 1.30 | 1.4263 | 1.4263 | 1.5231 | 430.56 | 72478.36 |
2955 | 2009.07.23 18:53 | s/l | 1004 | 1.20 | 1.4263 | 1.4263 | 1.5231 | 384.00 | 72862.36 |
2956 | 2009.07.23 19:10 | s/l | 713 | 0.90 | 1.4262 | 1.4262 | 1.5177 | 777.60 | 73639.96 |
2957 | 2009.07.23 19:25 | s/l | 762 | 1.30 | 1.4261 | 1.4261 | 1.5231 | 408.20 | 74048.16 |
2958 | 2009.07.23 19:25 | s/l | 808 | 1.20 | 1.4261 | 1.4261 | 1.5231 | 373.44 | 74421.60 |
2959 | 2009.07.23 19:25 | s/l | 876 | 1.20 | 1.4260 | 1.4260 | 1.5225 | 433.44 | 74855.04 |
2960 | 2009.07.23 19:25 | buy stop | 1083 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
2961 | 2009.07.23 19:38 | sell limit | 1084 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
2962 | 2009.07.23 19:40 | buy stop | 1085 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2963 | 2009.07.23 19:45 | buy stop | 1086 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2964 | 2009.07.23 19:52 | buy stop | 1087 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2965 | 2009.07.23 19:53 | buy stop | 1088 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2966 | 2009.07.23 19:58 | buy limit | 1089 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
2967 | 2009.07.23 20:03 | sell limit | 1090 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
2968 | 2009.07.23 20:05 | buy limit | 1091 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
2969 | 2009.07.23 20:06 | delete | 1083 | 1.40 | 1.4291 | 1.4121 | 0.0000 | |
2970 | 2009.07.23 20:07 | buy limit | 1092 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
2971 | 2009.07.23 20:12 | delete | 1085 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
2972 | 2009.07.23 20:13 | delete | 1086 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
2973 | 2009.07.23 20:22 | delete | 1087 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
2974 | 2009.07.23 20:41 | sell stop | 1093 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2975 | 2009.07.23 20:42 | delete | 1088 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
2976 | 2009.07.23 20:42 | buy stop | 1094 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2977 | 2009.07.23 20:46 | buy stop | 1095 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2978 | 2009.07.23 20:46 | sell stop | 1096 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
2979 | 2009.07.23 20:46 | buy stop | 1097 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2980 | 2009.07.23 20:50 | buy stop | 1098 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2981 | 2009.07.23 20:52 | buy stop | 1099 | 1.40 | 1.4237 | 1.4137 | 0.0000 | |
2982 | 2009.07.23 20:52 | buy stop | 1100 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
2983 | 2009.07.23 20:52 | sell stop | 1101 | 1.30 | 1.4174 | 1.4274 | 0.0000 | |
2984 | 2009.07.23 20:59 | delete | 1094 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
2985 | 2009.07.23 20:59 | buy stop | 1102 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2986 | 2009.07.23 21:00 | sell | 1093 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
2987 | 2009.07.23 21:00 | delete | 1097 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
2988 | 2009.07.23 21:00 | delete | 1095 | 1.40 | 1.4248 | 1.4148 | 0.0000 | |
2989 | 2009.07.23 21:00 | sell stop | 1103 | 1.30 | 1.4165 | 1.4265 | 0.0000 | |
2990 | 2009.07.23 21:00 | buy stop | 1104 | 1.30 | 1.4225 | 1.4125 | 0.0000 | |
2991 | 2009.07.23 21:00 | sell limit | 1105 | 1.30 | 1.4243 | 1.4353 | 1.4193 | |
2992 | 2009.07.23 21:00 | buy stop | 1106 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
2993 | 2009.07.23 21:00 | sell stop | 1107 | 1.30 | 1.4161 | 1.4261 | 0.0000 | |
2994 | 2009.07.23 21:01 | t/p | 1060 | 1.10 | 1.4193 | 1.4353 | 1.4193 | 550.00 | 75405.04 |
2995 | 2009.07.23 21:12 | delete | 1107 | 1.30 | 1.4161 | 1.4261 | 0.0000 | |
2996 | 2009.07.23 21:42 | sell stop | 1108 | 1.30 | 1.4174 | 1.4274 | 0.0000 | |
2997 | 2009.07.23 22:41 | buy stop | 1109 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
2998 | 2009.07.23 22:53 | buy stop | 1110 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
2999 | 2009.07.23 22:55 | sell stop | 1111 | 1.30 | 1.4165 | 1.4265 | 0.0000 | |
3000 | 2009.07.23 22:56 | sell limit | 1112 | 1.30 | 1.4243 | 1.4353 | 1.4193 | |
3001 | 2009.07.23 22:56 | delete | 1076 | 1.40 | 1.4303 | 1.4413 | 1.4253 | |
3002 | 2009.07.23 22:56 | delete | 1080 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
3003 | 2009.07.23 22:56 | delete | 1082 | 1.60 | 1.4337 | 1.4447 | 1.4287 | |
3004 | 2009.07.23 22:56 | delete | 1089 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
3005 | 2009.07.23 22:56 | delete | 1091 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
3006 | 2009.07.23 22:56 | delete | 1096 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
3007 | 2009.07.23 22:56 | delete | 1099 | 1.40 | 1.4237 | 1.4137 | 0.0000 | |
3008 | 2009.07.23 22:56 | delete | 1101 | 1.30 | 1.4174 | 1.4274 | 0.0000 | |
3009 | 2009.07.23 22:56 | delete | 1103 | 1.30 | 1.4165 | 1.4265 | 0.0000 | |
3010 | 2009.07.23 22:56 | delete | 1105 | 1.30 | 1.4243 | 1.4353 | 1.4193 | |
3011 | 2009.07.23 22:56 | delete | 1108 | 1.30 | 1.4174 | 1.4274 | 0.0000 | |
3012 | 2009.07.23 22:56 | delete | 1110 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
3013 | 2009.07.23 22:56 | delete | 1112 | 1.30 | 1.4243 | 1.4353 | 1.4193 | |
3014 | 2009.07.23 22:56 | sell stop | 1113 | 1.30 | 1.4161 | 1.4261 | 0.0000 | |
3015 | 2009.07.23 22:57 | delete | 1098 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
3016 | 2009.07.23 22:57 | delete | 1109 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
3017 | 2009.07.23 23:10 | sell stop | 1114 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3018 | 2009.07.23 23:10 | buy stop | 1115 | 1.30 | 1.4215 | 1.4085 | 0.0000 | |
3019 | 2009.07.23 23:10 | delete | 1100 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
3020 | 2009.07.23 23:11 | buy | 1092 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
3021 | 2009.07.23 23:11 | s/l | 1073 | 1.40 | 1.4181 | 1.4181 | 0.0000 | -1400.00 | 74005.04 |
3022 | 2009.07.23 23:11 | delete | 1102 | 1.30 | 1.4231 | 1.4131 | 0.0000 | |
3023 | 2009.07.23 23:11 | sell limit | 1116 | 1.20 | 1.4238 | 1.4358 | 1.4178 | |
3024 | 2009.07.23 23:11 | buy limit | 1117 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3025 | 2009.07.23 23:11 | delete | 1104 | 1.30 | 1.4225 | 1.4125 | 0.0000 | |
3026 | 2009.07.23 23:11 | delete | 1106 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
3027 | 2009.07.23 23:12 | sell limit | 1118 | 1.20 | 1.4219 | 1.4329 | 1.4169 | |
3028 | 2009.07.23 23:12 | sell | 1111 | 1.30 | 1.4165 | 1.4265 | 0.0000 | |
3029 | 2009.07.23 23:12 | buy limit | 1119 | 1.30 | 1.4116 | 1.4006 | 1.4166 | |
3030 | 2009.07.23 23:12 | delete | 1115 | 1.30 | 1.4215 | 1.4085 | 0.0000 | |
3031 | 2009.07.23 23:12 | buy stop | 1120 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3032 | 2009.07.23 23:12 | sell | 1113 | 1.30 | 1.4161 | 1.4261 | 0.0000 | |
3033 | 2009.07.23 23:20 | sell | 1114 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3034 | 2009.07.23 23:21 | sell limit | 1121 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3035 | 2009.07.23 23:21 | sell limit | 1122 | 1.20 | 1.4215 | 1.4335 | 1.4155 | |
3036 | 2009.07.23 23:21 | buy stop | 1123 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3037 | 2009.07.23 23:21 | t/p | 961 | 1.00 | 1.4155 | 1.4315 | 1.4155 | 474.20 | 74479.24 |
3038 | 2009.07.23 23:21 | s/l | 731 | 1.40 | 1.4151 | 1.4151 | 0.0000 | -1380.40 | 73098.84 |
3039 | 2009.07.23 23:21 | s/l | 740 | 1.40 | 1.4151 | 1.4151 | 0.0000 | -1380.40 | 71718.44 |
3040 | 2009.07.23 23:21 | s/l | 743 | 1.40 | 1.4149 | 1.4149 | 0.0000 | -1380.40 | 70338.04 |
3041 | 2009.07.23 23:21 | s/l | 831 | 1.30 | 1.4149 | 1.4149 | 0.0000 | -1285.44 | 69052.60 |
3042 | 2009.07.23 23:21 | s/l | 974 | 1.30 | 1.4149 | 1.4149 | 0.0000 | -1289.08 | 67763.52 |
3043 | 2009.07.23 23:21 | buy stop | 1124 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3044 | 2009.07.23 23:21 | buy limit | 1125 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3045 | 2009.07.23 23:22 | s/l | 729 | 1.40 | 1.4148 | 1.4148 | 0.0000 | -1380.40 | 66383.12 |
3046 | 2009.07.23 23:22 | s/l | 741 | 1.40 | 1.4148 | 1.4148 | 0.0000 | -1380.40 | 65002.72 |
3047 | 2009.07.23 23:22 | s/l | 830 | 1.30 | 1.4148 | 1.4148 | 0.0000 | -1285.44 | 63717.28 |
3048 | 2009.07.23 23:22 | buy stop | 1126 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3049 | 2009.07.23 23:22 | buy limit | 1127 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3050 | 2009.07.23 23:22 | buy stop | 1128 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3051 | 2009.07.23 23:22 | s/l | 758 | 1.30 | 1.4142 | 1.4142 | 0.0000 | -1281.80 | 62435.48 |
3052 | 2009.07.23 23:22 | s/l | 767 | 1.30 | 1.4142 | 1.4142 | 0.0000 | -1281.80 | 61153.68 |
3053 | 2009.07.23 23:22 | s/l | 832 | 1.20 | 1.4142 | 1.4142 | 0.0000 | -1186.56 | 59967.12 |
3054 | 2009.07.23 23:22 | s/l | 833 | 1.20 | 1.4142 | 1.4142 | 0.0000 | -1186.56 | 58780.56 |
3055 | 2009.07.23 23:22 | s/l | 978 | 1.30 | 1.4142 | 1.4142 | 0.0000 | -1289.08 | 57491.48 |
3056 | 2009.07.23 23:22 | delete | 1120 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3057 | 2009.07.23 23:22 | buy stop | 1129 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3058 | 2009.07.23 23:22 | buy stop | 1130 | 1.20 | 1.4171 | 1.3991 | 0.0000 | |
3059 | 2009.07.23 23:22 | modify | 776 | 1.30 | 1.4198 | 1.4173 | 1.3198 | |
3060 | 2009.07.23 23:22 | buy limit | 1131 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3061 | 2009.07.23 23:22 | modify | 776 | 1.30 | 1.4198 | 1.4163 | 1.3198 | |
3062 | 2009.07.23 23:22 | modify | 785 | 1.30 | 1.4198 | 1.4173 | 1.3198 | |
3063 | 2009.07.23 23:22 | modify | 785 | 1.30 | 1.4198 | 1.4164 | 1.3198 | |
3064 | 2009.07.23 23:22 | modify | 1054 | 1.30 | 1.4198 | 1.4173 | 1.3198 | |
3065 | 2009.07.23 23:22 | buy stop | 1132 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3066 | 2009.07.23 23:23 | modify | 1054 | 1.30 | 1.4198 | 1.4160 | 1.3198 | |
3067 | 2009.07.23 23:23 | delete | 1123 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3068 | 2009.07.23 23:23 | modify | 785 | 1.30 | 1.4198 | 1.4158 | 1.3198 | |
3069 | 2009.07.23 23:23 | modify | 776 | 1.30 | 1.4198 | 1.4157 | 1.3198 | |
3070 | 2009.07.23 23:23 | buy limit | 1133 | 1.20 | 1.4071 | 1.3951 | 1.4131 | |
3071 | 2009.07.23 23:23 | modify | 1093 | 1.40 | 1.4198 | 1.4173 | 1.3198 | |
3072 | 2009.07.23 23:23 | modify | 1054 | 1.30 | 1.4198 | 1.4154 | 1.3198 | |
3073 | 2009.07.23 23:23 | delete | 1124 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3074 | 2009.07.23 23:23 | modify | 785 | 1.30 | 1.4198 | 1.4152 | 1.3198 | |
3075 | 2009.07.23 23:23 | buy stop | 1134 | 1.20 | 1.4156 | 1.4056 | 0.0000 | |
3076 | 2009.07.23 23:23 | modify | 776 | 1.30 | 1.4198 | 1.4151 | 1.3198 | |
3077 | 2009.07.23 23:23 | delete | 1126 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3078 | 2009.07.23 23:23 | modify | 1054 | 1.30 | 1.4198 | 1.4149 | 1.3198 | |
3079 | 2009.07.23 23:23 | delete | 1128 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3080 | 2009.07.23 23:23 | modify | 1093 | 1.40 | 1.4198 | 1.4148 | 1.3198 | |
3081 | 2009.07.23 23:23 | modify | 776 | 1.30 | 1.4198 | 1.4146 | 1.3198 | |
3082 | 2009.07.23 23:23 | delete | 1129 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3083 | 2009.07.23 23:23 | modify | 785 | 1.30 | 1.4198 | 1.4145 | 1.3198 | |
3084 | 2009.07.23 23:23 | delete | 1130 | 1.20 | 1.4171 | 1.3991 | 0.0000 | |
3085 | 2009.07.23 23:23 | buy stop | 1135 | 1.20 | 1.4149 | 1.4049 | 0.0000 | |
3086 | 2009.07.23 23:25 | s/l | 785 | 1.30 | 1.4145 | 1.4145 | 1.3198 | 644.28 | 58135.76 |
3087 | 2009.07.23 23:25 | s/l | 776 | 1.30 | 1.4146 | 1.4146 | 1.3198 | 631.28 | 58767.04 |
3088 | 2009.07.23 23:25 | s/l | 1093 | 1.40 | 1.4148 | 1.4148 | 1.3198 | 700.00 | 59467.04 |
3089 | 2009.07.23 23:26 | s/l | 1054 | 1.30 | 1.4149 | 1.4149 | 1.3198 | 637.00 | 60104.04 |
3090 | 2009.07.23 23:26 | buy | 1135 | 1.20 | 1.4149 | 1.4049 | 0.0000 | |
3091 | 2009.07.23 23:51 | buy | 1134 | 1.20 | 1.4156 | 1.4056 | 0.0000 | |
3092 | 2009.07.24 00:16 | buy stop | 1136 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3093 | 2009.07.24 00:22 | sell limit | 1137 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3094 | 2009.07.24 00:23 | sell limit | 1138 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3095 | 2009.07.24 00:52 | buy stop | 1139 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3096 | 2009.07.24 00:52 | buy stop | 1140 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3097 | 2009.07.24 01:02 | buy limit | 1141 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3098 | 2009.07.24 01:02 | buy stop | 1142 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3099 | 2009.07.24 01:05 | buy limit | 1143 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3100 | 2009.07.24 01:35 | buy | 1132 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3101 | 2009.07.24 01:55 | sell limit | 1144 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3102 | 2009.07.24 01:56 | sell limit | 1145 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3103 | 2009.07.24 03:05 | buy stop | 1146 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3104 | 2009.07.24 03:13 | buy stop | 1147 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3105 | 2009.07.24 03:15 | buy stop | 1148 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3106 | 2009.07.24 03:15 | buy limit | 1149 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3107 | 2009.07.24 03:16 | buy stop | 1150 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3108 | 2009.07.24 03:30 | sell limit | 1151 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3109 | 2009.07.24 03:30 | sell limit | 1152 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3110 | 2009.07.24 03:58 | buy stop | 1153 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3111 | 2009.07.24 04:08 | buy limit | 1154 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3112 | 2009.07.24 04:08 | buy stop | 1155 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3113 | 2009.07.24 04:37 | buy limit | 1156 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3114 | 2009.07.24 06:30 | buy stop | 1157 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3115 | 2009.07.24 06:35 | buy | 1155 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3116 | 2009.07.24 06:35 | buy limit | 1158 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3117 | 2009.07.24 07:17 | delete | 1079 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
3118 | 2009.07.24 07:17 | delete | 1084 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
3119 | 2009.07.24 07:17 | delete | 1116 | 1.20 | 1.4238 | 1.4358 | 1.4178 | |
3120 | 2009.07.24 07:17 | delete | 1118 | 1.20 | 1.4219 | 1.4329 | 1.4169 | |
3121 | 2009.07.24 07:17 | delete | 1121 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3122 | 2009.07.24 07:17 | delete | 1125 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3123 | 2009.07.24 07:17 | delete | 1131 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3124 | 2009.07.24 07:17 | delete | 1133 | 1.20 | 1.4071 | 1.3951 | 1.4131 | |
3125 | 2009.07.24 07:17 | delete | 1136 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3126 | 2009.07.24 07:17 | delete | 1138 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3127 | 2009.07.24 07:17 | delete | 1140 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3128 | 2009.07.24 07:17 | delete | 1142 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3129 | 2009.07.24 07:17 | delete | 1144 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3130 | 2009.07.24 07:17 | delete | 1146 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3131 | 2009.07.24 07:17 | delete | 1148 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3132 | 2009.07.24 07:17 | delete | 1150 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3133 | 2009.07.24 07:17 | delete | 1152 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3134 | 2009.07.24 07:17 | delete | 1154 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3135 | 2009.07.24 07:17 | delete | 1156 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3136 | 2009.07.24 07:17 | delete | 1158 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3137 | 2009.07.24 07:17 | buy stop | 1159 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3138 | 2009.07.24 07:29 | buy limit | 1160 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3139 | 2009.07.24 07:57 | buy stop | 1161 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3140 | 2009.07.24 08:03 | sell limit | 1162 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3141 | 2009.07.24 08:03 | sell limit | 1163 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3142 | 2009.07.24 08:21 | buy stop | 1164 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3143 | 2009.07.24 08:23 | sell limit | 1165 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3144 | 2009.07.24 08:24 | buy | 1153 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3145 | 2009.07.24 08:30 | buy limit | 1166 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3146 | 2009.07.24 08:38 | sell limit | 1167 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3147 | 2009.07.24 08:39 | buy | 1139 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3148 | 2009.07.24 08:39 | buy | 1147 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3149 | 2009.07.24 08:55 | buy | 1161 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3150 | 2009.07.24 08:55 | buy stop | 1168 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3151 | 2009.07.24 09:23 | sell stop | 1169 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3152 | 2009.07.24 09:32 | buy stop | 1170 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3153 | 2009.07.24 09:32 | sell stop | 1171 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3154 | 2009.07.24 09:32 | buy | 1157 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3155 | 2009.07.24 09:32 | buy | 1159 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3156 | 2009.07.24 09:32 | buy | 1164 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3157 | 2009.07.24 09:33 | buy stop | 1172 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3158 | 2009.07.24 09:33 | sell limit | 1173 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3159 | 2009.07.24 09:40 | sell stop | 1174 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3160 | 2009.07.24 09:40 | buy stop | 1175 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3161 | 2009.07.24 09:40 | modify | 1135 | 1.20 | 1.4149 | 1.4183 | 1.5149 | |
3162 | 2009.07.24 09:58 | buy stop | 1176 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3163 | 2009.07.24 09:58 | sell stop | 1177 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3164 | 2009.07.24 10:10 | s/l | 1135 | 1.20 | 1.4183 | 1.4183 | 1.5149 | 411.36 | 60515.40 |
3165 | 2009.07.24 10:10 | delete | 1176 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3166 | 2009.07.24 10:31 | buy stop | 1178 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3167 | 2009.07.24 10:32 | sell | 1151 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3168 | 2009.07.24 10:32 | sell | 1162 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3169 | 2009.07.24 10:32 | delete | 1169 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3170 | 2009.07.24 10:32 | modify | 1134 | 1.20 | 1.4156 | 1.4186 | 1.5156 | |
3171 | 2009.07.24 10:43 | buy stop | 1179 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3172 | 2009.07.24 10:45 | delete | 1171 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3173 | 2009.07.24 10:45 | buy stop | 1180 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3174 | 2009.07.24 10:58 | buy | 1168 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3175 | 2009.07.24 10:58 | delete | 1174 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3176 | 2009.07.24 10:58 | buy limit | 1181 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3177 | 2009.07.24 10:58 | sell | 1122 | 1.20 | 1.4215 | 1.4335 | 1.4155 | |
3178 | 2009.07.24 10:58 | sell | 1137 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3179 | 2009.07.24 10:58 | sell | 1145 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3180 | 2009.07.24 10:58 | sell | 1163 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3181 | 2009.07.24 10:58 | sell stop | 1182 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3182 | 2009.07.24 11:02 | modify | 1132 | 1.20 | 1.4165 | 1.4196 | 1.5165 | |
3183 | 2009.07.24 11:02 | buy stop | 1183 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3184 | 2009.07.24 11:02 | modify | 1155 | 1.20 | 1.4165 | 1.4196 | 1.5165 | |
3185 | 2009.07.24 11:02 | delete | 1081 | 1.60 | 1.4335 | 1.4445 | 1.4285 | |
3186 | 2009.07.24 11:02 | delete | 1117 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3187 | 2009.07.24 11:02 | delete | 1127 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3188 | 2009.07.24 11:02 | delete | 1141 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3189 | 2009.07.24 11:02 | delete | 1149 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3190 | 2009.07.24 11:02 | delete | 1160 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3191 | 2009.07.24 11:02 | delete | 1165 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3192 | 2009.07.24 11:02 | delete | 1167 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3193 | 2009.07.24 11:02 | delete | 1170 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3194 | 2009.07.24 11:02 | delete | 1173 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3195 | 2009.07.24 11:02 | delete | 1177 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3196 | 2009.07.24 11:02 | delete | 1179 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3197 | 2009.07.24 11:02 | delete | 1181 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3198 | 2009.07.24 11:02 | delete | 1183 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3199 | 2009.07.24 11:02 | buy stop | 1184 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3200 | 2009.07.24 11:02 | buy stop | 1185 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3201 | 2009.07.24 11:02 | modify | 1134 | 1.20 | 1.4156 | 1.4193 | 1.5156 | |
3202 | 2009.07.24 11:03 | buy | 1172 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3203 | 2009.07.24 11:03 | modify | 1134 | 1.20 | 1.4156 | 1.4199 | 1.5156 | |
3204 | 2009.07.24 11:38 | buy stop | 1186 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3205 | 2009.07.24 11:48 | s/l | 1134 | 1.20 | 1.4199 | 1.4199 | 1.5156 | 519.36 | 61034.76 |
3206 | 2009.07.24 11:48 | delete | 1185 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3207 | 2009.07.24 11:50 | delete | 1184 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3208 | 2009.07.24 12:05 | buy stop | 1187 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3209 | 2009.07.24 12:06 | buy limit | 1188 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3210 | 2009.07.24 12:07 | sell stop | 1189 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3211 | 2009.07.24 12:30 | buy stop | 1190 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3212 | 2009.07.24 13:07 | sell stop | 1191 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3213 | 2009.07.24 13:07 | buy | 1175 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3214 | 2009.07.24 13:07 | modify | 1132 | 1.20 | 1.4165 | 1.4201 | 1.5165 | |
3215 | 2009.07.24 13:07 | modify | 1155 | 1.20 | 1.4165 | 1.4201 | 1.5165 | |
3216 | 2009.07.24 13:08 | buy limit | 1192 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3217 | 2009.07.24 13:08 | buy | 1190 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3218 | 2009.07.24 13:10 | t/p | 1092 | 1.40 | 1.4234 | 1.4074 | 1.4234 | 703.92 | 61738.68 |
3219 | 2009.07.24 13:12 | buy | 1178 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3220 | 2009.07.24 13:12 | buy | 1186 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3221 | 2009.07.24 13:12 | delete | 1182 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3222 | 2009.07.24 13:12 | delete | 1189 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3223 | 2009.07.24 13:13 | modify | 1132 | 1.20 | 1.4165 | 1.4206 | 1.5165 | |
3224 | 2009.07.24 13:14 | modify | 1155 | 1.20 | 1.4165 | 1.4206 | 1.5165 | |
3225 | 2009.07.24 13:16 | modify | 1132 | 1.20 | 1.4165 | 1.4212 | 1.5165 | |
3226 | 2009.07.24 13:16 | buy limit | 1193 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3227 | 2009.07.24 13:16 | modify | 1155 | 1.20 | 1.4165 | 1.4212 | 1.5165 | |
3228 | 2009.07.24 13:17 | buy | 1180 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3229 | 2009.07.24 13:17 | buy | 1187 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3230 | 2009.07.24 13:17 | sell limit | 1194 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3231 | 2009.07.24 13:18 | buy limit | 1195 | 1.20 | 1.4186 | 1.4066 | 1.4246 | |
3232 | 2009.07.24 13:20 | buy stop | 1196 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3233 | 2009.07.24 14:02 | modify | 1132 | 1.20 | 1.4165 | 1.4217 | 1.5165 | |
3234 | 2009.07.24 14:02 | delete | 1191 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3235 | 2009.07.24 14:02 | modify | 1155 | 1.20 | 1.4165 | 1.4217 | 1.5165 | |
3236 | 2009.07.24 14:03 | buy stop | 1197 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3237 | 2009.07.24 14:03 | sell limit | 1198 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3238 | 2009.07.24 14:03 | buy stop | 1199 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3239 | 2009.07.24 14:03 | buy stop | 1200 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3240 | 2009.07.24 14:06 | modify | 1132 | 1.20 | 1.4165 | 1.4222 | 1.5165 | |
3241 | 2009.07.24 14:06 | modify | 1155 | 1.20 | 1.4165 | 1.4222 | 1.5165 | |
3242 | 2009.07.24 14:07 | buy limit | 1201 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3243 | 2009.07.24 14:08 | sell limit | 1202 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3244 | 2009.07.24 14:08 | buy limit | 1203 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3245 | 2009.07.24 14:19 | buy stop | 1204 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3246 | 2009.07.24 14:20 | delete | 1090 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
3247 | 2009.07.24 14:20 | delete | 1119 | 1.30 | 1.4116 | 1.4006 | 1.4166 | |
3248 | 2009.07.24 14:20 | delete | 1143 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3249 | 2009.07.24 14:20 | delete | 1166 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3250 | 2009.07.24 14:20 | delete | 1188 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3251 | 2009.07.24 14:20 | delete | 1192 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3252 | 2009.07.24 14:20 | delete | 1194 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3253 | 2009.07.24 14:20 | delete | 1196 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3254 | 2009.07.24 14:20 | delete | 1198 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3255 | 2009.07.24 14:20 | delete | 1200 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3256 | 2009.07.24 14:20 | delete | 1202 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3257 | 2009.07.24 14:20 | delete | 1204 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3258 | 2009.07.24 14:20 | buy stop | 1205 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3259 | 2009.07.24 14:20 | sell limit | 1206 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3260 | 2009.07.24 14:20 | sell limit | 1207 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3261 | 2009.07.24 14:20 | buy stop | 1208 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3262 | 2009.07.24 15:09 | delete | 1208 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3263 | 2009.07.24 15:12 | delete | 1205 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3264 | 2009.07.24 15:12 | delete | 1199 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3265 | 2009.07.24 15:13 | delete | 1197 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3266 | 2009.07.24 15:17 | s/l | 1132 | 1.20 | 1.4222 | 1.4222 | 1.5165 | 684.00 | 62422.68 |
3267 | 2009.07.24 15:17 | s/l | 1155 | 1.20 | 1.4222 | 1.4222 | 1.5165 | 684.00 | 63106.68 |
3268 | 2009.07.24 15:18 | buy stop | 1209 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3269 | 2009.07.24 15:20 | buy stop | 1210 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3270 | 2009.07.24 15:20 | sell stop | 1211 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3271 | 2009.07.24 15:20 | buy stop | 1212 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3272 | 2009.07.24 16:42 | delete | 1211 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3273 | 2009.07.24 16:43 | buy limit | 1213 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3274 | 2009.07.24 16:43 | sell limit | 1214 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3275 | 2009.07.24 17:00 | buy limit | 1215 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3276 | 2009.07.24 17:23 | buy stop | 1216 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3277 | 2009.07.24 17:42 | buy stop | 1217 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3278 | 2009.07.24 17:43 | buy stop | 1218 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3279 | 2009.07.24 17:45 | buy stop | 1219 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3280 | 2009.07.24 17:45 | sell stop | 1220 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3281 | 2009.07.24 17:53 | delete | 1209 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3282 | 2009.07.24 17:53 | delete | 1216 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3283 | 2009.07.24 17:53 | buy stop | 1221 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3284 | 2009.07.24 17:53 | delete | 1212 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3285 | 2009.07.24 17:53 | delete | 1210 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3286 | 2009.07.24 17:53 | sell stop | 1222 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3287 | 2009.07.24 18:01 | buy stop | 1223 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3288 | 2009.07.24 18:01 | sell limit | 1224 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
3289 | 2009.07.24 18:02 | buy stop | 1225 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3290 | 2009.07.24 18:02 | sell stop | 1226 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
3291 | 2009.07.24 18:02 | delete | 1217 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3292 | 2009.07.24 18:11 | sell stop | 1227 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
3293 | 2009.07.24 18:20 | delete | 1227 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
3294 | 2009.07.24 18:30 | delete | 1226 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
3295 | 2009.07.24 19:10 | delete | 1222 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3296 | 2009.07.24 19:16 | buy stop | 1228 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3297 | 2009.07.24 19:17 | buy stop | 1229 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3298 | 2009.07.24 19:30 | buy stop | 1230 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3299 | 2009.07.24 19:48 | buy | 1225 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3300 | 2009.07.24 19:50 | buy | 1223 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3301 | 2009.07.24 19:50 | delete | 1220 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3302 | 2009.07.24 19:57 | buy stop | 1231 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3303 | 2009.07.24 19:57 | buy stop | 1232 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3304 | 2009.07.24 20:10 | delete | 1193 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3305 | 2009.07.24 20:10 | delete | 1201 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3306 | 2009.07.24 20:10 | delete | 1206 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3307 | 2009.07.24 20:10 | delete | 1213 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3308 | 2009.07.24 20:10 | delete | 1215 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3309 | 2009.07.24 20:10 | delete | 1219 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3310 | 2009.07.24 20:10 | delete | 1224 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
3311 | 2009.07.24 20:10 | delete | 1228 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3312 | 2009.07.24 20:10 | delete | 1230 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3313 | 2009.07.24 20:10 | delete | 1232 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3314 | 2009.07.24 20:10 | sell stop | 1233 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3315 | 2009.07.24 20:30 | buy | 1221 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3316 | 2009.07.24 20:31 | buy limit | 1234 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3317 | 2009.07.24 20:50 | buy | 1218 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3318 | 2009.07.24 21:25 | sell stop | 1235 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3319 | 2009.07.24 21:33 | buy limit | 1236 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3320 | 2009.07.24 21:50 | buy stop | 1237 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3321 | 2009.07.24 22:20 | buy stop | 1238 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3322 | 2009.07.24 23:00 | buy stop | 1239 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3323 | 2009.07.24 23:00 | buy stop | 1240 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3324 | 2009.07.24 23:47 | buy stop | 1241 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3325 | 2009.07.24 23:47 | sell stop | 1242 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3326 | 2009.07.26 23:05 | delete | 1195 | 1.20 | 1.4186 | 1.4066 | 1.4246 | |
3327 | 2009.07.26 23:05 | delete | 1207 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3328 | 2009.07.26 23:05 | delete | 1229 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3329 | 2009.07.26 23:05 | delete | 1233 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3330 | 2009.07.26 23:05 | delete | 1235 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3331 | 2009.07.26 23:05 | delete | 1237 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3332 | 2009.07.26 23:05 | delete | 1239 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3333 | 2009.07.26 23:05 | delete | 1241 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3334 | 2009.07.26 23:05 | buy stop | 1243 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3335 | 2009.07.26 23:05 | sell stop | 1244 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3336 | 2009.07.26 23:05 | buy limit | 1245 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3337 | 2009.07.26 23:06 | buy stop | 1246 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3338 | 2009.07.26 23:15 | buy stop | 1247 | 1.20 | 1.4251 | 1.4151 | 0.0000 | |
3339 | 2009.07.26 23:18 | delete | 1242 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3340 | 2009.07.26 23:29 | sell stop | 1248 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3341 | 2009.07.27 00:29 | sell stop | 1249 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3342 | 2009.07.27 01:30 | buy stop | 1250 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3343 | 2009.07.27 01:48 | buy stop | 1251 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3344 | 2009.07.27 02:14 | delete | 1203 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3345 | 2009.07.27 02:14 | delete | 1231 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3346 | 2009.07.27 02:14 | delete | 1236 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3347 | 2009.07.27 02:14 | delete | 1240 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3348 | 2009.07.27 02:14 | delete | 1244 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3349 | 2009.07.27 02:14 | delete | 1246 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3350 | 2009.07.27 02:14 | delete | 1248 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3351 | 2009.07.27 02:14 | delete | 1250 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3352 | 2009.07.27 02:14 | buy stop | 1252 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3353 | 2009.07.27 02:14 | sell stop | 1253 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3354 | 2009.07.27 02:25 | delete | 1247 | 1.20 | 1.4251 | 1.4151 | 0.0000 | |
3355 | 2009.07.27 02:25 | buy stop | 1254 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3356 | 2009.07.27 02:27 | delete | 1243 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3357 | 2009.07.27 02:27 | sell stop | 1255 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
3358 | 2009.07.27 02:45 | buy stop | 1256 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
3359 | 2009.07.27 02:45 | sell limit | 1257 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
3360 | 2009.07.27 02:46 | buy stop | 1258 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
3361 | 2009.07.27 02:46 | sell stop | 1259 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
3362 | 2009.07.27 03:02 | sell stop | 1260 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
3363 | 2009.07.27 03:02 | sell | 1249 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3364 | 2009.07.27 03:02 | delete | 1238 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3365 | 2009.07.27 03:02 | delete | 1251 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3366 | 2009.07.27 03:02 | buy stop | 1261 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
3367 | 2009.07.27 03:05 | delete | 1252 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3368 | 2009.07.27 03:06 | buy | 1234 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3369 | 2009.07.27 03:07 | delete | 1254 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3370 | 2009.07.27 03:07 | sell limit | 1262 | 1.00 | 1.4238 | 1.4358 | 1.4178 | |
3371 | 2009.07.27 03:08 | buy limit | 1263 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
3372 | 2009.07.27 03:13 | sell | 1253 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
3373 | 2009.07.27 03:15 | delete | 1256 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
3374 | 2009.07.27 03:15 | delete | 1258 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
3375 | 2009.07.27 04:01 | buy stop | 1264 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3376 | 2009.07.27 04:01 | delete | 1260 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
3377 | 2009.07.27 04:02 | delete | 1259 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
3378 | 2009.07.27 04:07 | buy | 1261 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
3379 | 2009.07.27 04:07 | delete | 1255 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
3380 | 2009.07.27 04:07 | buy limit | 1265 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3381 | 2009.07.27 04:08 | buy stop | 1266 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3382 | 2009.07.27 04:08 | buy stop | 1267 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3383 | 2009.07.27 04:15 | buy stop | 1268 | 1.20 | 1.4251 | 1.4151 | 0.0000 | |
3384 | 2009.07.27 04:24 | sell stop | 1269 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3385 | 2009.07.27 05:35 | sell stop | 1270 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3386 | 2009.07.27 06:22 | delete | 1214 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3387 | 2009.07.27 06:22 | delete | 1245 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3388 | 2009.07.27 06:22 | delete | 1257 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
3389 | 2009.07.27 06:22 | delete | 1262 | 1.00 | 1.4238 | 1.4358 | 1.4178 | |
3390 | 2009.07.27 06:22 | delete | 1264 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
3391 | 2009.07.27 06:22 | delete | 1266 | 1.20 | 1.4248 | 1.4148 | 0.0000 | |
3392 | 2009.07.27 06:22 | delete | 1268 | 1.20 | 1.4251 | 1.4151 | 0.0000 | |
3393 | 2009.07.27 06:22 | delete | 1270 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3394 | 2009.07.27 06:22 | sell stop | 1271 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3395 | 2009.07.27 06:41 | buy limit | 1272 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3396 | 2009.07.27 06:42 | t/p | 1234 | 1.30 | 1.4234 | 1.4074 | 1.4234 | 650.00 | 63756.68 |
3397 | 2009.07.27 06:42 | delete | 1269 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3398 | 2009.07.27 07:42 | sell stop | 1273 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3399 | 2009.07.27 07:56 | buy limit | 1274 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3400 | 2009.07.27 08:05 | buy limit | 1275 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3401 | 2009.07.27 08:06 | sell limit | 1276 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3402 | 2009.07.27 08:37 | buy limit | 1277 | 1.20 | 1.4186 | 1.4066 | 1.4246 | |
3403 | 2009.07.27 08:37 | buy stop | 1278 | 1.20 | 1.4277 | 1.4137 | 0.0000 | |
3404 | 2009.07.27 08:57 | delete | 1271 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3405 | 2009.07.27 08:57 | delete | 1273 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3406 | 2009.07.27 09:03 | buy | 1267 | 1.20 | 1.4249 | 1.4149 | 0.0000 | |
3407 | 2009.07.27 09:05 | buy stop | 1279 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3408 | 2009.07.27 09:05 | buy stop | 1280 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3409 | 2009.07.27 09:05 | sell limit | 1281 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3410 | 2009.07.27 09:05 | buy stop | 1282 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3411 | 2009.07.27 09:05 | delete | 1263 | 1.10 | 1.4118 | 1.3998 | 1.4178 | |
3412 | 2009.07.27 09:05 | delete | 1272 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3413 | 2009.07.27 09:05 | delete | 1275 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3414 | 2009.07.27 09:05 | delete | 1277 | 1.20 | 1.4186 | 1.4066 | 1.4246 | |
3415 | 2009.07.27 09:05 | delete | 1279 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3416 | 2009.07.27 09:05 | delete | 1281 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3417 | 2009.07.27 09:05 | buy stop | 1283 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3418 | 2009.07.27 09:05 | sell limit | 1284 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3419 | 2009.07.27 09:05 | sell limit | 1285 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3420 | 2009.07.27 09:06 | buy stop | 1286 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3421 | 2009.07.27 09:32 | s/l | 1114 | 1.20 | 1.4257 | 1.4257 | 0.0000 | -1220.64 | 62536.04 |
3422 | 2009.07.27 09:34 | buy stop | 1287 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3423 | 2009.07.27 09:34 | s/l | 1113 | 1.30 | 1.4261 | 1.4261 | 0.0000 | -1322.36 | 61213.68 |
3424 | 2009.07.27 09:39 | modify | 1139 | 1.20 | 1.4180 | 1.4241 | 1.5180 | |
3425 | 2009.07.27 09:39 | modify | 1147 | 1.20 | 1.4180 | 1.4241 | 1.5180 | |
3426 | 2009.07.27 09:39 | s/l | 1111 | 1.30 | 1.4265 | 1.4265 | 0.0000 | -1322.36 | 59891.32 |
3427 | 2009.07.27 09:39 | sell limit | 1288 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3428 | 2009.07.27 09:40 | sell limit | 1289 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3429 | 2009.07.27 09:40 | modify | 1161 | 1.20 | 1.4185 | 1.4246 | 1.5185 | |
3430 | 2009.07.27 09:53 | sell limit | 1290 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3431 | 2009.07.27 10:06 | buy stop | 1291 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3432 | 2009.07.27 10:06 | s/l | 1161 | 1.20 | 1.4246 | 1.4246 | 1.5185 | 735.36 | 60626.68 |
3433 | 2009.07.27 10:07 | s/l | 1139 | 1.20 | 1.4241 | 1.4241 | 1.5180 | 735.36 | 61362.04 |
3434 | 2009.07.27 10:07 | s/l | 1147 | 1.20 | 1.4241 | 1.4241 | 1.5180 | 735.36 | 62097.40 |
3435 | 2009.07.27 10:07 | delete | 1287 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3436 | 2009.07.27 11:11 | delete | 1286 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3437 | 2009.07.27 11:11 | buy limit | 1292 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3438 | 2009.07.27 11:12 | delete | 1283 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3439 | 2009.07.27 12:03 | sell limit | 1293 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3440 | 2009.07.27 12:03 | buy stop | 1294 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3441 | 2009.07.27 12:12 | sell limit | 1295 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3442 | 2009.07.27 12:45 | sell limit | 1296 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3443 | 2009.07.27 12:51 | sell limit | 1297 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3444 | 2009.07.27 12:53 | s/l | 1253 | 1.10 | 1.4274 | 1.4274 | 0.0000 | -1100.00 | 60997.40 |
3445 | 2009.07.27 12:56 | buy | 1278 | 1.20 | 1.4277 | 1.4137 | 0.0000 | |
3446 | 2009.07.27 12:56 | modify | 1225 | 1.20 | 1.4224 | 1.4259 | 1.5224 | |
3447 | 2009.07.27 13:05 | s/l | 1225 | 1.20 | 1.4259 | 1.4259 | 1.5224 | 423.36 | 61420.76 |
3448 | 2009.07.27 13:32 | modify | 1172 | 1.20 | 1.4225 | 1.4254 | 1.5225 | |
3449 | 2009.07.27 13:32 | modify | 1223 | 1.20 | 1.4225 | 1.4254 | 1.5225 | |
3450 | 2009.07.27 13:33 | buy | 1280 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3451 | 2009.07.27 13:33 | buy | 1291 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3452 | 2009.07.27 13:33 | buy | 1282 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3453 | 2009.07.27 13:38 | modify | 1175 | 1.20 | 1.4231 | 1.4265 | 1.5231 | |
3454 | 2009.07.27 13:38 | modify | 1221 | 1.20 | 1.4231 | 1.4265 | 1.5231 | |
3455 | 2009.07.27 13:40 | buy | 1294 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3456 | 2009.07.27 13:43 | modify | 1172 | 1.20 | 1.4225 | 1.4259 | 1.5225 | |
3457 | 2009.07.27 13:43 | sell limit | 1298 | 1.30 | 1.4335 | 1.4445 | 1.4285 | |
3458 | 2009.07.27 13:43 | modify | 1190 | 1.20 | 1.4235 | 1.4269 | 1.5235 | |
3459 | 2009.07.27 13:43 | modify | 1223 | 1.20 | 1.4225 | 1.4260 | 1.5225 | |
3460 | 2009.07.27 13:43 | sell limit | 1299 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3461 | 2009.07.27 13:45 | modify | 1178 | 1.30 | 1.4237 | 1.4271 | 1.5237 | |
3462 | 2009.07.27 13:45 | modify | 1186 | 1.30 | 1.4237 | 1.4271 | 1.5237 | |
3463 | 2009.07.27 13:45 | modify | 1218 | 1.20 | 1.4237 | 1.4271 | 1.5237 | |
3464 | 2009.07.27 13:45 | modify | 1172 | 1.20 | 1.4225 | 1.4264 | 1.5225 | |
3465 | 2009.07.27 13:45 | modify | 1223 | 1.20 | 1.4225 | 1.4265 | 1.5225 | |
3466 | 2009.07.27 13:45 | modify | 1180 | 1.20 | 1.4242 | 1.4276 | 1.5242 | |
3467 | 2009.07.27 13:45 | modify | 1187 | 1.20 | 1.4242 | 1.4276 | 1.5242 | |
3468 | 2009.07.27 13:59 | s/l | 1180 | 1.20 | 1.4276 | 1.4276 | 1.5242 | 411.36 | 61832.12 |
3469 | 2009.07.27 13:59 | s/l | 1187 | 1.20 | 1.4276 | 1.4276 | 1.5242 | 411.36 | 62243.48 |
3470 | 2009.07.27 14:38 | modify | 818 | 1.10 | 1.4215 | 1.4276 | 1.5215 | |
3471 | 2009.07.27 14:38 | modify | 965 | 1.20 | 1.4215 | 1.4276 | 1.5215 | |
3472 | 2009.07.27 14:38 | modify | 1168 | 1.20 | 1.4215 | 1.4276 | 1.5215 | |
3473 | 2009.07.27 14:38 | modify | 1261 | 1.10 | 1.4215 | 1.4276 | 1.5215 | |
3474 | 2009.07.27 14:38 | modify | 1172 | 1.20 | 1.4225 | 1.4269 | 1.5225 | |
3475 | 2009.07.27 14:39 | modify | 1175 | 1.20 | 1.4231 | 1.4271 | 1.5231 | |
3476 | 2009.07.27 14:39 | modify | 1221 | 1.20 | 1.4231 | 1.4271 | 1.5231 | |
3477 | 2009.07.27 14:42 | s/l | 818 | 1.10 | 1.4276 | 1.4276 | 1.5215 | 689.48 | 62932.96 |
3478 | 2009.07.27 14:42 | s/l | 965 | 1.20 | 1.4276 | 1.4276 | 1.5215 | 748.80 | 63681.76 |
3479 | 2009.07.27 14:42 | s/l | 1168 | 1.20 | 1.4276 | 1.4276 | 1.5215 | 735.36 | 64417.12 |
3480 | 2009.07.27 14:42 | s/l | 1261 | 1.10 | 1.4276 | 1.4276 | 1.5215 | 671.00 | 65088.12 |
3481 | 2009.07.27 15:08 | s/l | 1175 | 1.20 | 1.4271 | 1.4271 | 1.5231 | 483.36 | 65571.48 |
3482 | 2009.07.27 15:08 | s/l | 1178 | 1.30 | 1.4271 | 1.4271 | 1.5237 | 445.64 | 66017.12 |
3483 | 2009.07.27 15:08 | s/l | 1186 | 1.30 | 1.4271 | 1.4271 | 1.5237 | 445.64 | 66462.76 |
3484 | 2009.07.27 15:08 | s/l | 1218 | 1.20 | 1.4271 | 1.4271 | 1.5237 | 411.36 | 66874.12 |
3485 | 2009.07.27 15:08 | s/l | 1221 | 1.20 | 1.4271 | 1.4271 | 1.5231 | 483.36 | 67357.48 |
3486 | 2009.07.27 15:10 | s/l | 1172 | 1.20 | 1.4269 | 1.4269 | 1.5225 | 531.36 | 67888.84 |
3487 | 2009.07.27 15:10 | s/l | 1190 | 1.20 | 1.4269 | 1.4269 | 1.5235 | 411.36 | 68300.20 |
3488 | 2009.07.27 15:12 | s/l | 1223 | 1.20 | 1.4265 | 1.4265 | 1.5225 | 483.36 | 68783.56 |
3489 | 2009.07.27 15:23 | sell limit | 1300 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3490 | 2009.07.27 15:35 | buy stop | 1301 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3491 | 2009.07.27 16:20 | sell limit | 1302 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3492 | 2009.07.27 16:33 | buy stop | 1303 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3493 | 2009.07.27 16:33 | sell limit | 1304 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3494 | 2009.07.27 16:34 | buy stop | 1305 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3495 | 2009.07.27 16:36 | buy stop | 1306 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3496 | 2009.07.27 16:36 | buy stop | 1307 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3497 | 2009.07.27 16:36 | sell limit | 1308 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3498 | 2009.07.27 16:36 | buy stop | 1309 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3499 | 2009.07.27 16:37 | buy stop | 1310 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3500 | 2009.07.27 16:58 | buy limit | 1311 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3501 | 2009.07.27 17:14 | sell limit | 1312 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3502 | 2009.07.27 17:14 | buy limit | 1313 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3503 | 2009.07.27 17:14 | delete | 1301 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3504 | 2009.07.27 17:21 | delete | 1305 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3505 | 2009.07.27 17:21 | buy limit | 1314 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3506 | 2009.07.27 17:22 | delete | 1303 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3507 | 2009.07.27 17:23 | delete | 1306 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3508 | 2009.07.27 17:23 | delete | 1307 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3509 | 2009.07.27 17:23 | sell stop | 1315 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3510 | 2009.07.27 17:23 | delete | 1309 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3511 | 2009.07.27 17:28 | delete | 1310 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3512 | 2009.07.27 17:33 | buy stop | 1316 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3513 | 2009.07.27 17:37 | buy stop | 1317 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3514 | 2009.07.27 17:37 | sell stop | 1318 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
3515 | 2009.07.27 17:37 | buy stop | 1319 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3516 | 2009.07.27 17:38 | buy limit | 1320 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
3517 | 2009.07.27 18:13 | delete | 1318 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
3518 | 2009.07.27 18:40 | sell stop | 1321 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
3519 | 2009.07.27 18:57 | delete | 1265 | 1.20 | 1.4167 | 1.4057 | 1.4217 | |
3520 | 2009.07.27 18:57 | delete | 1274 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3521 | 2009.07.27 18:57 | delete | 1284 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3522 | 2009.07.27 18:57 | delete | 1288 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3523 | 2009.07.27 18:57 | delete | 1290 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3524 | 2009.07.27 18:57 | delete | 1292 | 1.20 | 1.4184 | 1.4074 | 1.4234 | |
3525 | 2009.07.27 18:57 | delete | 1295 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3526 | 2009.07.27 18:57 | delete | 1297 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3527 | 2009.07.27 18:57 | delete | 1299 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3528 | 2009.07.27 18:57 | delete | 1302 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3529 | 2009.07.27 18:57 | delete | 1308 | 1.20 | 1.4299 | 1.4409 | 1.4249 | |
3530 | 2009.07.27 18:57 | delete | 1312 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3531 | 2009.07.27 18:57 | delete | 1314 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3532 | 2009.07.27 18:57 | delete | 1316 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3533 | 2009.07.27 18:57 | delete | 1319 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3534 | 2009.07.27 18:57 | delete | 1321 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
3535 | 2009.07.27 18:57 | buy stop | 1322 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
3536 | 2009.07.27 19:00 | buy stop | 1323 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3537 | 2009.07.27 19:00 | buy stop | 1324 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
3538 | 2009.07.27 19:00 | sell stop | 1325 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3539 | 2009.07.27 19:41 | delete | 1325 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3540 | 2009.07.27 20:12 | sell stop | 1326 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3541 | 2009.07.27 21:17 | sell stop | 1327 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3542 | 2009.07.27 21:20 | buy limit | 1328 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3543 | 2009.07.27 21:37 | buy | 1324 | 1.30 | 1.4235 | 1.4135 | 0.0000 | |
3544 | 2009.07.27 21:38 | buy | 1323 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3545 | 2009.07.27 21:39 | buy limit | 1329 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3546 | 2009.07.27 21:43 | buy | 1322 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
3547 | 2009.07.27 21:43 | sell limit | 1330 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3548 | 2009.07.27 21:45 | buy limit | 1331 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3549 | 2009.07.28 00:13 | buy stop | 1332 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3550 | 2009.07.28 00:35 | buy | 1317 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3551 | 2009.07.28 00:35 | delete | 1315 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3552 | 2009.07.28 00:35 | delete | 1326 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3553 | 2009.07.28 00:36 | delete | 1327 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3554 | 2009.07.28 01:32 | buy limit | 1333 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3555 | 2009.07.28 01:40 | sell limit | 1334 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3556 | 2009.07.28 02:05 | buy limit | 1335 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3557 | 2009.07.28 02:42 | buy limit | 1336 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3558 | 2009.07.28 02:45 | buy stop | 1337 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3559 | 2009.07.28 03:10 | sell stop | 1338 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3560 | 2009.07.28 03:33 | delete | 1332 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3561 | 2009.07.28 03:33 | delete | 1337 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3562 | 2009.07.28 04:01 | buy limit | 1339 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3563 | 2009.07.28 04:05 | sell limit | 1340 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3564 | 2009.07.28 04:40 | buy limit | 1341 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3565 | 2009.07.28 05:37 | buy stop | 1342 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3566 | 2009.07.28 06:03 | buy limit | 1343 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3567 | 2009.07.28 06:35 | delete | 1276 | 1.20 | 1.4301 | 1.4421 | 1.4241 | |
3568 | 2009.07.28 06:35 | delete | 1285 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3569 | 2009.07.28 06:35 | delete | 1293 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3570 | 2009.07.28 06:35 | delete | 1296 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3571 | 2009.07.28 06:35 | delete | 1300 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3572 | 2009.07.28 06:35 | delete | 1311 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3573 | 2009.07.28 06:35 | delete | 1320 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
3574 | 2009.07.28 06:35 | delete | 1328 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3575 | 2009.07.28 06:35 | delete | 1330 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3576 | 2009.07.28 06:35 | delete | 1333 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3577 | 2009.07.28 06:35 | delete | 1335 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3578 | 2009.07.28 06:35 | delete | 1338 | 1.20 | 1.4198 | 1.4298 | 0.0000 | |
3579 | 2009.07.28 06:35 | delete | 1340 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3580 | 2009.07.28 06:35 | delete | 1342 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3581 | 2009.07.28 06:35 | buy stop | 1344 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3582 | 2009.07.28 07:07 | buy stop | 1345 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3583 | 2009.07.28 07:07 | sell limit | 1346 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
3584 | 2009.07.28 07:07 | buy stop | 1347 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3585 | 2009.07.28 07:08 | buy stop | 1348 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3586 | 2009.07.28 07:10 | buy stop | 1349 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3587 | 2009.07.28 07:10 | sell limit | 1350 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3588 | 2009.07.28 07:11 | sell limit | 1351 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3589 | 2009.07.28 07:11 | buy stop | 1352 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3590 | 2009.07.28 07:12 | buy stop | 1353 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3591 | 2009.07.28 07:48 | sell limit | 1354 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3592 | 2009.07.28 08:17 | sell limit | 1355 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3593 | 2009.07.28 08:47 | buy | 1344 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3594 | 2009.07.28 08:56 | buy | 1345 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3595 | 2009.07.28 08:57 | buy | 1347 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3596 | 2009.07.28 08:57 | buy | 1348 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3597 | 2009.07.28 09:07 | buy | 1349 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3598 | 2009.07.28 09:07 | buy | 1352 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3599 | 2009.07.28 09:11 | modify | 1324 | 1.30 | 1.4235 | 1.4265 | 1.5235 | |
3600 | 2009.07.28 09:11 | sell limit | 1356 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3601 | 2009.07.28 09:11 | sell limit | 1357 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3602 | 2009.07.28 09:12 | modify | 1323 | 1.30 | 1.4237 | 1.4267 | 1.5237 | |
3603 | 2009.07.28 10:05 | delete | 1289 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3604 | 2009.07.28 10:05 | delete | 1298 | 1.30 | 1.4335 | 1.4445 | 1.4285 | |
3605 | 2009.07.28 10:05 | delete | 1313 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3606 | 2009.07.28 10:05 | delete | 1329 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3607 | 2009.07.28 10:05 | delete | 1334 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3608 | 2009.07.28 10:05 | delete | 1339 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3609 | 2009.07.28 10:05 | delete | 1343 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3610 | 2009.07.28 10:05 | delete | 1346 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
3611 | 2009.07.28 10:05 | delete | 1350 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3612 | 2009.07.28 10:05 | delete | 1353 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3613 | 2009.07.28 10:05 | delete | 1355 | 1.30 | 1.4326 | 1.4446 | 1.4266 | |
3614 | 2009.07.28 10:05 | delete | 1357 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3615 | 2009.07.28 10:05 | sell limit | 1358 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3616 | 2009.07.28 10:06 | sell limit | 1359 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3617 | 2009.07.28 10:07 | modify | 1322 | 1.30 | 1.4242 | 1.4274 | 1.5242 | |
3618 | 2009.07.28 10:10 | modify | 1317 | 1.30 | 1.4248 | 1.4280 | 1.5248 | |
3619 | 2009.07.28 10:10 | modify | 1267 | 1.20 | 1.4249 | 1.4281 | 1.5249 | |
3620 | 2009.07.28 10:10 | modify | 1324 | 1.30 | 1.4235 | 1.4271 | 1.5235 | |
3621 | 2009.07.28 10:10 | sell | 1304 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3622 | 2009.07.28 10:10 | sell | 1351 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3623 | 2009.07.28 10:11 | modify | 1323 | 1.30 | 1.4237 | 1.4273 | 1.5237 | |
3624 | 2009.07.28 10:25 | s/l | 1267 | 1.20 | 1.4281 | 1.4281 | 1.5249 | 387.36 | 69170.92 |
3625 | 2009.07.28 10:25 | s/l | 1317 | 1.30 | 1.4280 | 1.4280 | 1.5248 | 416.00 | 69586.92 |
3626 | 2009.07.28 11:03 | s/l | 1322 | 1.30 | 1.4274 | 1.4274 | 1.5242 | 419.64 | 70006.56 |
3627 | 2009.07.28 11:03 | s/l | 1323 | 1.30 | 1.4273 | 1.4273 | 1.5237 | 471.64 | 70478.20 |
3628 | 2009.07.28 11:38 | s/l | 1324 | 1.30 | 1.4271 | 1.4271 | 1.5235 | 471.64 | 70949.84 |
3629 | 2009.07.28 11:57 | sell limit | 1360 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3630 | 2009.07.28 12:47 | sell limit | 1361 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3631 | 2009.07.28 12:51 | sell limit | 1362 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
3632 | 2009.07.28 14:03 | sell limit | 1363 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3633 | 2009.07.28 14:22 | buy stop | 1364 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3634 | 2009.07.28 14:23 | buy stop | 1365 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3635 | 2009.07.28 14:23 | sell limit | 1366 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3636 | 2009.07.28 14:25 | buy stop | 1367 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3637 | 2009.07.28 14:25 | sell limit | 1368 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3638 | 2009.07.28 14:25 | t/p | 1304 | 1.30 | 1.4253 | 1.4413 | 1.4253 | 650.00 | 71599.84 |
3639 | 2009.07.28 14:25 | t/p | 1351 | 1.30 | 1.4253 | 1.4413 | 1.4253 | 650.00 | 72249.84 |
3640 | 2009.07.28 14:25 | buy stop | 1369 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3641 | 2009.07.28 14:25 | buy stop | 1370 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3642 | 2009.07.28 14:25 | sell limit | 1371 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
3643 | 2009.07.28 14:25 | buy stop | 1372 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3644 | 2009.07.28 14:37 | buy stop | 1373 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3645 | 2009.07.28 14:43 | buy limit | 1374 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3646 | 2009.07.28 14:47 | sell limit | 1375 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3647 | 2009.07.28 14:47 | buy limit | 1376 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3648 | 2009.07.28 14:48 | delete | 1364 | 1.30 | 1.4291 | 1.4121 | 0.0000 | |
3649 | 2009.07.28 14:52 | delete | 1365 | 1.30 | 1.4285 | 1.4185 | 0.0000 | |
3650 | 2009.07.28 14:52 | buy limit | 1377 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3651 | 2009.07.28 14:52 | delete | 1367 | 1.30 | 1.4284 | 1.4184 | 0.0000 | |
3652 | 2009.07.28 14:53 | delete | 1369 | 1.30 | 1.4282 | 1.4082 | 0.0000 | |
3653 | 2009.07.28 14:53 | delete | 1372 | 1.30 | 1.4281 | 1.4181 | 0.0000 | |
3654 | 2009.07.28 14:53 | sell stop | 1378 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3655 | 2009.07.28 14:53 | delete | 1370 | 1.30 | 1.4280 | 1.4180 | 0.0000 | |
3656 | 2009.07.28 14:57 | delete | 1373 | 1.30 | 1.4277 | 1.4137 | 0.0000 | |
3657 | 2009.07.28 15:37 | buy stop | 1379 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3658 | 2009.07.28 15:37 | buy stop | 1380 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3659 | 2009.07.28 15:37 | sell stop | 1381 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3660 | 2009.07.28 15:37 | buy stop | 1382 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3661 | 2009.07.28 15:53 | delete | 1381 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
3662 | 2009.07.28 16:13 | buy limit | 1383 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
3663 | 2009.07.28 16:17 | buy stop | 1384 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3664 | 2009.07.28 16:20 | delete | 1331 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3665 | 2009.07.28 16:20 | delete | 1341 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3666 | 2009.07.28 16:20 | delete | 1354 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3667 | 2009.07.28 16:20 | delete | 1358 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3668 | 2009.07.28 16:20 | delete | 1360 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3669 | 2009.07.28 16:20 | delete | 1362 | 1.40 | 1.4326 | 1.4446 | 1.4266 | |
3670 | 2009.07.28 16:20 | delete | 1366 | 1.30 | 1.4303 | 1.4413 | 1.4253 | |
3671 | 2009.07.28 16:20 | delete | 1371 | 1.30 | 1.4299 | 1.4409 | 1.4249 | |
3672 | 2009.07.28 16:20 | delete | 1375 | 1.30 | 1.4301 | 1.4421 | 1.4241 | |
3673 | 2009.07.28 16:20 | delete | 1377 | 1.30 | 1.4184 | 1.4074 | 1.4234 | |
3674 | 2009.07.28 16:20 | delete | 1379 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
3675 | 2009.07.28 16:20 | delete | 1382 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
3676 | 2009.07.28 16:20 | delete | 1384 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
3677 | 2009.07.28 16:20 | buy stop | 1385 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3678 | 2009.07.28 16:20 | buy stop | 1386 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3679 | 2009.07.28 16:20 | sell stop | 1387 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3680 | 2009.07.28 16:22 | buy stop | 1388 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3681 | 2009.07.28 16:22 | sell | 1378 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
3682 | 2009.07.28 16:22 | delete | 1380 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
3683 | 2009.07.28 16:22 | sell stop | 1389 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3684 | 2009.07.28 16:23 | buy stop | 1390 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3685 | 2009.07.28 16:23 | sell limit | 1391 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3686 | 2009.07.28 16:23 | buy stop | 1392 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3687 | 2009.07.28 16:23 | sell stop | 1393 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3688 | 2009.07.28 16:27 | sell stop | 1394 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3689 | 2009.07.28 16:28 | s/l | 1294 | 1.30 | 1.4185 | 1.4185 | 0.0000 | -1296.36 | 70953.48 |
3690 | 2009.07.28 16:28 | s/l | 1352 | 1.30 | 1.4185 | 1.4185 | 0.0000 | -1300.00 | 69653.48 |
3691 | 2009.07.28 16:28 | s/l | 1349 | 1.30 | 1.4184 | 1.4184 | 0.0000 | -1300.00 | 68353.48 |
3692 | 2009.07.28 16:28 | buy | 1336 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3693 | 2009.07.28 16:28 | buy | 1374 | 1.30 | 1.4186 | 1.4066 | 1.4246 | |
3694 | 2009.07.28 16:28 | delete | 1385 | 1.30 | 1.4237 | 1.4137 | 0.0000 | |
3695 | 2009.07.28 16:28 | buy stop | 1395 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3696 | 2009.07.28 16:30 | delete | 1386 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
3697 | 2009.07.28 16:57 | delete | 1394 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3698 | 2009.07.28 17:08 | s/l | 1282 | 1.30 | 1.4181 | 1.4181 | 0.0000 | -1296.36 | 67057.12 |
3699 | 2009.07.28 17:08 | s/l | 1347 | 1.30 | 1.4181 | 1.4181 | 0.0000 | -1300.00 | 65757.12 |
3700 | 2009.07.28 17:08 | s/l | 1280 | 1.30 | 1.4180 | 1.4180 | 0.0000 | -1296.36 | 64460.76 |
3701 | 2009.07.28 17:08 | s/l | 1291 | 1.30 | 1.4180 | 1.4180 | 0.0000 | -1296.36 | 63164.40 |
3702 | 2009.07.28 17:08 | s/l | 1345 | 1.30 | 1.4180 | 1.4180 | 0.0000 | -1300.00 | 61864.40 |
3703 | 2009.07.28 17:08 | buy | 1376 | 1.30 | 1.4182 | 1.4062 | 1.4242 | |
3704 | 2009.07.28 17:08 | delete | 1388 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
3705 | 2009.07.28 17:08 | sell limit | 1396 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3706 | 2009.07.28 17:08 | buy limit | 1397 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3707 | 2009.07.28 17:11 | sell | 1387 | 1.20 | 1.4174 | 1.4274 | 0.0000 | |
3708 | 2009.07.28 17:11 | delete | 1390 | 1.20 | 1.4225 | 1.4125 | 0.0000 | |
3709 | 2009.07.28 17:12 | delete | 1392 | 1.20 | 1.4224 | 1.4124 | 0.0000 | |
3710 | 2009.07.28 17:12 | sell limit | 1398 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3711 | 2009.07.28 17:13 | buy | 1383 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
3712 | 2009.07.28 17:13 | sell | 1389 | 1.20 | 1.4165 | 1.4265 | 0.0000 | |
3713 | 2009.07.28 17:13 | buy limit | 1399 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3714 | 2009.07.28 17:13 | delete | 1395 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3715 | 2009.07.28 17:13 | buy stop | 1400 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3716 | 2009.07.28 17:13 | sell | 1393 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3717 | 2009.07.28 18:10 | sell limit | 1401 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3718 | 2009.07.28 18:10 | sell limit | 1402 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3719 | 2009.07.28 18:10 | buy stop | 1403 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3720 | 2009.07.28 18:10 | t/p | 1122 | 1.20 | 1.4155 | 1.4335 | 1.4155 | 699.36 | 62563.76 |
3721 | 2009.07.28 18:10 | t/p | 1137 | 1.10 | 1.4155 | 1.4335 | 1.4155 | 641.08 | 63204.84 |
3722 | 2009.07.28 18:10 | t/p | 1145 | 1.10 | 1.4155 | 1.4335 | 1.4155 | 641.08 | 63845.92 |
3723 | 2009.07.28 18:10 | t/p | 1151 | 1.10 | 1.4155 | 1.4315 | 1.4155 | 531.08 | 64377.00 |
3724 | 2009.07.28 18:10 | t/p | 1162 | 1.10 | 1.4155 | 1.4315 | 1.4155 | 531.08 | 64908.08 |
3725 | 2009.07.28 18:10 | t/p | 1163 | 1.10 | 1.4155 | 1.4335 | 1.4155 | 641.08 | 65549.16 |
3726 | 2009.07.28 18:11 | buy stop | 1404 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3727 | 2009.07.28 18:11 | buy limit | 1405 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3728 | 2009.07.28 18:11 | buy stop | 1406 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3729 | 2009.07.28 18:12 | buy limit | 1407 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3730 | 2009.07.28 18:12 | buy stop | 1408 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3731 | 2009.07.28 18:12 | delete | 1400 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3732 | 2009.07.28 18:12 | buy stop | 1409 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3733 | 2009.07.28 18:12 | buy stop | 1410 | 1.20 | 1.4171 | 1.3991 | 0.0000 | |
3734 | 2009.07.28 18:12 | s/l | 1278 | 1.20 | 1.4137 | 1.4137 | 0.0000 | -1676.64 | 63872.52 |
3735 | 2009.07.28 18:12 | s/l | 1344 | 1.30 | 1.4137 | 1.4137 | 0.0000 | -1820.00 | 62052.52 |
3736 | 2009.07.28 18:28 | modify | 1378 | 1.30 | 1.4198 | 1.4173 | 1.3198 | |
3737 | 2009.07.28 18:28 | buy limit | 1411 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3738 | 2009.07.28 18:28 | modify | 1378 | 1.30 | 1.4198 | 1.4161 | 1.3198 | |
3739 | 2009.07.28 18:28 | buy stop | 1412 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3740 | 2009.07.28 18:28 | delete | 1403 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3741 | 2009.07.28 18:28 | buy limit | 1413 | 1.10 | 1.4071 | 1.3951 | 1.4131 | |
3742 | 2009.07.28 18:46 | buy stop | 1414 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3743 | 2009.07.28 18:47 | buy stop | 1415 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3744 | 2009.07.28 18:50 | buy stop | 1416 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3745 | 2009.07.28 18:51 | sell limit | 1417 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3746 | 2009.07.28 18:52 | sell limit | 1418 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3747 | 2009.07.28 18:54 | s/l | 1378 | 1.30 | 1.4161 | 1.4161 | 1.3198 | 481.00 | 62533.52 |
3748 | 2009.07.28 19:16 | buy stop | 1419 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3749 | 2009.07.28 19:17 | buy | 1412 | 1.20 | 1.4165 | 1.4065 | 0.0000 | |
3750 | 2009.07.28 19:17 | buy limit | 1420 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3751 | 2009.07.28 19:22 | sell limit | 1421 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3752 | 2009.07.28 19:23 | buy | 1409 | 1.20 | 1.4171 | 1.3971 | 0.0000 | |
3753 | 2009.07.28 19:23 | buy | 1410 | 1.20 | 1.4171 | 1.3991 | 0.0000 | |
3754 | 2009.07.28 20:12 | buy | 1408 | 1.20 | 1.4174 | 1.3974 | 0.0000 | |
3755 | 2009.07.28 20:57 | buy stop | 1422 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3756 | 2009.07.28 21:04 | buy limit | 1423 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3757 | 2009.07.28 21:32 | buy | 1406 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3758 | 2009.07.28 21:32 | buy | 1414 | 1.20 | 1.4177 | 1.4037 | 0.0000 | |
3759 | 2009.07.28 21:32 | buy limit | 1424 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3760 | 2009.07.28 21:33 | delete | 1356 | 1.40 | 1.4335 | 1.4445 | 1.4285 | |
3761 | 2009.07.28 21:33 | delete | 1361 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3762 | 2009.07.28 21:33 | delete | 1368 | 1.30 | 1.4302 | 1.4412 | 1.4252 | |
3763 | 2009.07.28 21:33 | delete | 1391 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3764 | 2009.07.28 21:33 | delete | 1396 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3765 | 2009.07.28 21:33 | delete | 1398 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3766 | 2009.07.28 21:33 | delete | 1401 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3767 | 2009.07.28 21:33 | delete | 1404 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3768 | 2009.07.28 21:33 | delete | 1407 | 1.20 | 1.4085 | 1.3965 | 1.4145 | |
3769 | 2009.07.28 21:33 | delete | 1411 | 1.20 | 1.4086 | 1.3976 | 1.4136 | |
3770 | 2009.07.28 21:33 | delete | 1413 | 1.10 | 1.4071 | 1.3951 | 1.4131 | |
3771 | 2009.07.28 21:33 | delete | 1415 | 1.20 | 1.4180 | 1.4050 | 0.0000 | |
3772 | 2009.07.28 21:33 | delete | 1417 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3773 | 2009.07.28 21:33 | delete | 1419 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3774 | 2009.07.28 21:33 | delete | 1421 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3775 | 2009.07.28 21:33 | delete | 1423 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3776 | 2009.07.28 21:33 | sell limit | 1425 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3777 | 2009.07.28 21:41 | buy | 1416 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3778 | 2009.07.28 21:41 | buy stop | 1426 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3779 | 2009.07.28 22:22 | delete | 1426 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3780 | 2009.07.28 22:22 | buy stop | 1427 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3781 | 2009.07.28 23:54 | sell limit | 1428 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3782 | 2009.07.29 01:09 | buy limit | 1429 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3783 | 2009.07.29 01:33 | sell limit | 1430 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3784 | 2009.07.29 01:51 | buy limit | 1431 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3785 | 2009.07.29 01:52 | buy stop | 1432 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3786 | 2009.07.29 02:32 | sell limit | 1433 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3787 | 2009.07.29 02:32 | sell limit | 1434 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3788 | 2009.07.29 02:32 | buy stop | 1435 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3789 | 2009.07.29 02:36 | buy stop | 1436 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3790 | 2009.07.29 02:36 | buy limit | 1437 | 1.10 | 1.4090 | 1.3970 | 1.4150 | |
3791 | 2009.07.29 02:37 | buy stop | 1438 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3792 | 2009.07.29 02:37 | buy limit | 1439 | 1.10 | 1.4085 | 1.3965 | 1.4145 | |
3793 | 2009.07.29 02:40 | buy stop | 1440 | 1.10 | 1.4174 | 1.3974 | 0.0000 | |
3794 | 2009.07.29 02:40 | delete | 1422 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3795 | 2009.07.29 02:40 | delete | 1427 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3796 | 2009.07.29 02:40 | delete | 1432 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3797 | 2009.07.29 02:40 | buy stop | 1441 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3798 | 2009.07.29 02:40 | buy stop | 1442 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3799 | 2009.07.29 03:41 | buy | 1441 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3800 | 2009.07.29 03:41 | buy | 1442 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3801 | 2009.07.29 03:42 | buy | 1440 | 1.10 | 1.4174 | 1.3974 | 0.0000 | |
3802 | 2009.07.29 03:43 | buy | 1438 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3803 | 2009.07.29 03:47 | sell limit | 1443 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3804 | 2009.07.29 03:48 | buy | 1436 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3805 | 2009.07.29 03:50 | buy | 1435 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3806 | 2009.07.29 03:50 | buy stop | 1444 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3807 | 2009.07.29 04:03 | delete | 1359 | 1.40 | 1.4337 | 1.4447 | 1.4287 | |
3808 | 2009.07.29 04:03 | delete | 1397 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3809 | 2009.07.29 04:03 | delete | 1402 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3810 | 2009.07.29 04:03 | delete | 1418 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3811 | 2009.07.29 04:03 | delete | 1424 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3812 | 2009.07.29 04:03 | delete | 1428 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3813 | 2009.07.29 04:03 | delete | 1430 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3814 | 2009.07.29 04:03 | delete | 1433 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3815 | 2009.07.29 04:03 | delete | 1437 | 1.10 | 1.4090 | 1.3970 | 1.4150 | |
3816 | 2009.07.29 04:03 | delete | 1439 | 1.10 | 1.4085 | 1.3965 | 1.4145 | |
3817 | 2009.07.29 04:03 | delete | 1443 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3818 | 2009.07.29 04:03 | sell stop | 1445 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3819 | 2009.07.29 04:35 | buy stop | 1446 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
3820 | 2009.07.29 04:35 | sell stop | 1447 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3821 | 2009.07.29 05:00 | sell limit | 1448 | 1.20 | 1.4238 | 1.4358 | 1.4178 | |
3822 | 2009.07.29 05:42 | buy stop | 1449 | 1.30 | 1.4225 | 1.4125 | 0.0000 | |
3823 | 2009.07.29 05:42 | sell limit | 1450 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3824 | 2009.07.29 05:47 | buy stop | 1451 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
3825 | 2009.07.29 06:30 | buy limit | 1452 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3826 | 2009.07.29 06:45 | delete | 1449 | 1.30 | 1.4225 | 1.4125 | 0.0000 | |
3827 | 2009.07.29 06:45 | delete | 1446 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
3828 | 2009.07.29 06:45 | delete | 1451 | 1.30 | 1.4224 | 1.4124 | 0.0000 | |
3829 | 2009.07.29 06:45 | sell limit | 1453 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3830 | 2009.07.29 07:33 | buy stop | 1454 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3831 | 2009.07.29 08:09 | sell limit | 1455 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3832 | 2009.07.29 08:17 | buy limit | 1456 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3833 | 2009.07.29 08:17 | delete | 1444 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3834 | 2009.07.29 08:17 | delete | 1454 | 1.20 | 1.4215 | 1.4085 | 0.0000 | |
3835 | 2009.07.29 08:17 | buy stop | 1457 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
3836 | 2009.07.29 08:23 | sell | 1447 | 1.20 | 1.4161 | 1.4261 | 0.0000 | |
3837 | 2009.07.29 08:47 | sell | 1445 | 1.20 | 1.4157 | 1.4257 | 0.0000 | |
3838 | 2009.07.29 08:47 | sell limit | 1458 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3839 | 2009.07.29 08:47 | sell limit | 1459 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3840 | 2009.07.29 08:56 | buy stop | 1460 | 1.10 | 1.4185 | 1.4055 | 0.0000 | |
3841 | 2009.07.29 09:08 | delete | 1363 | 1.30 | 1.4323 | 1.4443 | 1.4263 | |
3842 | 2009.07.29 09:08 | delete | 1399 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3843 | 2009.07.29 09:08 | delete | 1420 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3844 | 2009.07.29 09:08 | delete | 1429 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3845 | 2009.07.29 09:08 | delete | 1434 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3846 | 2009.07.29 09:08 | delete | 1448 | 1.20 | 1.4238 | 1.4358 | 1.4178 | |
3847 | 2009.07.29 09:08 | delete | 1452 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3848 | 2009.07.29 09:08 | delete | 1455 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3849 | 2009.07.29 09:08 | delete | 1457 | 1.10 | 1.4194 | 1.3994 | 0.0000 | |
3850 | 2009.07.29 09:08 | delete | 1459 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3851 | 2009.07.29 09:08 | buy stop | 1461 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3852 | 2009.07.29 09:08 | buy limit | 1462 | 1.10 | 1.4090 | 1.3970 | 1.4150 | |
3853 | 2009.07.29 09:08 | buy stop | 1463 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3854 | 2009.07.29 09:13 | buy limit | 1464 | 1.10 | 1.4085 | 1.3965 | 1.4145 | |
3855 | 2009.07.29 09:13 | buy stop | 1465 | 1.10 | 1.4174 | 1.3974 | 0.0000 | |
3856 | 2009.07.29 09:20 | buy stop | 1466 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3857 | 2009.07.29 09:20 | buy stop | 1467 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3858 | 2009.07.29 09:21 | buy limit | 1468 | 1.00 | 1.4086 | 1.3976 | 1.4136 | |
3859 | 2009.07.29 09:21 | buy stop | 1469 | 1.00 | 1.4165 | 1.4065 | 0.0000 | |
3860 | 2009.07.29 09:22 | delete | 1460 | 1.10 | 1.4185 | 1.4055 | 0.0000 | |
3861 | 2009.07.29 09:22 | buy limit | 1470 | 1.00 | 1.4071 | 1.3951 | 1.4131 | |
3862 | 2009.07.29 09:22 | delete | 1461 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3863 | 2009.07.29 09:23 | buy stop | 1471 | 1.00 | 1.4156 | 1.4056 | 0.0000 | |
3864 | 2009.07.29 09:23 | delete | 1463 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3865 | 2009.07.29 09:23 | delete | 1465 | 1.10 | 1.4174 | 1.3974 | 0.0000 | |
3866 | 2009.07.29 09:23 | delete | 1466 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3867 | 2009.07.29 09:23 | delete | 1467 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3868 | 2009.07.29 09:23 | buy stop | 1472 | 1.00 | 1.4149 | 1.4049 | 0.0000 | |
3869 | 2009.07.29 09:27 | buy stop | 1473 | 1.00 | 1.4147 | 1.4047 | 0.0000 | |
3870 | 2009.07.29 09:27 | buy stop | 1474 | 1.00 | 1.4146 | 1.4046 | 0.0000 | |
3871 | 2009.07.29 09:27 | buy | 1431 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3872 | 2009.07.29 09:27 | buy | 1456 | 1.20 | 1.4116 | 1.4006 | 1.4166 | |
3873 | 2009.07.29 09:28 | delete | 1469 | 1.00 | 1.4165 | 1.4065 | 0.0000 | |
3874 | 2009.07.29 09:28 | buy stop | 1475 | 0.90 | 1.4143 | 1.3943 | 0.0000 | |
3875 | 2009.07.29 09:28 | buy stop | 1476 | 0.90 | 1.4143 | 1.4043 | 0.0000 | |
3876 | 2009.07.29 09:28 | modify | 1387 | 1.20 | 1.4174 | 1.4154 | 1.3174 | |
3877 | 2009.07.29 09:28 | modify | 1387 | 1.20 | 1.4174 | 1.4142 | 1.3174 | |
3878 | 2009.07.29 09:48 | s/l | 1387 | 1.20 | 1.4142 | 1.4142 | 1.3174 | 373.68 | 62907.20 |
3879 | 2009.07.29 09:48 | buy | 1475 | 0.90 | 1.4143 | 1.3943 | 0.0000 | |
3880 | 2009.07.29 09:48 | buy | 1476 | 0.90 | 1.4143 | 1.4043 | 0.0000 | |
3881 | 2009.07.29 09:50 | buy | 1474 | 1.00 | 1.4146 | 1.4046 | 0.0000 | |
3882 | 2009.07.29 09:51 | buy | 1473 | 1.00 | 1.4147 | 1.4047 | 0.0000 | |
3883 | 2009.07.29 09:57 | buy | 1472 | 1.00 | 1.4149 | 1.4049 | 0.0000 | |
3884 | 2009.07.29 10:00 | buy | 1471 | 1.00 | 1.4156 | 1.4056 | 0.0000 | |
3885 | 2009.07.29 10:18 | t/p | 1431 | 1.20 | 1.4166 | 1.4006 | 1.4166 | 600.00 | 63507.20 |
3886 | 2009.07.29 10:18 | t/p | 1456 | 1.20 | 1.4166 | 1.4006 | 1.4166 | 600.00 | 64107.20 |
3887 | 2009.07.29 10:46 | sell limit | 1477 | 1.20 | 1.4219 | 1.4329 | 1.4169 | |
3888 | 2009.07.29 10:57 | buy limit | 1478 | 1.30 | 1.4116 | 1.4006 | 1.4166 | |
3889 | 2009.07.29 10:57 | buy stop | 1479 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3890 | 2009.07.29 11:16 | buy limit | 1480 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3891 | 2009.07.29 11:43 | delete | 1405 | 1.20 | 1.4090 | 1.3970 | 1.4150 | |
3892 | 2009.07.29 11:43 | delete | 1425 | 1.10 | 1.4238 | 1.4358 | 1.4178 | |
3893 | 2009.07.29 11:43 | delete | 1450 | 1.20 | 1.4243 | 1.4353 | 1.4193 | |
3894 | 2009.07.29 11:43 | delete | 1458 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3895 | 2009.07.29 11:43 | delete | 1464 | 1.10 | 1.4085 | 1.3965 | 1.4145 | |
3896 | 2009.07.29 11:43 | delete | 1470 | 1.00 | 1.4071 | 1.3951 | 1.4131 | |
3897 | 2009.07.29 11:43 | delete | 1477 | 1.20 | 1.4219 | 1.4329 | 1.4169 | |
3898 | 2009.07.29 11:43 | delete | 1479 | 1.20 | 1.4194 | 1.3994 | 0.0000 | |
3899 | 2009.07.29 11:43 | sell limit | 1481 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3900 | 2009.07.29 11:43 | sell limit | 1482 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3901 | 2009.07.29 11:58 | buy stop | 1483 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3902 | 2009.07.29 12:01 | buy stop | 1484 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3903 | 2009.07.29 12:03 | buy stop | 1485 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3904 | 2009.07.29 12:50 | buy stop | 1486 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3905 | 2009.07.29 13:10 | buy stop | 1487 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3906 | 2009.07.29 13:49 | buy stop | 1488 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3907 | 2009.07.29 13:50 | delete | 1453 | 1.10 | 1.4219 | 1.4329 | 1.4169 | |
3908 | 2009.07.29 13:50 | delete | 1468 | 1.00 | 1.4086 | 1.3976 | 1.4136 | |
3909 | 2009.07.29 13:50 | delete | 1478 | 1.30 | 1.4116 | 1.4006 | 1.4166 | |
3910 | 2009.07.29 13:50 | delete | 1481 | 1.10 | 1.4205 | 1.4315 | 1.4155 | |
3911 | 2009.07.29 13:50 | delete | 1483 | 1.10 | 1.4180 | 1.4050 | 0.0000 | |
3912 | 2009.07.29 13:50 | delete | 1485 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3913 | 2009.07.29 13:50 | delete | 1487 | 1.20 | 1.4185 | 1.4055 | 0.0000 | |
3914 | 2009.07.29 13:50 | buy stop | 1489 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3915 | 2009.07.29 13:58 | buy limit | 1490 | 1.00 | 1.4086 | 1.3976 | 1.4136 | |
3916 | 2009.07.29 14:04 | buy stop | 1491 | 1.00 | 1.4165 | 1.4065 | 0.0000 | |
3917 | 2009.07.29 14:05 | buy limit | 1492 | 1.00 | 1.4071 | 1.3951 | 1.4131 | |
3918 | 2009.07.29 14:25 | delete | 1484 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3919 | 2009.07.29 14:25 | delete | 1488 | 1.10 | 1.4177 | 1.4037 | 0.0000 | |
3920 | 2009.07.29 14:25 | buy stop | 1493 | 1.00 | 1.4156 | 1.4056 | 0.0000 | |
3921 | 2009.07.29 14:28 | delete | 1486 | 1.10 | 1.4171 | 1.3971 | 0.0000 | |
3922 | 2009.07.29 14:28 | delete | 1489 | 1.10 | 1.4171 | 1.3991 | 0.0000 | |
3923 | 2009.07.29 14:28 | buy stop | 1494 | 1.00 | 1.4149 | 1.4049 | 0.0000 | |
3924 | 2009.07.29 14:29 | buy | 1480 | 1.20 | 1.4118 | 1.3998 | 1.4178 | |
3925 | 2009.07.29 14:29 | buy stop | 1495 | 0.90 | 1.4147 | 1.4047 | 0.0000 | |
3926 | 2009.07.29 14:29 | buy stop | 1496 | 0.90 | 1.4146 | 1.4046 | 0.0000 | |
3927 | 2009.07.29 14:29 | delete | 1491 | 1.00 | 1.4165 | 1.4065 | 0.0000 | |
3928 | 2009.07.29 14:29 | buy stop | 1497 | 0.90 | 1.4143 | 1.3943 | 0.0000 | |
3929 | 2009.07.29 14:29 | buy stop | 1498 | 0.90 | 1.4143 | 1.4043 | 0.0000 | |
3930 | 2009.07.29 14:30 | buy stop | 1499 | 0.90 | 1.4136 | 1.4036 | 0.0000 | |
3931 | 2009.07.29 14:30 | sell limit | 1500 | 0.90 | 1.4164 | 1.4284 | 1.4104 | |
3932 | 2009.07.29 14:43 | delete | 1493 | 1.00 | 1.4156 | 1.4056 | 0.0000 | |
3933 | 2009.07.29 14:48 | modify | 1389 | 1.20 | 1.4165 | 1.4143 | 1.3165 | |
3934 | 2009.07.29 14:48 | modify | 1389 | 1.20 | 1.4165 | 1.4131 | 1.3165 | |
3935 | 2009.07.29 14:48 | buy stop | 1501 | 0.90 | 1.4132 | 1.4032 | 0.0000 | |
3936 | 2009.07.29 14:50 | modify | 1393 | 1.20 | 1.4161 | 1.4141 | 1.3161 | |
3937 | 2009.07.29 14:50 | modify | 1393 | 1.20 | 1.4161 | 1.4131 | 1.3161 | |
3938 | 2009.07.29 14:50 | modify | 1447 | 1.20 | 1.4161 | 1.4141 | 1.3161 | |
3939 | 2009.07.29 14:50 | modify | 1447 | 1.20 | 1.4161 | 1.4131 | 1.3161 | |
3940 | 2009.07.29 14:51 | delete | 1494 | 1.00 | 1.4149 | 1.4049 | 0.0000 | |
3941 | 2009.07.29 14:51 | buy stop | 1502 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
3942 | 2009.07.29 14:58 | delete | 1495 | 0.90 | 1.4147 | 1.4047 | 0.0000 | |
3943 | 2009.07.29 14:58 | buy stop | 1503 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
3944 | 2009.07.29 14:58 | modify | 891 | 1.30 | 1.4186 | 1.4137 | 1.3186 | |
3945 | 2009.07.29 14:58 | delete | 1496 | 0.90 | 1.4146 | 1.4046 | 0.0000 | |
3946 | 2009.07.29 14:58 | modify | 891 | 1.30 | 1.4186 | 1.4126 | 1.3186 | |
3947 | 2009.07.29 14:58 | buy stop | 1504 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
3948 | 2009.07.29 14:58 | delete | 1462 | 1.10 | 1.4090 | 1.3970 | 1.4150 | |
3949 | 2009.07.29 14:58 | delete | 1482 | 1.10 | 1.4215 | 1.4335 | 1.4155 | |
3950 | 2009.07.29 14:58 | delete | 1492 | 1.00 | 1.4071 | 1.3951 | 1.4131 | |
3951 | 2009.07.29 14:58 | delete | 1498 | 0.90 | 1.4143 | 1.4043 | 0.0000 | |
3952 | 2009.07.29 14:58 | delete | 1500 | 0.90 | 1.4164 | 1.4284 | 1.4104 | |
3953 | 2009.07.29 14:58 | delete | 1502 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
3954 | 2009.07.29 14:58 | delete | 1504 | 0.80 | 1.4124 | 1.3924 | 0.0000 | |
3955 | 2009.07.29 14:58 | buy stop | 1505 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
3956 | 2009.07.29 14:58 | modify | 922 | 1.30 | 1.4186 | 1.4137 | 1.3186 | |
3957 | 2009.07.29 14:58 | modify | 922 | 1.30 | 1.4186 | 1.4128 | 1.3186 | |
3958 | 2009.07.29 14:58 | modify | 1249 | 1.20 | 1.4186 | 1.4137 | 1.3186 | |
3959 | 2009.07.29 14:59 | modify | 1249 | 1.20 | 1.4186 | 1.4128 | 1.3186 | |
3960 | 2009.07.29 14:59 | modify | 1445 | 1.20 | 1.4157 | 1.4138 | 1.3157 | |
3961 | 2009.07.29 14:59 | modify | 1445 | 1.20 | 1.4157 | 1.4128 | 1.3157 | |
3962 | 2009.07.29 15:00 | modify | 1389 | 1.20 | 1.4165 | 1.4125 | 1.3165 | |
3963 | 2009.07.29 15:00 | modify | 1393 | 1.20 | 1.4161 | 1.4124 | 1.3161 | |
3964 | 2009.07.29 15:00 | modify | 1447 | 1.20 | 1.4161 | 1.4125 | 1.3161 | |
3965 | 2009.07.29 15:00 | modify | 891 | 1.30 | 1.4186 | 1.4121 | 1.3186 | |
3966 | 2009.07.29 15:00 | modify | 922 | 1.30 | 1.4186 | 1.4120 | 1.3186 | |
3967 | 2009.07.29 15:00 | modify | 1249 | 1.20 | 1.4186 | 1.4121 | 1.3186 | |
3968 | 2009.07.29 15:01 | modify | 1389 | 1.20 | 1.4165 | 1.4120 | 1.3165 | |
3969 | 2009.07.29 15:01 | modify | 1393 | 1.20 | 1.4161 | 1.4119 | 1.3161 | |
3970 | 2009.07.29 15:01 | delete | 1497 | 0.90 | 1.4143 | 1.3943 | 0.0000 | |
3971 | 2009.07.29 15:01 | modify | 1445 | 1.20 | 1.4157 | 1.4120 | 1.3157 | |
3972 | 2009.07.29 15:01 | modify | 1447 | 1.20 | 1.4161 | 1.4119 | 1.3161 | |
3973 | 2009.07.29 15:23 | s/l | 1393 | 1.20 | 1.4119 | 1.4119 | 1.3161 | 493.68 | 64600.88 |
3974 | 2009.07.29 15:23 | s/l | 1447 | 1.20 | 1.4119 | 1.4119 | 1.3161 | 504.00 | 65104.88 |
3975 | 2009.07.29 15:23 | s/l | 922 | 1.30 | 1.4120 | 1.4120 | 1.3186 | 779.74 | 65884.62 |
3976 | 2009.07.29 15:23 | s/l | 1389 | 1.20 | 1.4120 | 1.4120 | 1.3165 | 529.68 | 66414.30 |
3977 | 2009.07.29 15:23 | s/l | 1445 | 1.20 | 1.4120 | 1.4120 | 1.3157 | 444.00 | 66858.30 |
3978 | 2009.07.29 15:25 | s/l | 891 | 1.30 | 1.4121 | 1.4121 | 1.3186 | 766.74 | 67625.04 |
3979 | 2009.07.29 15:25 | s/l | 1249 | 1.20 | 1.4121 | 1.4121 | 1.3186 | 759.36 | 68384.40 |
3980 | 2009.07.29 15:30 | delete | 1505 | 0.80 | 1.4124 | 1.3944 | 0.0000 | |
3981 | 2009.07.29 16:37 | buy stop | 1506 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
3982 | 2009.07.29 16:38 | delete | 1490 | 1.00 | 1.4086 | 1.3976 | 1.4136 | |
3983 | 2009.07.29 16:38 | buy stop | 1507 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
3984 | 2009.07.29 16:38 | delete | 1499 | 0.90 | 1.4136 | 1.4036 | 0.0000 | |
3985 | 2009.07.29 16:38 | s/l | 1348 | 1.30 | 1.4082 | 1.4082 | 0.0000 | -2596.36 | 65788.04 |
3986 | 2009.07.29 16:40 | delete | 1501 | 0.90 | 1.4132 | 1.4032 | 0.0000 | |
3987 | 2009.07.29 16:41 | delete | 1506 | 0.80 | 1.4128 | 1.3928 | 0.0000 | |
3988 | 2009.07.29 17:31 | delete | 1503 | 0.80 | 1.4127 | 1.3987 | 0.0000 | |
3989 | 2009.07.29 17:45 | s/l | 1336 | 1.30 | 1.4066 | 1.4066 | 1.4246 | -1556.36 | 64231.68 |
3990 | 2009.07.29 17:45 | s/l | 1374 | 1.30 | 1.4066 | 1.4066 | 1.4246 | -1556.36 | 62675.32 |
3991 | 2009.07.29 17:45 | s/l | 1412 | 1.20 | 1.4065 | 1.4065 | 0.0000 | -1196.64 | 61478.68 |
3992 | 2009.07.29 17:45 | delete | 1507 | 0.70 | 1.4116 | 1.3986 | 0.0000 | |
3993 | 2009.07.29 17:46 | s/l | 1376 | 1.30 | 1.4062 | 1.4062 | 1.4242 | -1556.36 | 59922.32 |
3994 | 2009.07.29 17:58 | buy stop | 1508 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
3995 | 2009.07.29 18:03 | s/l | 1383 | 1.30 | 1.4057 | 1.4057 | 1.4217 | -1426.36 | 58495.96 |
3996 | 2009.07.29 18:03 | s/l | 1471 | 1.00 | 1.4056 | 1.4056 | 0.0000 | -1000.00 | 57495.96 |
3997 | 2009.07.29 18:05 | s/l | 1416 | 1.20 | 1.4055 | 1.4055 | 0.0000 | -1556.64 | 55939.32 |
3998 | 2009.07.29 18:05 | s/l | 1435 | 1.20 | 1.4055 | 1.4055 | 0.0000 | -1560.00 | 54379.32 |
3999 | 2009.07.29 18:05 | buy stop | 1509 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4000 | 2009.07.29 18:05 | buy limit | 1510 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4001 | 2009.07.29 18:14 | s/l | 1436 | 1.10 | 1.4050 | 1.4050 | 0.0000 | -1430.00 | 52949.32 |
4002 | 2009.07.29 18:14 | s/l | 1472 | 1.00 | 1.4049 | 1.4049 | 0.0000 | -1000.00 | 51949.32 |
4003 | 2009.07.29 18:14 | s/l | 1473 | 1.00 | 1.4047 | 1.4047 | 0.0000 | -1000.00 | 50949.32 |
4004 | 2009.07.29 18:15 | s/l | 1474 | 1.00 | 1.4046 | 1.4046 | 0.0000 | -1000.00 | 49949.32 |
4005 | 2009.07.29 18:15 | s/l | 1476 | 0.90 | 1.4043 | 1.4043 | 0.0000 | -900.00 | 49049.32 |
4006 | 2009.07.29 18:16 | s/l | 1406 | 1.20 | 1.4037 | 1.4037 | 0.0000 | -1676.64 | 47372.68 |
4007 | 2009.07.29 18:16 | s/l | 1414 | 1.20 | 1.4037 | 1.4037 | 0.0000 | -1676.64 | 45696.04 |
4008 | 2009.07.29 18:16 | s/l | 1438 | 1.10 | 1.4037 | 1.4037 | 0.0000 | -1540.00 | 44156.04 |
4009 | 2009.07.29 18:16 | delete | 1508 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4010 | 2009.07.29 18:17 | buy stop | 1511 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4011 | 2009.07.29 18:17 | delete | 1509 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4012 | 2009.07.29 18:17 | sell stop | 1512 | 0.50 | 1.4001 | 1.4201 | 0.0000 | |
4013 | 2009.07.29 18:31 | sell stop | 1513 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4014 | 2009.07.29 18:31 | sell stop | 1514 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4015 | 2009.07.29 18:32 | sell stop | 1515 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4016 | 2009.07.29 18:32 | sell limit | 1516 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
4017 | 2009.07.29 19:03 | delete | 1515 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4018 | 2009.07.29 19:05 | delete | 1514 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4019 | 2009.07.29 20:03 | buy limit | 1517 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4020 | 2009.07.29 20:03 | delete | 1511 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4021 | 2009.07.29 20:03 | sell stop | 1518 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4022 | 2009.07.29 21:47 | buy limit | 1519 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4023 | 2009.07.29 21:47 | sell stop | 1520 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4024 | 2009.07.29 22:22 | sell stop | 1521 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
4025 | 2009.07.29 22:23 | delete | 1518 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4026 | 2009.07.29 22:23 | delete | 1520 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4027 | 2009.07.29 22:23 | buy stop | 1522 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4028 | 2009.07.29 23:42 | delete | 1513 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4029 | 2009.07.29 23:43 | delete | 1512 | 0.50 | 1.4001 | 1.4201 | 0.0000 | |
4030 | 2009.07.29 23:43 | delete | 1521 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
4031 | 2009.07.29 23:55 | buy limit | 1523 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4032 | 2009.07.29 23:55 | buy stop | 1524 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4033 | 2009.07.30 00:17 | delete | 1524 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4034 | 2009.07.30 00:38 | sell stop | 1525 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4035 | 2009.07.30 01:55 | sell stop | 1526 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4036 | 2009.07.30 02:00 | sell stop | 1527 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4037 | 2009.07.30 02:22 | sell limit | 1528 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
4038 | 2009.07.30 02:34 | buy limit | 1529 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4039 | 2009.07.30 02:34 | delete | 1522 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4040 | 2009.07.30 02:34 | sell stop | 1530 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4041 | 2009.07.30 03:02 | sell stop | 1531 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4042 | 2009.07.30 03:05 | sell stop | 1532 | 0.50 | 1.4001 | 1.4201 | 0.0000 | |
4043 | 2009.07.30 03:06 | delete | 1530 | 0.40 | 1.3982 | 1.4082 | 0.0000 | |
4044 | 2009.07.30 03:07 | buy stop | 1533 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4045 | 2009.07.30 03:12 | delete | 1527 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4046 | 2009.07.30 03:12 | delete | 1531 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4047 | 2009.07.30 03:12 | delete | 1526 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4048 | 2009.07.30 03:20 | delete | 1525 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4049 | 2009.07.30 03:22 | delete | 1532 | 0.50 | 1.4001 | 1.4201 | 0.0000 | |
4050 | 2009.07.30 03:22 | buy limit | 1534 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4051 | 2009.07.30 03:22 | buy stop | 1535 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4052 | 2009.07.30 03:24 | buy stop | 1536 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4053 | 2009.07.30 04:33 | buy | 1533 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4054 | 2009.07.30 04:57 | sell | 1516 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
4055 | 2009.07.30 04:57 | sell | 1528 | 0.40 | 1.4068 | 1.4178 | 1.4018 | |
4056 | 2009.07.30 05:38 | buy stop | 1537 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4057 | 2009.07.30 05:40 | buy stop | 1538 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4058 | 2009.07.30 05:40 | buy limit | 1539 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4059 | 2009.07.30 06:51 | buy limit | 1540 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4060 | 2009.07.30 08:05 | buy stop | 1541 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4061 | 2009.07.30 08:16 | buy stop | 1542 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4062 | 2009.07.30 09:48 | buy | 1535 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4063 | 2009.07.30 09:48 | buy | 1538 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4064 | 2009.07.30 09:48 | buy | 1541 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4065 | 2009.07.30 09:48 | buy stop | 1543 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4066 | 2009.07.30 09:50 | buy | 1536 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4067 | 2009.07.30 09:50 | buy | 1537 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4068 | 2009.07.30 09:50 | buy | 1542 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4069 | 2009.07.30 09:58 | buy stop | 1544 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4070 | 2009.07.30 09:58 | buy stop | 1545 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4071 | 2009.07.30 10:13 | delete | 1544 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4072 | 2009.07.30 10:13 | delete | 1545 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4073 | 2009.07.30 10:30 | delete | 1543 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4074 | 2009.07.30 10:38 | buy stop | 1546 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4075 | 2009.07.30 10:47 | buy limit | 1547 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4076 | 2009.07.30 11:35 | buy stop | 1548 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4077 | 2009.07.30 12:12 | buy | 1548 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4078 | 2009.07.30 12:18 | buy | 1546 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4079 | 2009.07.30 14:30 | buy stop | 1549 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4080 | 2009.07.30 14:58 | buy limit | 1550 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4081 | 2009.07.30 15:55 | buy stop | 1551 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4082 | 2009.07.30 16:32 | delete | 1549 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4083 | 2009.07.30 16:32 | buy stop | 1552 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4084 | 2009.07.30 16:32 | delete | 1551 | 0.50 | 1.4085 | 1.3985 | 0.0000 | |
4085 | 2009.07.30 16:32 | sell stop | 1553 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
4086 | 2009.07.30 16:38 | delete | 1553 | 0.40 | 1.4001 | 1.4201 | 0.0000 | |
4087 | 2009.07.30 16:43 | sell stop | 1554 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4088 | 2009.07.30 16:46 | sell stop | 1555 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4089 | 2009.07.30 16:47 | sell stop | 1556 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4090 | 2009.07.30 16:48 | sell limit | 1557 | 0.30 | 1.4068 | 1.4178 | 1.4018 | |
4091 | 2009.07.30 16:48 | t/p | 1516 | 0.40 | 1.4018 | 1.4178 | 1.4018 | 200.00 | 44356.04 |
4092 | 2009.07.30 16:48 | t/p | 1528 | 0.40 | 1.4018 | 1.4178 | 1.4018 | 200.00 | 44556.04 |
4093 | 2009.07.30 16:48 | buy limit | 1558 | 0.30 | 1.3965 | 1.3855 | 1.4015 | |
4094 | 2009.07.30 17:07 | delete | 1556 | 0.40 | 1.3994 | 1.4094 | 0.0000 | |
4095 | 2009.07.30 17:08 | delete | 1555 | 0.40 | 1.3997 | 1.4097 | 0.0000 | |
4096 | 2009.07.30 17:08 | delete | 1554 | 0.40 | 1.3998 | 1.4098 | 0.0000 | |
4097 | 2009.07.30 17:13 | buy limit | 1559 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4098 | 2009.07.30 17:39 | buy stop | 1560 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4099 | 2009.07.30 17:48 | delete | 1552 | 0.40 | 1.4065 | 1.3935 | 0.0000 | |
4100 | 2009.07.30 18:07 | sell | 1557 | 0.30 | 1.4068 | 1.4178 | 1.4018 | |
4101 | 2009.07.30 18:17 | buy stop | 1561 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4102 | 2009.07.30 18:55 | delete | 1561 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4103 | 2009.07.30 20:03 | buy | 1560 | 0.50 | 1.4089 | 1.3989 | 0.0000 | |
4104 | 2009.07.31 02:20 | buy stop | 1562 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4105 | 2009.07.31 03:45 | buy stop | 1563 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4106 | 2009.07.31 03:45 | buy stop | 1564 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
4107 | 2009.07.31 04:16 | buy stop | 1565 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4108 | 2009.07.31 04:16 | buy stop | 1566 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
4109 | 2009.07.31 04:16 | buy stop | 1567 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
4110 | 2009.07.31 04:17 | buy stop | 1568 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4111 | 2009.07.31 04:17 | sell limit | 1569 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
4112 | 2009.07.31 04:18 | buy stop | 1570 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4113 | 2009.07.31 04:18 | buy stop | 1571 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4114 | 2009.07.31 04:25 | buy | 1562 | 0.60 | 1.4116 | 1.3986 | 0.0000 | |
4115 | 2009.07.31 04:25 | buy stop | 1572 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4116 | 2009.07.31 04:25 | buy stop | 1573 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4117 | 2009.07.31 04:40 | buy stop | 1574 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4118 | 2009.07.31 05:05 | buy | 1563 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4119 | 2009.07.31 05:05 | buy | 1564 | 0.70 | 1.4124 | 1.3944 | 0.0000 | |
4120 | 2009.07.31 05:06 | delete | 1510 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4121 | 2009.07.31 05:06 | delete | 1519 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4122 | 2009.07.31 05:06 | delete | 1529 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4123 | 2009.07.31 05:06 | delete | 1534 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4124 | 2009.07.31 05:06 | delete | 1539 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4125 | 2009.07.31 05:06 | delete | 1547 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4126 | 2009.07.31 05:06 | delete | 1550 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4127 | 2009.07.31 05:06 | delete | 1558 | 0.30 | 1.3965 | 1.3855 | 1.4015 | |
4128 | 2009.07.31 05:06 | delete | 1565 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4129 | 2009.07.31 05:06 | delete | 1567 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
4130 | 2009.07.31 05:06 | delete | 1569 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
4131 | 2009.07.31 05:06 | delete | 1571 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4132 | 2009.07.31 05:06 | delete | 1573 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4133 | 2009.07.31 05:06 | buy stop | 1575 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4134 | 2009.07.31 05:07 | buy | 1566 | 0.70 | 1.4127 | 1.3987 | 0.0000 | |
4135 | 2009.07.31 05:13 | buy limit | 1576 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4136 | 2009.07.31 06:35 | buy limit | 1577 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4137 | 2009.07.31 06:41 | buy stop | 1578 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4138 | 2009.07.31 06:41 | buy limit | 1579 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4139 | 2009.07.31 06:42 | buy | 1568 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4140 | 2009.07.31 08:05 | modify | 1535 | 0.50 | 1.4085 | 1.4117 | 1.5085 | |
4141 | 2009.07.31 08:05 | modify | 1538 | 0.50 | 1.4085 | 1.4117 | 1.5085 | |
4142 | 2009.07.31 08:05 | modify | 1541 | 0.50 | 1.4085 | 1.4117 | 1.5085 | |
4143 | 2009.07.31 08:05 | modify | 1548 | 0.50 | 1.4085 | 1.4117 | 1.5085 | |
4144 | 2009.07.31 08:45 | buy stop | 1580 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4145 | 2009.07.31 09:12 | buy stop | 1581 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4146 | 2009.07.31 09:13 | buy stop | 1582 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
4147 | 2009.07.31 09:13 | buy stop | 1583 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
4148 | 2009.07.31 09:13 | modify | 1536 | 0.50 | 1.4089 | 1.4120 | 1.5089 | |
4149 | 2009.07.31 09:13 | buy | 1570 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4150 | 2009.07.31 09:13 | modify | 1537 | 0.50 | 1.4089 | 1.4120 | 1.5089 | |
4151 | 2009.07.31 09:13 | modify | 1542 | 0.50 | 1.4089 | 1.4120 | 1.5089 | |
4152 | 2009.07.31 09:13 | buy stop | 1584 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
4153 | 2009.07.31 09:13 | modify | 1546 | 0.50 | 1.4089 | 1.4120 | 1.5089 | |
4154 | 2009.07.31 09:13 | modify | 1560 | 0.50 | 1.4089 | 1.4120 | 1.5089 | |
4155 | 2009.07.31 09:16 | buy limit | 1585 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
4156 | 2009.07.31 09:22 | buy | 1572 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4157 | 2009.07.31 09:22 | buy stop | 1586 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
4158 | 2009.07.31 09:36 | buy stop | 1587 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4159 | 2009.07.31 09:36 | delete | 1586 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
4160 | 2009.07.31 09:37 | delete | 1584 | 0.90 | 1.4174 | 1.3974 | 0.0000 | |
4161 | 2009.07.31 09:37 | s/l | 1536 | 0.50 | 1.4120 | 1.4120 | 1.5089 | 156.40 | 44712.44 |
4162 | 2009.07.31 09:37 | s/l | 1537 | 0.50 | 1.4120 | 1.4120 | 1.5089 | 156.40 | 44868.84 |
4163 | 2009.07.31 09:37 | s/l | 1542 | 0.50 | 1.4120 | 1.4120 | 1.5089 | 156.40 | 45025.24 |
4164 | 2009.07.31 09:37 | s/l | 1546 | 0.50 | 1.4120 | 1.4120 | 1.5089 | 156.40 | 45181.64 |
4165 | 2009.07.31 09:37 | s/l | 1560 | 0.50 | 1.4120 | 1.4120 | 1.5089 | 156.40 | 45338.04 |
4166 | 2009.07.31 09:37 | delete | 1582 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
4167 | 2009.07.31 09:37 | delete | 1583 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
4168 | 2009.07.31 09:37 | buy stop | 1588 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4169 | 2009.07.31 09:45 | s/l | 1535 | 0.50 | 1.4117 | 1.4117 | 1.5085 | 161.40 | 45499.44 |
4170 | 2009.07.31 09:45 | s/l | 1538 | 0.50 | 1.4117 | 1.4117 | 1.5085 | 161.40 | 45660.84 |
4171 | 2009.07.31 09:45 | s/l | 1541 | 0.50 | 1.4117 | 1.4117 | 1.5085 | 161.40 | 45822.24 |
4172 | 2009.07.31 09:45 | s/l | 1548 | 0.50 | 1.4117 | 1.4117 | 1.5085 | 161.40 | 45983.64 |
4173 | 2009.07.31 09:46 | buy stop | 1589 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4174 | 2009.07.31 10:00 | buy stop | 1590 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4175 | 2009.07.31 10:01 | delete | 1578 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4176 | 2009.07.31 10:01 | delete | 1581 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4177 | 2009.07.31 10:01 | buy stop | 1591 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4178 | 2009.07.31 10:01 | buy stop | 1592 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4179 | 2009.07.31 10:16 | buy stop | 1593 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4180 | 2009.07.31 10:16 | sell limit | 1594 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
4181 | 2009.07.31 10:23 | delete | 1575 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4182 | 2009.07.31 10:23 | delete | 1580 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4183 | 2009.07.31 10:23 | delete | 1587 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4184 | 2009.07.31 10:23 | buy stop | 1595 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
4185 | 2009.07.31 10:37 | buy stop | 1596 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4186 | 2009.07.31 11:13 | delete | 1574 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4187 | 2009.07.31 11:13 | delete | 1588 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4188 | 2009.07.31 11:13 | delete | 1596 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4189 | 2009.07.31 11:13 | buy stop | 1597 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4190 | 2009.07.31 11:13 | buy stop | 1598 | 0.60 | 1.4127 | 1.3987 | 0.0000 | |
4191 | 2009.07.31 11:13 | delete | 1589 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4192 | 2009.07.31 11:15 | delete | 1590 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4193 | 2009.07.31 11:16 | buy stop | 1599 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4194 | 2009.07.31 11:16 | buy stop | 1600 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4195 | 2009.07.31 11:17 | delete | 1591 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4196 | 2009.07.31 11:17 | delete | 1592 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4197 | 2009.07.31 12:27 | buy stop | 1601 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4198 | 2009.07.31 13:06 | buy stop | 1602 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4199 | 2009.07.31 13:29 | buy stop | 1603 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4200 | 2009.07.31 13:37 | buy | 1599 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4201 | 2009.07.31 13:37 | buy | 1600 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4202 | 2009.07.31 13:38 | buy stop | 1604 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4203 | 2009.07.31 13:40 | buy | 1598 | 0.60 | 1.4127 | 1.3987 | 0.0000 | |
4204 | 2009.07.31 13:40 | buy | 1597 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4205 | 2009.07.31 13:53 | buy limit | 1605 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4206 | 2009.07.31 13:57 | buy | 1595 | 0.70 | 1.4132 | 1.4032 | 0.0000 | |
4207 | 2009.07.31 13:58 | buy stop | 1606 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4208 | 2009.07.31 13:58 | buy limit | 1607 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4209 | 2009.07.31 14:01 | buy | 1593 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4210 | 2009.07.31 14:01 | buy | 1601 | 0.70 | 1.4136 | 1.4036 | 0.0000 | |
4211 | 2009.07.31 14:09 | buy stop | 1608 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
4212 | 2009.07.31 14:09 | buy stop | 1609 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
4213 | 2009.07.31 14:10 | buy | 1602 | 0.70 | 1.4143 | 1.4043 | 0.0000 | |
4214 | 2009.07.31 14:10 | buy stop | 1610 | 0.80 | 1.4174 | 1.3974 | 0.0000 | |
4215 | 2009.07.31 14:26 | buy limit | 1611 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
4216 | 2009.07.31 14:26 | buy stop | 1612 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
4217 | 2009.07.31 14:27 | modify | 1533 | 0.40 | 1.4065 | 1.4126 | 1.5065 | |
4218 | 2009.07.31 14:27 | buy | 1603 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4219 | 2009.07.31 14:27 | delete | 1517 | 0.40 | 1.3965 | 1.3855 | 1.4015 | |
4220 | 2009.07.31 14:27 | delete | 1540 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4221 | 2009.07.31 14:27 | delete | 1559 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4222 | 2009.07.31 14:27 | delete | 1576 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4223 | 2009.07.31 14:27 | delete | 1579 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4224 | 2009.07.31 14:27 | delete | 1594 | 0.70 | 1.4164 | 1.4284 | 1.4104 | |
4225 | 2009.07.31 14:27 | delete | 1604 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4226 | 2009.07.31 14:27 | delete | 1606 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4227 | 2009.07.31 14:27 | delete | 1608 | 0.90 | 1.4171 | 1.3971 | 0.0000 | |
4228 | 2009.07.31 14:27 | delete | 1610 | 0.80 | 1.4174 | 1.3974 | 0.0000 | |
4229 | 2009.07.31 14:27 | delete | 1612 | 0.90 | 1.4177 | 1.4037 | 0.0000 | |
4230 | 2009.07.31 14:27 | buy limit | 1613 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
4231 | 2009.07.31 14:27 | buy stop | 1614 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
4232 | 2009.07.31 14:28 | buy stop | 1615 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
4233 | 2009.07.31 14:37 | delete | 1615 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
4234 | 2009.07.31 14:42 | delete | 1614 | 0.90 | 1.4180 | 1.4050 | 0.0000 | |
4235 | 2009.07.31 14:42 | s/l | 1533 | 0.40 | 1.4126 | 1.4126 | 1.5065 | 245.12 | 46228.76 |
4236 | 2009.07.31 15:22 | buy limit | 1616 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4237 | 2009.07.31 15:35 | buy stop | 1617 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4238 | 2009.07.31 15:36 | delete | 1609 | 0.90 | 1.4171 | 1.3991 | 0.0000 | |
4239 | 2009.07.31 15:36 | buy stop | 1618 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4240 | 2009.07.31 15:37 | buy stop | 1619 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4241 | 2009.07.31 15:37 | buy stop | 1620 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4242 | 2009.07.31 15:37 | buy stop | 1621 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4243 | 2009.07.31 15:38 | buy stop | 1622 | 0.60 | 1.4136 | 1.4036 | 0.0000 | |
4244 | 2009.07.31 15:38 | sell limit | 1623 | 0.60 | 1.4164 | 1.4284 | 1.4104 | |
4245 | 2009.07.31 15:38 | delete | 1617 | 0.80 | 1.4156 | 1.4056 | 0.0000 | |
4246 | 2009.07.31 16:11 | buy stop | 1624 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4247 | 2009.07.31 16:12 | buy stop | 1625 | 0.60 | 1.4136 | 1.4036 | 0.0000 | |
4248 | 2009.07.31 16:12 | buy stop | 1626 | 0.60 | 1.4132 | 1.4032 | 0.0000 | |
4249 | 2009.07.31 16:15 | delete | 1618 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4250 | 2009.07.31 16:15 | buy stop | 1627 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4251 | 2009.07.31 16:15 | buy stop | 1628 | 0.60 | 1.4127 | 1.3987 | 0.0000 | |
4252 | 2009.07.31 16:15 | delete | 1619 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4253 | 2009.07.31 16:16 | delete | 1620 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4254 | 2009.07.31 16:16 | buy stop | 1629 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4255 | 2009.07.31 16:16 | buy stop | 1630 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4256 | 2009.07.31 16:21 | buy stop | 1631 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4257 | 2009.07.31 16:22 | delete | 1523 | 0.50 | 1.3995 | 1.3875 | 1.4055 | |
4258 | 2009.07.31 16:22 | delete | 1577 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4259 | 2009.07.31 16:22 | delete | 1605 | 0.80 | 1.4071 | 1.3951 | 1.4131 | |
4260 | 2009.07.31 16:22 | delete | 1611 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
4261 | 2009.07.31 16:22 | delete | 1616 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4262 | 2009.07.31 16:22 | delete | 1622 | 0.60 | 1.4136 | 1.4036 | 0.0000 | |
4263 | 2009.07.31 16:22 | delete | 1624 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4264 | 2009.07.31 16:22 | delete | 1626 | 0.60 | 1.4132 | 1.4032 | 0.0000 | |
4265 | 2009.07.31 16:22 | delete | 1628 | 0.60 | 1.4127 | 1.3987 | 0.0000 | |
4266 | 2009.07.31 16:22 | delete | 1630 | 0.60 | 1.4124 | 1.3944 | 0.0000 | |
4267 | 2009.07.31 16:22 | buy stop | 1632 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4268 | 2009.07.31 16:23 | buy stop | 1633 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4269 | 2009.07.31 16:26 | delete | 1629 | 0.60 | 1.4124 | 1.3924 | 0.0000 | |
4270 | 2009.07.31 16:28 | buy | 1627 | 0.60 | 1.4128 | 1.3928 | 0.0000 | |
4271 | 2009.07.31 16:31 | buy stop | 1634 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4272 | 2009.07.31 16:31 | buy | 1625 | 0.60 | 1.4136 | 1.4036 | 0.0000 | |
4273 | 2009.07.31 16:33 | buy | 1621 | 0.70 | 1.4143 | 1.3943 | 0.0000 | |
4274 | 2009.07.31 16:33 | buy | 1631 | 0.70 | 1.4146 | 1.4046 | 0.0000 | |
4275 | 2009.07.31 16:35 | buy | 1632 | 0.70 | 1.4147 | 1.4047 | 0.0000 | |
4276 | 2009.07.31 16:43 | buy | 1633 | 0.70 | 1.4149 | 1.4049 | 0.0000 | |
4277 | 2009.07.31 16:46 | buy stop | 1635 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
4278 | 2009.07.31 16:55 | buy stop | 1636 | 0.80 | 1.4171 | 1.3991 | 0.0000 | |
4279 | 2009.07.31 16:56 | delete | 1635 | 0.90 | 1.4185 | 1.4055 | 0.0000 | |
4280 | 2009.07.31 17:12 | sell limit | 1637 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
4281 | 2009.07.31 17:12 | sell limit | 1638 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
4282 | 2009.07.31 17:13 | buy stop | 1639 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
4283 | 2009.07.31 17:13 | buy | 1634 | 0.80 | 1.4165 | 1.4065 | 0.0000 | |
4284 | 2009.07.31 17:13 | buy limit | 1640 | 1.00 | 1.4116 | 1.4006 | 1.4166 | |
4285 | 2009.07.31 17:13 | sell | 1623 | 0.60 | 1.4164 | 1.4284 | 1.4104 | |
4286 | 2009.07.31 17:13 | sell limit | 1641 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
4287 | 2009.07.31 17:17 | buy | 1636 | 0.80 | 1.4171 | 1.3991 | 0.0000 | |
4288 | 2009.07.31 17:22 | buy limit | 1642 | 1.00 | 1.4118 | 1.3998 | 1.4178 | |
4289 | 2009.07.31 17:42 | s/l | 1557 | 0.30 | 1.4178 | 1.4178 | 1.4018 | -332.58 | 45896.18 |
4290 | 2009.07.31 17:43 | sell limit | 1643 | 1.00 | 1.4238 | 1.4358 | 1.4178 | |
4291 | 2009.07.31 17:43 | t/p | 1480 | 1.20 | 1.4178 | 1.3998 | 1.4178 | 733.44 | 46629.62 |
4292 | 2009.07.31 17:45 | modify | 1595 | 0.70 | 1.4132 | 1.4167 | 1.5132 | |
4293 | 2009.07.31 17:45 | buy stop | 1644 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
4294 | 2009.07.31 17:52 | s/l | 1595 | 0.70 | 1.4167 | 1.4167 | 1.5132 | 245.00 | 46874.62 |
4295 | 2009.07.31 18:12 | modify | 1568 | 0.70 | 1.4136 | 1.4171 | 1.5136 | |
4296 | 2009.07.31 18:12 | sell stop | 1645 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
4297 | 2009.07.31 18:12 | modify | 1593 | 0.70 | 1.4136 | 1.4171 | 1.5136 | |
4298 | 2009.07.31 18:12 | modify | 1601 | 0.70 | 1.4136 | 1.4171 | 1.5136 | |
4299 | 2009.07.31 18:12 | modify | 1625 | 0.60 | 1.4136 | 1.4171 | 1.5136 | |
4300 | 2009.07.31 18:13 | buy stop | 1646 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
4301 | 2009.07.31 18:13 | delete | 1585 | 0.90 | 1.4085 | 1.3965 | 1.4145 | |
4302 | 2009.07.31 18:13 | delete | 1607 | 0.80 | 1.4086 | 1.3976 | 1.4136 | |
4303 | 2009.07.31 18:13 | delete | 1637 | 0.90 | 1.4215 | 1.4335 | 1.4155 | |
4304 | 2009.07.31 18:13 | delete | 1639 | 1.00 | 1.4194 | 1.3994 | 0.0000 | |
4305 | 2009.07.31 18:13 | delete | 1641 | 1.00 | 1.4219 | 1.4329 | 1.4169 | |
4306 | 2009.07.31 18:13 | delete | 1643 | 1.00 | 1.4238 | 1.4358 | 1.4178 | |
4307 | 2009.07.31 18:13 | delete | 1645 | 1.10 | 1.4157 | 1.4257 | 0.0000 | |
4308 | 2009.07.31 18:13 | sell stop | 1647 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
4309 | 2009.07.31 18:13 | modify | 1602 | 0.70 | 1.4143 | 1.4174 | 1.5143 | |
4310 | 2009.07.31 18:13 | buy stop | 1648 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
4311 | 2009.07.31 18:13 | sell limit | 1649 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
4312 | 2009.07.31 18:13 | sell stop | 1650 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
4313 | 2009.07.31 18:13 | modify | 1562 | 0.60 | 1.4116 | 1.4177 | 1.5116 | |
4314 | 2009.07.31 18:15 | modify | 1572 | 0.70 | 1.4146 | 1.4177 | 1.5146 | |
4315 | 2009.07.31 18:15 | modify | 1631 | 0.70 | 1.4146 | 1.4177 | 1.5146 | |
4316 | 2009.07.31 18:15 | buy stop | 1651 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
4317 | 2009.07.31 18:15 | modify | 1632 | 0.70 | 1.4147 | 1.4182 | 1.5147 | |
4318 | 2009.07.31 18:16 | modify | 1603 | 0.70 | 1.4149 | 1.4184 | 1.5149 | |
4319 | 2009.07.31 18:16 | modify | 1633 | 0.70 | 1.4149 | 1.4184 | 1.5149 | |
4320 | 2009.07.31 18:18 | s/l | 1603 | 0.70 | 1.4184 | 1.4184 | 1.5149 | 245.00 | 47119.62 |
4321 | 2009.07.31 18:18 | s/l | 1633 | 0.70 | 1.4184 | 1.4184 | 1.5149 | 245.00 | 47364.62 |
4322 | 2009.07.31 18:21 | buy stop | 1652 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
4323 | 2009.07.31 18:21 | sell stop | 1653 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
4324 | 2009.07.31 18:22 | buy stop | 1654 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
4325 | 2009.07.31 18:22 | sell | 1638 | 0.90 | 1.4205 | 1.4315 | 1.4155 | |
4326 | 2009.07.31 18:22 | modify | 1568 | 0.70 | 1.4136 | 1.4176 | 1.5136 | |
4327 | 2009.07.31 18:22 | modify | 1593 | 0.70 | 1.4136 | 1.4177 | 1.5136 | |
4328 | 2009.07.31 18:22 | modify | 1601 | 0.70 | 1.4136 | 1.4178 | 1.5136 | |
4329 | 2009.07.31 18:22 | modify | 1602 | 0.70 | 1.4143 | 1.4179 | 1.5143 | |
4330 | 2009.07.31 18:22 | delete | 1647 | 1.10 | 1.4161 | 1.4261 | 0.0000 | |
4331 | 2009.07.31 18:22 | buy stop | 1655 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
4332 | 2009.07.31 18:22 | modify | 1625 | 0.60 | 1.4136 | 1.4180 | 1.5136 | |
4333 | 2009.07.31 18:22 | modify | 1568 | 0.70 | 1.4136 | 1.4181 | 1.5136 | |
4334 | 2009.07.31 18:23 | modify | 1562 | 0.60 | 1.4116 | 1.4182 | 1.5116 | |
4335 | 2009.07.31 18:23 | buy | 1644 | 1.10 | 1.4215 | 1.4085 | 0.0000 | |
4336 | 2009.07.31 18:23 | modify | 1572 | 0.70 | 1.4146 | 1.4183 | 1.5146 | |
4337 | 2009.07.31 18:23 | modify | 1593 | 0.70 | 1.4136 | 1.4184 | 1.5136 | |
4338 | 2009.07.31 18:23 | delete | 1650 | 1.10 | 1.4165 | 1.4265 | 0.0000 | |
4339 | 2009.07.31 18:23 | buy limit | 1656 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
4340 | 2009.07.31 18:23 | modify | 1601 | 0.70 | 1.4136 | 1.4185 | 1.5136 | |
4341 | 2009.07.31 18:23 | sell stop | 1657 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
4342 | 2009.07.31 18:23 | modify | 1568 | 0.70 | 1.4136 | 1.4186 | 1.5136 | |
4343 | 2009.07.31 18:23 | delete | 1613 | 0.90 | 1.4090 | 1.3970 | 1.4150 | |
4344 | 2009.07.31 18:23 | delete | 1640 | 1.00 | 1.4116 | 1.4006 | 1.4166 | |
4345 | 2009.07.31 18:23 | delete | 1646 | 1.10 | 1.4224 | 1.4124 | 0.0000 | |
4346 | 2009.07.31 18:23 | delete | 1649 | 1.10 | 1.4243 | 1.4353 | 1.4193 | |
4347 | 2009.07.31 18:23 | delete | 1652 | 1.20 | 1.4235 | 1.4135 | 0.0000 | |
4348 | 2009.07.31 18:23 | delete | 1654 | 1.20 | 1.4237 | 1.4137 | 0.0000 | |
4349 | 2009.07.31 18:23 | delete | 1656 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
4350 | 2009.07.31 18:23 | buy stop | 1658 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
4351 | 2009.07.31 18:23 | modify | 1562 | 0.60 | 1.4116 | 1.4187 | 1.5116 | |
4352 | 2009.07.31 18:23 | buy stop | 1659 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
4353 | 2009.07.31 18:23 | modify | 1572 | 0.70 | 1.4146 | 1.4188 | 1.5146 | |
4354 | 2009.07.31 18:23 | modify | 1602 | 0.70 | 1.4143 | 1.4187 | 1.5143 | |
4355 | 2009.07.31 18:23 | modify | 1625 | 0.60 | 1.4136 | 1.4188 | 1.5136 | |
4356 | 2009.07.31 18:23 | modify | 1631 | 0.70 | 1.4146 | 1.4186 | 1.5146 | |
4357 | 2009.07.31 18:23 | modify | 1632 | 0.70 | 1.4147 | 1.4187 | 1.5147 | |
4358 | 2009.07.31 18:23 | modify | 1634 | 0.80 | 1.4165 | 1.4195 | 1.5165 | |
4359 | 2009.07.31 18:26 | buy stop | 1660 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
4360 | 2009.07.31 18:26 | modify | 1593 | 0.70 | 1.4136 | 1.4190 | 1.5136 | |
4361 | 2009.07.31 18:26 | modify | 1601 | 0.70 | 1.4136 | 1.4191 | 1.5136 | |
4362 | 2009.07.31 18:26 | buy | 1648 | 1.10 | 1.4225 | 1.4125 | 0.0000 | |
4363 | 2009.07.31 18:26 | modify | 1568 | 0.70 | 1.4136 | 1.4192 | 1.5136 | |
4364 | 2009.07.31 18:26 | delete | 1653 | 1.10 | 1.4174 | 1.4274 | 0.0000 | |
4365 | 2009.07.31 18:26 | modify | 1631 | 0.70 | 1.4146 | 1.4192 | 1.5146 | |
4366 | 2009.07.31 18:26 | modify | 1562 | 0.60 | 1.4116 | 1.4194 | 1.5116 | |
4367 | 2009.07.31 18:27 | modify | 1602 | 0.70 | 1.4143 | 1.4193 | 1.5143 | |
4368 | 2009.07.31 18:27 | modify | 1572 | 0.70 | 1.4146 | 1.4194 | 1.5146 | |
4369 | 2009.07.31 18:27 | modify | 1625 | 0.60 | 1.4136 | 1.4195 | 1.5136 | |
4370 | 2009.07.31 18:27 | modify | 1593 | 0.70 | 1.4136 | 1.4196 | 1.5136 | |
4371 | 2009.07.31 18:27 | modify | 1568 | 0.70 | 1.4136 | 1.4197 | 1.5136 | |
4372 | 2009.07.31 18:27 | modify | 1601 | 0.70 | 1.4136 | 1.4198 | 1.5136 | |
4373 | 2009.07.31 18:27 | modify | 1562 | 0.60 | 1.4116 | 1.4199 | 1.5116 | |
4374 | 2009.07.31 18:27 | modify | 1572 | 0.70 | 1.4146 | 1.4200 | 1.5146 | |
4375 | 2009.07.31 18:27 | sell stop | 1661 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
4376 | 2009.07.31 18:27 | modify | 1566 | 0.70 | 1.4127 | 1.4210 | 1.5127 | |
4377 | 2009.07.31 18:27 | buy | 1651 | 1.20 | 1.4231 | 1.4131 | 0.0000 | |
4378 | 2009.07.31 18:27 | modify | 1568 | 0.70 | 1.4136 | 1.4202 | 1.5136 | |
4379 | 2009.07.31 18:27 | modify | 1593 | 0.70 | 1.4136 | 1.4203 | 1.5136 | |
4380 | 2009.07.31 18:27 | modify | 1562 | 0.60 | 1.4116 | 1.4204 | 1.5116 | |
4381 | 2009.07.31 18:27 | modify | 1572 | 0.70 | 1.4146 | 1.4205 | 1.5146 | |
4382 | 2009.07.31 18:27 | buy limit | 1662 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4383 | 2009.07.31 18:27 | modify | 1598 | 0.60 | 1.4127 | 1.4210 | 1.5127 | |
4384 | 2009.07.31 18:27 | modify | 1601 | 0.70 | 1.4136 | 1.4205 | 1.5136 | |
4385 | 2009.07.31 18:27 | modify | 1602 | 0.70 | 1.4143 | 1.4204 | 1.5143 | |
4386 | 2009.07.31 18:27 | modify | 1625 | 0.60 | 1.4136 | 1.4205 | 1.5136 | |
4387 | 2009.07.31 18:27 | modify | 1631 | 0.70 | 1.4146 | 1.4204 | 1.5146 | |
4388 | 2009.07.31 18:27 | modify | 1632 | 0.70 | 1.4147 | 1.4203 | 1.5147 | |
4389 | 2009.07.31 18:27 | modify | 1634 | 0.80 | 1.4165 | 1.4204 | 1.5165 | |
4390 | 2009.07.31 18:28 | modify | 1568 | 0.70 | 1.4136 | 1.4207 | 1.5136 | |
4391 | 2009.07.31 18:28 | modify | 1593 | 0.70 | 1.4136 | 1.4208 | 1.5136 | |
4392 | 2009.07.31 18:28 | delete | 1657 | 1.20 | 1.4186 | 1.4316 | 0.0000 | |
4393 | 2009.07.31 18:28 | modify | 1632 | 0.70 | 1.4147 | 1.4209 | 1.5147 | |
4394 | 2009.07.31 18:28 | modify | 1562 | 0.60 | 1.4116 | 1.4210 | 1.5116 | |
4395 | 2009.07.31 18:28 | modify | 1572 | 0.70 | 1.4146 | 1.4211 | 1.5146 | |
4396 | 2009.07.31 18:28 | modify | 1601 | 0.70 | 1.4136 | 1.4212 | 1.5136 | |
4397 | 2009.07.31 18:28 | buy limit | 1663 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4398 | 2009.07.31 18:28 | buy | 1655 | 1.20 | 1.4242 | 1.4142 | 0.0000 | |
4399 | 2009.07.31 18:28 | modify | 1568 | 0.70 | 1.4136 | 1.4213 | 1.5136 | |
4400 | 2009.07.31 18:28 | sell limit | 1664 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4401 | 2009.07.31 18:28 | modify | 1593 | 0.70 | 1.4136 | 1.4214 | 1.5136 | |
4402 | 2009.07.31 18:28 | modify | 1602 | 0.70 | 1.4143 | 1.4213 | 1.5143 | |
4403 | 2009.07.31 18:28 | modify | 1625 | 0.60 | 1.4136 | 1.4214 | 1.5136 | |
4404 | 2009.07.31 18:28 | modify | 1631 | 0.70 | 1.4146 | 1.4212 | 1.5146 | |
4405 | 2009.07.31 18:28 | modify | 1634 | 0.80 | 1.4165 | 1.4213 | 1.5165 | |
4406 | 2009.07.31 18:43 | modify | 1632 | 0.70 | 1.4147 | 1.4215 | 1.5147 | |
4407 | 2009.07.31 18:50 | buy limit | 1665 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4408 | 2009.07.31 18:50 | buy stop | 1666 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4409 | 2009.07.31 18:50 | modify | 1562 | 0.60 | 1.4116 | 1.4215 | 1.5116 | |
4410 | 2009.07.31 18:50 | buy | 1658 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
4411 | 2009.07.31 18:50 | modify | 1566 | 0.70 | 1.4127 | 1.4216 | 1.5127 | |
4412 | 2009.07.31 18:50 | delete | 1661 | 1.30 | 1.4198 | 1.4298 | 0.0000 | |
4413 | 2009.07.31 18:50 | modify | 1598 | 0.60 | 1.4127 | 1.4215 | 1.5127 | |
4414 | 2009.07.31 18:50 | modify | 1572 | 0.70 | 1.4146 | 1.4216 | 1.5146 | |
4415 | 2009.07.31 18:51 | modify | 1601 | 0.70 | 1.4136 | 1.4217 | 1.5136 | |
4416 | 2009.07.31 18:51 | modify | 1631 | 0.70 | 1.4146 | 1.4217 | 1.5146 | |
4417 | 2009.07.31 18:51 | modify | 1568 | 0.70 | 1.4136 | 1.4218 | 1.5136 | |
4418 | 2009.07.31 18:51 | buy | 1659 | 1.30 | 1.4249 | 1.4149 | 0.0000 | |
4419 | 2009.07.31 18:51 | modify | 1593 | 0.70 | 1.4136 | 1.4219 | 1.5136 | |
4420 | 2009.07.31 18:51 | modify | 1602 | 0.70 | 1.4143 | 1.4218 | 1.5143 | |
4421 | 2009.07.31 18:51 | modify | 1625 | 0.60 | 1.4136 | 1.4219 | 1.5136 | |
4422 | 2009.07.31 18:52 | modify | 1562 | 0.60 | 1.4116 | 1.4220 | 1.5116 | |
4423 | 2009.07.31 18:52 | buy stop | 1667 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4424 | 2009.07.31 18:52 | delete | 1642 | 1.00 | 1.4118 | 1.3998 | 1.4178 | |
4425 | 2009.07.31 18:52 | delete | 1660 | 1.30 | 1.4251 | 1.4151 | 0.0000 | |
4426 | 2009.07.31 18:52 | delete | 1663 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4427 | 2009.07.31 18:52 | delete | 1665 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4428 | 2009.07.31 18:52 | delete | 1667 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4429 | 2009.07.31 18:52 | sell limit | 1668 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4430 | 2009.07.31 18:52 | modify | 1566 | 0.70 | 1.4127 | 1.4221 | 1.5127 | |
4431 | 2009.07.31 18:52 | buy stop | 1669 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4432 | 2009.07.31 18:52 | buy stop | 1670 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4433 | 2009.07.31 18:52 | modify | 1572 | 0.70 | 1.4146 | 1.4222 | 1.5146 | |
4434 | 2009.07.31 18:52 | modify | 1598 | 0.60 | 1.4127 | 1.4221 | 1.5127 | |
4435 | 2009.07.31 18:52 | modify | 1568 | 0.70 | 1.4136 | 1.4223 | 1.5136 | |
4436 | 2009.07.31 18:52 | buy stop | 1671 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4437 | 2009.07.31 18:52 | sell limit | 1672 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4438 | 2009.07.31 18:52 | modify | 1601 | 0.70 | 1.4136 | 1.4222 | 1.5136 | |
4439 | 2009.07.31 18:52 | modify | 1593 | 0.70 | 1.4136 | 1.4224 | 1.5136 | |
4440 | 2009.07.31 18:52 | delete | 1662 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4441 | 2009.07.31 18:52 | delete | 1666 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4442 | 2009.07.31 18:52 | delete | 1669 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4443 | 2009.07.31 18:52 | delete | 1671 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4444 | 2009.07.31 18:52 | sell limit | 1673 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4445 | 2009.07.31 18:52 | modify | 1602 | 0.70 | 1.4143 | 1.4223 | 1.5143 | |
4446 | 2009.07.31 18:52 | modify | 1625 | 0.60 | 1.4136 | 1.4224 | 1.5136 | |
4447 | 2009.07.31 18:52 | modify | 1631 | 0.70 | 1.4146 | 1.4223 | 1.5146 | |
4448 | 2009.07.31 18:52 | modify | 1632 | 0.70 | 1.4147 | 1.4224 | 1.5147 | |
4449 | 2009.07.31 18:52 | modify | 1634 | 0.80 | 1.4165 | 1.4223 | 1.5165 | |
4450 | 2009.07.31 18:53 | buy stop | 1674 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4451 | 2009.07.31 18:53 | modify | 1564 | 0.70 | 1.4124 | 1.4233 | 1.5124 | |
4452 | 2009.07.31 18:53 | modify | 1600 | 0.60 | 1.4124 | 1.4233 | 1.5124 | |
4453 | 2009.07.31 18:53 | modify | 1562 | 0.60 | 1.4116 | 1.4226 | 1.5116 | |
4454 | 2009.07.31 18:53 | modify | 1566 | 0.70 | 1.4127 | 1.4227 | 1.5127 | |
4455 | 2009.07.31 18:53 | buy stop | 1675 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4456 | 2009.07.31 18:53 | modify | 1572 | 0.70 | 1.4146 | 1.4228 | 1.5146 | |
4457 | 2009.07.31 18:53 | modify | 1598 | 0.60 | 1.4127 | 1.4227 | 1.5127 | |
4458 | 2009.07.31 18:53 | modify | 1601 | 0.70 | 1.4136 | 1.4228 | 1.5136 | |
4459 | 2009.07.31 18:56 | modify | 1568 | 0.70 | 1.4136 | 1.4228 | 1.5136 | |
4460 | 2009.07.31 18:56 | modify | 1602 | 0.70 | 1.4143 | 1.4229 | 1.5143 | |
4461 | 2009.07.31 18:56 | modify | 1593 | 0.70 | 1.4136 | 1.4230 | 1.5136 | |
4462 | 2009.07.31 18:56 | modify | 1625 | 0.60 | 1.4136 | 1.4231 | 1.5136 | |
4463 | 2009.07.31 18:56 | modify | 1562 | 0.60 | 1.4116 | 1.4232 | 1.5116 | |
4464 | 2009.07.31 18:56 | modify | 1566 | 0.70 | 1.4127 | 1.4233 | 1.5127 | |
4465 | 2009.07.31 18:56 | modify | 1568 | 0.70 | 1.4136 | 1.4234 | 1.5136 | |
4466 | 2009.07.31 18:56 | modify | 1572 | 0.70 | 1.4146 | 1.4235 | 1.5146 | |
4467 | 2009.07.31 18:56 | modify | 1593 | 0.70 | 1.4136 | 1.4236 | 1.5136 | |
4468 | 2009.07.31 18:56 | sell limit | 1676 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4469 | 2009.07.31 18:56 | modify | 1598 | 0.60 | 1.4127 | 1.4235 | 1.5127 | |
4470 | 2009.07.31 18:56 | modify | 1601 | 0.70 | 1.4136 | 1.4236 | 1.5136 | |
4471 | 2009.07.31 18:56 | modify | 1602 | 0.70 | 1.4143 | 1.4235 | 1.5143 | |
4472 | 2009.07.31 18:56 | modify | 1631 | 0.70 | 1.4146 | 1.4236 | 1.5146 | |
4473 | 2009.07.31 18:56 | modify | 1632 | 0.70 | 1.4147 | 1.4234 | 1.5147 | |
4474 | 2009.07.31 18:56 | modify | 1634 | 0.80 | 1.4165 | 1.4235 | 1.5165 | |
4475 | 2009.07.31 18:57 | modify | 1625 | 0.60 | 1.4136 | 1.4237 | 1.5136 | |
4476 | 2009.07.31 18:57 | modify | 1562 | 0.60 | 1.4116 | 1.4238 | 1.5116 | |
4477 | 2009.07.31 18:57 | delete | 1664 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4478 | 2009.07.31 18:57 | delete | 1670 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4479 | 2009.07.31 18:57 | delete | 1673 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4480 | 2009.07.31 18:57 | delete | 1675 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4481 | 2009.07.31 18:57 | sell limit | 1677 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4482 | 2009.07.31 18:57 | modify | 1563 | 0.60 | 1.4124 | 1.4247 | 1.5124 | |
4483 | 2009.07.31 18:57 | modify | 1564 | 0.70 | 1.4124 | 1.4240 | 1.5124 | |
4484 | 2009.07.31 18:57 | modify | 1566 | 0.70 | 1.4127 | 1.4241 | 1.5127 | |
4485 | 2009.07.31 18:57 | modify | 1568 | 0.70 | 1.4136 | 1.4242 | 1.5136 | |
4486 | 2009.07.31 18:57 | modify | 1562 | 0.60 | 1.4116 | 1.4243 | 1.5116 | |
4487 | 2009.07.31 18:57 | modify | 1572 | 0.70 | 1.4146 | 1.4244 | 1.5146 | |
4488 | 2009.07.31 18:57 | modify | 1593 | 0.70 | 1.4136 | 1.4243 | 1.5136 | |
4489 | 2009.07.31 18:57 | modify | 1597 | 0.60 | 1.4128 | 1.4251 | 1.5128 | |
4490 | 2009.07.31 18:57 | modify | 1598 | 0.60 | 1.4127 | 1.4243 | 1.5127 | |
4491 | 2009.07.31 18:57 | modify | 1599 | 0.60 | 1.4124 | 1.4247 | 1.5124 | |
4492 | 2009.07.31 18:57 | modify | 1627 | 0.60 | 1.4128 | 1.4247 | 1.5128 | |
4493 | 2009.07.31 18:57 | modify | 1600 | 0.60 | 1.4124 | 1.4239 | 1.5124 | |
4494 | 2009.07.31 18:57 | modify | 1632 | 0.70 | 1.4147 | 1.4240 | 1.5147 | |
4495 | 2009.07.31 18:58 | modify | 1602 | 0.70 | 1.4143 | 1.4241 | 1.5143 | |
4496 | 2009.07.31 18:58 | modify | 1601 | 0.70 | 1.4136 | 1.4242 | 1.5136 | |
4497 | 2009.07.31 18:58 | modify | 1625 | 0.60 | 1.4136 | 1.4243 | 1.5136 | |
4498 | 2009.07.31 18:58 | modify | 1631 | 0.70 | 1.4146 | 1.4244 | 1.5146 | |
4499 | 2009.07.31 18:58 | modify | 1600 | 0.60 | 1.4124 | 1.4245 | 1.5124 | |
4500 | 2009.07.31 18:58 | modify | 1564 | 0.70 | 1.4124 | 1.4246 | 1.5124 | |
4501 | 2009.07.31 18:58 | modify | 1566 | 0.70 | 1.4127 | 1.4247 | 1.5127 | |
4502 | 2009.07.31 18:58 | modify | 1568 | 0.70 | 1.4136 | 1.4248 | 1.5136 | |
4503 | 2009.07.31 18:58 | modify | 1602 | 0.70 | 1.4143 | 1.4247 | 1.5143 | |
4504 | 2009.07.31 18:58 | modify | 1601 | 0.70 | 1.4136 | 1.4248 | 1.5136 | |
4505 | 2009.07.31 18:58 | modify | 1632 | 0.70 | 1.4147 | 1.4246 | 1.5147 | |
4506 | 2009.07.31 18:58 | modify | 1634 | 0.80 | 1.4165 | 1.4247 | 1.5165 | |
4507 | 2009.07.31 18:58 | modify | 1648 | 1.10 | 1.4225 | 1.4254 | 1.5225 | |
4508 | 2009.07.31 18:59 | modify | 1562 | 0.60 | 1.4116 | 1.4249 | 1.5116 | |
4509 | 2009.07.31 18:59 | modify | 1593 | 0.70 | 1.4136 | 1.4248 | 1.5136 | |
4510 | 2009.07.31 18:59 | modify | 1572 | 0.70 | 1.4146 | 1.4251 | 1.5146 | |
4511 | 2009.07.31 19:00 | modify | 1598 | 0.60 | 1.4127 | 1.4250 | 1.5127 | |
4512 | 2009.07.31 19:00 | modify | 1600 | 0.60 | 1.4124 | 1.4251 | 1.5124 | |
4513 | 2009.07.31 19:00 | modify | 1625 | 0.60 | 1.4136 | 1.4250 | 1.5136 | |
4514 | 2009.07.31 19:00 | modify | 1631 | 0.70 | 1.4146 | 1.4251 | 1.5146 | |
4515 | 2009.07.31 19:07 | s/l | 1648 | 1.10 | 1.4254 | 1.4254 | 1.5225 | 319.00 | 47683.62 |
4516 | 2009.07.31 19:08 | s/l | 1572 | 0.70 | 1.4251 | 1.4251 | 1.5146 | 735.00 | 48418.62 |
4517 | 2009.07.31 19:08 | s/l | 1597 | 0.60 | 1.4251 | 1.4251 | 1.5128 | 738.00 | 49156.62 |
4518 | 2009.07.31 19:08 | s/l | 1600 | 0.60 | 1.4251 | 1.4251 | 1.5124 | 762.00 | 49918.62 |
4519 | 2009.07.31 19:08 | s/l | 1631 | 0.70 | 1.4251 | 1.4251 | 1.5146 | 735.00 | 50653.62 |
4520 | 2009.07.31 19:08 | s/l | 1598 | 0.60 | 1.4250 | 1.4250 | 1.5127 | 738.00 | 51391.62 |
4521 | 2009.07.31 19:08 | s/l | 1625 | 0.60 | 1.4250 | 1.4250 | 1.5136 | 684.00 | 52075.62 |
4522 | 2009.07.31 19:08 | s/l | 1562 | 0.60 | 1.4249 | 1.4249 | 1.5116 | 798.00 | 52873.62 |
4523 | 2009.07.31 19:08 | s/l | 1568 | 0.70 | 1.4248 | 1.4248 | 1.5136 | 784.00 | 53657.62 |
4524 | 2009.07.31 19:08 | s/l | 1593 | 0.70 | 1.4248 | 1.4248 | 1.5136 | 784.00 | 54441.62 |
4525 | 2009.07.31 19:08 | s/l | 1601 | 0.70 | 1.4248 | 1.4248 | 1.5136 | 784.00 | 55225.62 |
4526 | 2009.07.31 19:10 | s/l | 1563 | 0.60 | 1.4247 | 1.4247 | 1.5124 | 738.00 | 55963.62 |
4527 | 2009.07.31 19:10 | s/l | 1566 | 0.70 | 1.4247 | 1.4247 | 1.5127 | 840.00 | 56803.62 |
4528 | 2009.07.31 19:10 | s/l | 1599 | 0.60 | 1.4247 | 1.4247 | 1.5124 | 738.00 | 57541.62 |
4529 | 2009.07.31 19:10 | s/l | 1602 | 0.70 | 1.4247 | 1.4247 | 1.5143 | 728.00 | 58269.62 |
4530 | 2009.07.31 19:10 | s/l | 1627 | 0.60 | 1.4247 | 1.4247 | 1.5128 | 714.00 | 58983.62 |
4531 | 2009.07.31 19:10 | s/l | 1634 | 0.80 | 1.4247 | 1.4247 | 1.5165 | 656.00 | 59639.62 |
4532 | 2009.07.31 19:11 | s/l | 1564 | 0.70 | 1.4246 | 1.4246 | 1.5124 | 854.00 | 60493.62 |
4533 | 2009.07.31 19:11 | s/l | 1632 | 0.70 | 1.4246 | 1.4246 | 1.5147 | 693.00 | 61186.62 |
4534 | 2009.07.31 19:38 | buy stop | 1678 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4535 | 2009.07.31 19:38 | sell limit | 1679 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4536 | 2009.07.31 19:41 | buy stop | 1680 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4537 | 2009.07.31 19:42 | buy stop | 1681 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4538 | 2009.07.31 19:43 | buy stop | 1682 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4539 | 2009.07.31 19:43 | buy limit | 1683 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4540 | 2009.07.31 20:57 | sell limit | 1684 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4541 | 2009.07.31 21:12 | buy | 1682 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4542 | 2009.07.31 21:31 | buy stop | 1685 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4543 | 2009.07.31 21:41 | buy stop | 1686 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4544 | 2009.07.31 21:42 | sell limit | 1687 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4545 | 2009.07.31 21:43 | buy stop | 1688 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4546 | 2009.07.31 21:43 | sell limit | 1689 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4547 | 2009.08.02 23:05 | buy | 1681 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4548 | 2009.08.02 23:10 | buy | 1680 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4549 | 2009.08.02 23:10 | buy | 1688 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4550 | 2009.08.02 23:44 | sell limit | 1690 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
4551 | 2009.08.02 23:51 | sell limit | 1691 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4552 | 2009.08.03 00:28 | buy stop | 1692 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4553 | 2009.08.03 01:18 | buy stop | 1693 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4554 | 2009.08.03 01:18 | sell limit | 1694 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4555 | 2009.08.03 01:18 | sell limit | 1695 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4556 | 2009.08.03 01:26 | buy stop | 1696 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4557 | 2009.08.03 01:27 | buy stop | 1697 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
4558 | 2009.08.03 01:27 | buy stop | 1698 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
4559 | 2009.08.03 01:27 | sell limit | 1699 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4560 | 2009.08.03 01:27 | delete | 1668 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4561 | 2009.08.03 01:27 | delete | 1674 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4562 | 2009.08.03 01:27 | delete | 1677 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4563 | 2009.08.03 01:27 | delete | 1679 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4564 | 2009.08.03 01:27 | delete | 1683 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4565 | 2009.08.03 01:27 | delete | 1685 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4566 | 2009.08.03 01:27 | delete | 1687 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4567 | 2009.08.03 01:27 | delete | 1689 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4568 | 2009.08.03 01:27 | delete | 1691 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4569 | 2009.08.03 01:27 | delete | 1693 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4570 | 2009.08.03 01:27 | delete | 1695 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4571 | 2009.08.03 01:27 | delete | 1697 | 1.40 | 1.4282 | 1.4082 | 0.0000 | |
4572 | 2009.08.03 01:27 | delete | 1699 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4573 | 2009.08.03 01:27 | buy stop | 1700 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4574 | 2009.08.03 01:32 | buy stop | 1701 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4575 | 2009.08.03 01:32 | buy limit | 1702 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4576 | 2009.08.03 01:33 | sell limit | 1703 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4577 | 2009.08.03 01:33 | buy limit | 1704 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4578 | 2009.08.03 02:12 | sell limit | 1705 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4579 | 2009.08.03 02:21 | buy | 1701 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4580 | 2009.08.03 02:22 | buy | 1698 | 1.40 | 1.4280 | 1.4180 | 0.0000 | |
4581 | 2009.08.03 02:22 | buy | 1700 | 1.40 | 1.4281 | 1.4181 | 0.0000 | |
4582 | 2009.08.03 02:22 | s/l | 1623 | 0.60 | 1.4284 | 1.4284 | 1.4104 | -725.16 | 60461.46 |
4583 | 2009.08.03 02:22 | buy | 1678 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4584 | 2009.08.03 02:22 | buy | 1696 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4585 | 2009.08.03 02:22 | modify | 1651 | 1.20 | 1.4231 | 1.4266 | 1.5231 | |
4586 | 2009.08.03 02:22 | buy | 1686 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4587 | 2009.08.03 02:22 | modify | 1475 | 0.90 | 1.4143 | 1.4268 | 1.5143 | |
4588 | 2009.08.03 02:22 | sell limit | 1706 | 1.60 | 1.4335 | 1.4445 | 1.4285 | |
4589 | 2009.08.03 02:22 | modify | 1570 | 0.70 | 1.4143 | 1.4268 | 1.5143 | |
4590 | 2009.08.03 02:22 | sell limit | 1707 | 1.60 | 1.4337 | 1.4447 | 1.4287 | |
4591 | 2009.08.03 02:22 | modify | 1621 | 0.70 | 1.4143 | 1.4268 | 1.5143 | |
4592 | 2009.08.03 02:28 | buy | 1692 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4593 | 2009.08.03 02:30 | modify | 1655 | 1.20 | 1.4242 | 1.4277 | 1.5242 | |
4594 | 2009.08.03 02:47 | modify | 1644 | 1.10 | 1.4215 | 1.4277 | 1.5215 | |
4595 | 2009.08.03 02:48 | modify | 1658 | 1.30 | 1.4248 | 1.4280 | 1.5248 | |
4596 | 2009.08.03 02:51 | modify | 1651 | 1.20 | 1.4231 | 1.4272 | 1.5231 | |
4597 | 2009.08.03 02:51 | modify | 1659 | 1.30 | 1.4249 | 1.4281 | 1.5249 | |
4598 | 2009.08.03 02:51 | sell | 1703 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4599 | 2009.08.03 02:55 | sell | 1672 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4600 | 2009.08.03 02:55 | sell | 1694 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4601 | 2009.08.03 02:55 | sell | 1705 | 1.40 | 1.4302 | 1.4412 | 1.4252 | |
4602 | 2009.08.03 02:55 | modify | 1410 | 1.20 | 1.4171 | 1.4281 | 1.5171 | |
4603 | 2009.08.03 02:55 | sell | 1684 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4604 | 2009.08.03 02:55 | modify | 1442 | 1.10 | 1.4171 | 1.4281 | 1.5171 | |
4605 | 2009.08.03 02:55 | modify | 1475 | 0.90 | 1.4143 | 1.4274 | 1.5143 | |
4606 | 2009.08.03 02:55 | modify | 1570 | 0.70 | 1.4143 | 1.4275 | 1.5143 | |
4607 | 2009.08.03 02:55 | buy stop | 1708 | 1.70 | 1.4338 | 1.4138 | 0.0000 | |
4608 | 2009.08.03 02:55 | modify | 1621 | 0.70 | 1.4143 | 1.4276 | 1.5143 | |
4609 | 2009.08.03 02:55 | modify | 1636 | 0.80 | 1.4171 | 1.4281 | 1.5171 | |
4610 | 2009.08.03 02:56 | modify | 1651 | 1.20 | 1.4231 | 1.4277 | 1.5231 | |
4611 | 2009.08.03 02:58 | delete | 1708 | 1.70 | 1.4338 | 1.4138 | 0.0000 | |
4612 | 2009.08.03 03:01 | s/l | 1410 | 1.20 | 1.4281 | 1.4281 | 1.5171 | 1340.16 | 61801.62 |
4613 | 2009.08.03 03:01 | s/l | 1442 | 1.10 | 1.4281 | 1.4281 | 1.5171 | 1225.40 | 63027.02 |
4614 | 2009.08.03 03:01 | s/l | 1636 | 0.80 | 1.4281 | 1.4281 | 1.5171 | 882.24 | 63909.26 |
4615 | 2009.08.03 03:01 | s/l | 1659 | 1.30 | 1.4281 | 1.4281 | 1.5249 | 419.64 | 64328.90 |
4616 | 2009.08.03 03:08 | s/l | 1658 | 1.30 | 1.4280 | 1.4280 | 1.5248 | 419.64 | 64748.54 |
4617 | 2009.08.03 03:12 | s/l | 1644 | 1.10 | 1.4277 | 1.4277 | 1.5215 | 685.08 | 65433.62 |
4618 | 2009.08.03 03:12 | s/l | 1651 | 1.20 | 1.4277 | 1.4277 | 1.5231 | 555.36 | 65988.98 |
4619 | 2009.08.03 03:12 | s/l | 1655 | 1.20 | 1.4277 | 1.4277 | 1.5242 | 423.36 | 66412.34 |
4620 | 2009.08.03 03:13 | s/l | 1621 | 0.70 | 1.4276 | 1.4276 | 1.5143 | 932.96 | 67345.30 |
4621 | 2009.08.03 03:13 | s/l | 1570 | 0.70 | 1.4275 | 1.4275 | 1.5143 | 925.96 | 68271.26 |
4622 | 2009.08.03 03:13 | s/l | 1475 | 0.90 | 1.4274 | 1.4274 | 1.5143 | 1191.60 | 69462.86 |
4623 | 2009.08.03 03:20 | sell limit | 1709 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4624 | 2009.08.03 03:22 | sell limit | 1710 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4625 | 2009.08.03 03:33 | buy stop | 1711 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4626 | 2009.08.03 03:57 | sell limit | 1712 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4627 | 2009.08.03 03:58 | t/p | 1684 | 1.50 | 1.4253 | 1.4413 | 1.4253 | 750.00 | 70212.86 |
4628 | 2009.08.03 03:58 | t/p | 1672 | 1.50 | 1.4252 | 1.4412 | 1.4252 | 750.00 | 70962.86 |
4629 | 2009.08.03 03:58 | t/p | 1694 | 1.40 | 1.4252 | 1.4412 | 1.4252 | 700.00 | 71662.86 |
4630 | 2009.08.03 03:58 | t/p | 1705 | 1.40 | 1.4252 | 1.4412 | 1.4252 | 700.00 | 72362.86 |
4631 | 2009.08.03 04:01 | buy stop | 1713 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4632 | 2009.08.03 04:02 | buy limit | 1714 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4633 | 2009.08.03 04:02 | sell limit | 1715 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4634 | 2009.08.03 04:02 | buy limit | 1716 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4635 | 2009.08.03 04:03 | t/p | 1703 | 1.40 | 1.4241 | 1.4421 | 1.4241 | 840.00 | 73202.86 |
4636 | 2009.08.03 04:03 | delete | 1711 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4637 | 2009.08.03 04:37 | sell limit | 1717 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4638 | 2009.08.03 05:01 | buy limit | 1718 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4639 | 2009.08.03 05:31 | buy stop | 1719 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4640 | 2009.08.03 05:31 | buy stop | 1720 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4641 | 2009.08.03 05:32 | buy stop | 1721 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4642 | 2009.08.03 05:32 | buy stop | 1722 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4643 | 2009.08.03 05:58 | sell limit | 1723 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4644 | 2009.08.03 06:10 | buy stop | 1724 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4645 | 2009.08.03 06:13 | buy stop | 1725 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4646 | 2009.08.03 06:23 | buy limit | 1726 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4647 | 2009.08.03 06:23 | sell limit | 1727 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4648 | 2009.08.03 06:26 | buy limit | 1728 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4649 | 2009.08.03 06:30 | delete | 1724 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4650 | 2009.08.03 06:47 | delete | 1722 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4651 | 2009.08.03 07:20 | buy stop | 1729 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4652 | 2009.08.03 07:30 | sell limit | 1730 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4653 | 2009.08.03 07:40 | sell limit | 1731 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4654 | 2009.08.03 07:40 | buy stop | 1732 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4655 | 2009.08.03 08:01 | buy limit | 1733 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4656 | 2009.08.03 08:58 | delete | 1732 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4657 | 2009.08.03 08:58 | buy limit | 1734 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4658 | 2009.08.03 09:02 | delete | 1721 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4659 | 2009.08.03 09:03 | delete | 1720 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4660 | 2009.08.03 09:03 | sell stop | 1735 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4661 | 2009.08.03 09:03 | delete | 1719 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4662 | 2009.08.03 09:07 | buy stop | 1736 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4663 | 2009.08.03 09:07 | delete | 1735 | 1.40 | 1.4198 | 1.4298 | 0.0000 | |
4664 | 2009.08.03 09:10 | buy stop | 1737 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4665 | 2009.08.03 09:10 | buy stop | 1738 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4666 | 2009.08.03 09:10 | delete | 1676 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4667 | 2009.08.03 09:10 | delete | 1690 | 1.50 | 1.4326 | 1.4446 | 1.4266 | |
4668 | 2009.08.03 09:10 | delete | 1702 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4669 | 2009.08.03 09:10 | delete | 1706 | 1.60 | 1.4335 | 1.4445 | 1.4285 | |
4670 | 2009.08.03 09:10 | delete | 1709 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4671 | 2009.08.03 09:10 | delete | 1712 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4672 | 2009.08.03 09:10 | delete | 1714 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4673 | 2009.08.03 09:10 | delete | 1716 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4674 | 2009.08.03 09:10 | delete | 1718 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4675 | 2009.08.03 09:10 | delete | 1725 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4676 | 2009.08.03 09:10 | delete | 1727 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4677 | 2009.08.03 09:10 | delete | 1729 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4678 | 2009.08.03 09:10 | delete | 1731 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4679 | 2009.08.03 09:10 | delete | 1734 | 1.40 | 1.4184 | 1.4074 | 1.4234 | |
4680 | 2009.08.03 09:10 | delete | 1737 | 1.50 | 1.4280 | 1.4180 | 0.0000 | |
4681 | 2009.08.03 09:10 | buy stop | 1739 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4682 | 2009.08.03 09:23 | sell limit | 1740 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4683 | 2009.08.03 09:25 | buy stop | 1741 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4684 | 2009.08.03 09:25 | sell limit | 1742 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4685 | 2009.08.03 09:37 | buy limit | 1743 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4686 | 2009.08.03 09:53 | delete | 1741 | 1.50 | 1.4284 | 1.4184 | 0.0000 | |
4687 | 2009.08.03 09:55 | delete | 1739 | 1.50 | 1.4282 | 1.4082 | 0.0000 | |
4688 | 2009.08.03 09:55 | delete | 1738 | 1.50 | 1.4281 | 1.4181 | 0.0000 | |
4689 | 2009.08.03 09:55 | delete | 1713 | 1.50 | 1.4277 | 1.4137 | 0.0000 | |
4690 | 2009.08.03 09:55 | delete | 1736 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4691 | 2009.08.03 09:56 | buy stop | 1744 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
4692 | 2009.08.03 09:56 | buy stop | 1745 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
4693 | 2009.08.03 09:56 | sell stop | 1746 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
4694 | 2009.08.03 09:56 | buy stop | 1747 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
4695 | 2009.08.03 09:56 | buy limit | 1748 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
4696 | 2009.08.03 09:57 | buy stop | 1749 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
4697 | 2009.08.03 11:03 | delete | 1746 | 1.30 | 1.4186 | 1.4316 | 0.0000 | |
4698 | 2009.08.03 11:17 | buy | 1749 | 1.30 | 1.4242 | 1.4142 | 0.0000 | |
4699 | 2009.08.03 11:17 | sell limit | 1750 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4700 | 2009.08.03 11:18 | buy limit | 1751 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4701 | 2009.08.03 11:33 | buy stop | 1752 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4702 | 2009.08.03 11:33 | buy | 1745 | 1.30 | 1.4248 | 1.4148 | 0.0000 | |
4703 | 2009.08.03 11:37 | buy | 1747 | 1.40 | 1.4249 | 1.4149 | 0.0000 | |
4704 | 2009.08.03 11:37 | sell limit | 1753 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4705 | 2009.08.03 11:37 | buy | 1744 | 1.40 | 1.4251 | 1.4151 | 0.0000 | |
4706 | 2009.08.03 11:38 | sell limit | 1754 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4707 | 2009.08.03 11:38 | sell limit | 1755 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4708 | 2009.08.03 11:38 | buy stop | 1756 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4709 | 2009.08.03 11:39 | buy stop | 1757 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4710 | 2009.08.03 11:40 | sell limit | 1758 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4711 | 2009.08.03 11:40 | sell limit | 1759 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4712 | 2009.08.03 11:42 | buy | 1752 | 1.40 | 1.4277 | 1.4137 | 0.0000 | |
4713 | 2009.08.03 12:16 | buy | 1756 | 1.50 | 1.4285 | 1.4185 | 0.0000 | |
4714 | 2009.08.03 12:16 | delete | 1704 | 1.40 | 1.4182 | 1.4062 | 1.4242 | |
4715 | 2009.08.03 12:16 | delete | 1710 | 1.50 | 1.4323 | 1.4443 | 1.4263 | |
4716 | 2009.08.03 12:16 | delete | 1717 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4717 | 2009.08.03 12:16 | delete | 1726 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
4718 | 2009.08.03 12:16 | delete | 1730 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4719 | 2009.08.03 12:16 | delete | 1740 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4720 | 2009.08.03 12:16 | delete | 1743 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
4721 | 2009.08.03 12:16 | delete | 1748 | 1.30 | 1.4167 | 1.4057 | 1.4217 | |
4722 | 2009.08.03 12:16 | delete | 1750 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4723 | 2009.08.03 12:16 | delete | 1753 | 1.40 | 1.4299 | 1.4409 | 1.4249 | |
4724 | 2009.08.03 12:16 | delete | 1755 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4725 | 2009.08.03 12:16 | delete | 1757 | 1.50 | 1.4291 | 1.4121 | 0.0000 | |
4726 | 2009.08.03 12:16 | delete | 1759 | 1.60 | 1.4326 | 1.4446 | 1.4266 | |
4727 | 2009.08.03 12:16 | sell limit | 1760 | 1.70 | 1.4335 | 1.4445 | 1.4285 | |
4728 | 2009.08.03 12:16 | sell limit | 1761 | 1.70 | 1.4337 | 1.4447 | 1.4287 | |
4729 | 2009.08.03 12:17 | modify | 1749 | 1.30 | 1.4242 | 1.4273 | 1.5242 | |
4730 | 2009.08.03 12:21 | modify | 1745 | 1.30 | 1.4248 | 1.4279 | 1.5248 | |
4731 | 2009.08.03 12:21 | modify | 1747 | 1.40 | 1.4249 | 1.4280 | 1.5249 | |
4732 | 2009.08.03 12:22 | sell | 1715 | 1.40 | 1.4301 | 1.4421 | 1.4241 | |
4733 | 2009.08.03 12:22 | sell | 1742 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4734 | 2009.08.03 12:22 | sell | 1754 | 1.50 | 1.4302 | 1.4412 | 1.4252 | |
4735 | 2009.08.03 12:22 | modify | 1744 | 1.40 | 1.4251 | 1.4282 | 1.5251 | |
4736 | 2009.08.03 12:22 | sell | 1723 | 1.50 | 1.4303 | 1.4413 | 1.4253 | |
4737 | 2009.08.03 12:22 | buy stop | 1762 | 1.80 | 1.4338 | 1.4138 | 0.0000 | |
4738 | 2009.08.03 12:22 | modify | 1749 | 1.30 | 1.4242 | 1.4278 | 1.5242 | |
4739 | 2009.08.03 12:23 | modify | 1749 | 1.30 | 1.4242 | 1.4283 | 1.5242 | |
4740 | 2009.08.03 12:23 | buy stop | 1763 | 2.00 | 1.4344 | 1.4174 | 0.0000 | |
4741 | 2009.08.03 12:23 | modify | 1745 | 1.30 | 1.4248 | 1.4284 | 1.5248 | |
4742 | 2009.08.03 12:23 | sell limit | 1764 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4743 | 2009.08.03 12:23 | s/l | 1638 | 0.90 | 1.4315 | 1.4315 | 1.4155 | -997.74 | 72205.12 |
4744 | 2009.08.03 12:23 | modify | 1747 | 1.40 | 1.4249 | 1.4285 | 1.5249 | |
4745 | 2009.08.03 12:23 | modify | 1408 | 1.20 | 1.4174 | 1.4296 | 1.5174 | |
4746 | 2009.08.03 12:23 | sell limit | 1765 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4747 | 2009.08.03 12:23 | modify | 1440 | 1.10 | 1.4174 | 1.4296 | 1.5174 | |
4748 | 2009.08.03 12:23 | buy stop | 1766 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4749 | 2009.08.03 12:23 | sell stop | 1767 | 1.90 | 1.4287 | 1.4387 | 0.0000 | |
4750 | 2009.08.03 12:23 | modify | 1744 | 1.40 | 1.4251 | 1.4287 | 1.5251 | |
4751 | 2009.08.03 12:23 | modify | 1749 | 1.30 | 1.4242 | 1.4288 | 1.5242 | |
4752 | 2009.08.03 12:25 | s/l | 1408 | 1.20 | 1.4296 | 1.4296 | 1.5174 | 1484.16 | 73689.28 |
4753 | 2009.08.03 12:25 | s/l | 1440 | 1.10 | 1.4296 | 1.4296 | 1.5174 | 1357.40 | 75046.68 |
4754 | 2009.08.03 12:25 | delete | 1766 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4755 | 2009.08.03 12:27 | delete | 1763 | 2.00 | 1.4344 | 1.4174 | 0.0000 | |
4756 | 2009.08.03 12:43 | s/l | 1749 | 1.30 | 1.4288 | 1.4288 | 1.5242 | 598.00 | 75644.68 |
4757 | 2009.08.03 12:43 | s/l | 1744 | 1.40 | 1.4287 | 1.4287 | 1.5251 | 504.00 | 76148.68 |
4758 | 2009.08.03 12:43 | sell | 1767 | 1.90 | 1.4287 | 1.4387 | 0.0000 | |
4759 | 2009.08.03 12:44 | s/l | 1747 | 1.40 | 1.4285 | 1.4285 | 1.5249 | 504.00 | 76652.68 |
4760 | 2009.08.03 12:44 | delete | 1762 | 1.80 | 1.4338 | 1.4138 | 0.0000 | |
4761 | 2009.08.03 12:44 | s/l | 1745 | 1.30 | 1.4284 | 1.4284 | 1.5248 | 468.00 | 77120.68 |
4762 | 2009.08.03 13:40 | buy stop | 1768 | 1.80 | 1.4338 | 1.4138 | 0.0000 | |
4763 | 2009.08.03 14:10 | delete | 1768 | 1.80 | 1.4338 | 1.4138 | 0.0000 | |
4764 | 2009.08.03 14:47 | sell stop | 1769 | 1.80 | 1.4287 | 1.4387 | 0.0000 | |
4765 | 2009.08.03 14:48 | sell | 1758 | 1.60 | 1.4323 | 1.4443 | 1.4263 | |
4766 | 2009.08.03 14:48 | sell stop | 1770 | 1.90 | 1.4294 | 1.4394 | 0.0000 | |
4767 | 2009.08.03 15:26 | buy stop | 1771 | 1.90 | 1.4344 | 1.4174 | 0.0000 | |
4768 | 2009.08.03 15:26 | sell limit | 1772 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4769 | 2009.08.03 15:27 | sell limit | 1773 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4770 | 2009.08.03 15:27 | buy stop | 1774 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4771 | 2009.08.03 15:59 | sell limit | 1775 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4772 | 2009.08.03 16:01 | buy stop | 1776 | 1.90 | 1.4344 | 1.4174 | 0.0000 | |
4773 | 2009.08.03 16:05 | modify | 1681 | 1.50 | 1.4280 | 1.4310 | 1.5280 | |
4774 | 2009.08.03 16:05 | sell stop | 1777 | 1.90 | 1.4301 | 1.4401 | 0.0000 | |
4775 | 2009.08.03 16:05 | modify | 1688 | 1.40 | 1.4281 | 1.4311 | 1.5281 | |
4776 | 2009.08.03 16:05 | modify | 1153 | 1.20 | 1.4171 | 1.4311 | 1.5171 | |
4777 | 2009.08.03 16:05 | sell stop | 1778 | 1.90 | 1.4303 | 1.4403 | 0.0000 | |
4778 | 2009.08.03 16:05 | modify | 1409 | 1.20 | 1.4171 | 1.4311 | 1.5171 | |
4779 | 2009.08.03 16:05 | modify | 1441 | 1.10 | 1.4171 | 1.4311 | 1.5171 | |
4780 | 2009.08.03 16:05 | modify | 1698 | 1.40 | 1.4280 | 1.4310 | 1.5280 | |
4781 | 2009.08.03 16:05 | modify | 1700 | 1.40 | 1.4281 | 1.4311 | 1.5281 | |
4782 | 2009.08.03 16:06 | modify | 1678 | 1.50 | 1.4284 | 1.4314 | 1.5284 | |
4783 | 2009.08.03 16:06 | sell | 1760 | 1.70 | 1.4335 | 1.4445 | 1.4285 | |
4784 | 2009.08.03 16:06 | modify | 703 | 1.00 | 1.4194 | 1.4314 | 1.5194 | |
4785 | 2009.08.03 16:06 | buy limit | 1779 | 2.00 | 1.4277 | 1.4157 | 1.4337 | |
4786 | 2009.08.03 16:06 | modify | 1696 | 1.50 | 1.4284 | 1.4314 | 1.5284 | |
4787 | 2009.08.03 16:06 | modify | 875 | 1.10 | 1.4194 | 1.4314 | 1.5194 | |
4788 | 2009.08.03 16:08 | buy stop | 1780 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4789 | 2009.08.03 16:08 | sell limit | 1781 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4790 | 2009.08.03 16:08 | s/l | 703 | 1.00 | 1.4314 | 1.4314 | 1.5194 | 1239.20 | 78359.88 |
4791 | 2009.08.03 16:08 | s/l | 875 | 1.10 | 1.4314 | 1.4314 | 1.5194 | 1360.04 | 79719.92 |
4792 | 2009.08.03 16:08 | s/l | 1678 | 1.50 | 1.4314 | 1.4314 | 1.5284 | 450.00 | 80169.92 |
4793 | 2009.08.03 16:08 | s/l | 1696 | 1.50 | 1.4314 | 1.4314 | 1.5284 | 450.00 | 80619.92 |
4794 | 2009.08.03 16:35 | modify | 1157 | 1.20 | 1.4194 | 1.4319 | 1.5194 | |
4795 | 2009.08.03 16:35 | modify | 1159 | 1.20 | 1.4194 | 1.4319 | 1.5194 | |
4796 | 2009.08.03 16:35 | delete | 1769 | 1.80 | 1.4287 | 1.4387 | 0.0000 | |
4797 | 2009.08.03 16:35 | modify | 1164 | 1.20 | 1.4194 | 1.4319 | 1.5194 | |
4798 | 2009.08.03 16:35 | modify | 1686 | 1.50 | 1.4285 | 1.4320 | 1.5285 | |
4799 | 2009.08.03 16:35 | modify | 1756 | 1.50 | 1.4285 | 1.4320 | 1.5285 | |
4800 | 2009.08.03 16:36 | sell | 1707 | 1.60 | 1.4337 | 1.4447 | 1.4287 | |
4801 | 2009.08.03 16:36 | sell | 1761 | 1.70 | 1.4337 | 1.4447 | 1.4287 | |
4802 | 2009.08.03 16:36 | buy | 1771 | 1.90 | 1.4344 | 1.4174 | 0.0000 | |
4803 | 2009.08.03 16:36 | buy | 1776 | 1.90 | 1.4344 | 1.4174 | 0.0000 | |
4804 | 2009.08.03 16:36 | buy limit | 1782 | 1.90 | 1.4295 | 1.4185 | 1.4345 | |
4805 | 2009.08.03 16:36 | delete | 1770 | 1.90 | 1.4294 | 1.4394 | 0.0000 | |
4806 | 2009.08.03 16:36 | modify | 1153 | 1.20 | 1.4171 | 1.4316 | 1.5171 | |
4807 | 2009.08.03 16:36 | buy limit | 1783 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
4808 | 2009.08.03 16:36 | modify | 1409 | 1.20 | 1.4171 | 1.4316 | 1.5171 | |
4809 | 2009.08.03 16:36 | modify | 1441 | 1.10 | 1.4171 | 1.4316 | 1.5171 | |
4810 | 2009.08.03 16:36 | modify | 1681 | 1.50 | 1.4280 | 1.4316 | 1.5280 | |
4811 | 2009.08.03 16:37 | modify | 1688 | 1.40 | 1.4281 | 1.4316 | 1.5281 | |
4812 | 2009.08.03 16:37 | buy | 1774 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4813 | 2009.08.03 16:37 | buy | 1780 | 1.90 | 1.4348 | 1.4148 | 0.0000 | |
4814 | 2009.08.03 16:37 | modify | 1698 | 1.40 | 1.4280 | 1.4317 | 1.5280 | |
4815 | 2009.08.03 16:37 | modify | 1700 | 1.40 | 1.4281 | 1.4318 | 1.5281 | |
4816 | 2009.08.03 16:37 | buy limit | 1784 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
4817 | 2009.08.03 16:37 | delete | 1777 | 1.90 | 1.4301 | 1.4401 | 0.0000 | |
4818 | 2009.08.03 16:37 | modify | 1153 | 1.20 | 1.4171 | 1.4321 | 1.5171 | |
4819 | 2009.08.03 16:37 | modify | 1409 | 1.20 | 1.4171 | 1.4322 | 1.5171 | |
4820 | 2009.08.03 16:37 | delete | 1778 | 1.90 | 1.4303 | 1.4403 | 0.0000 | |
4821 | 2009.08.03 16:37 | modify | 1441 | 1.10 | 1.4171 | 1.4323 | 1.5171 | |
4822 | 2009.08.03 16:37 | modify | 1157 | 1.20 | 1.4194 | 1.4324 | 1.5194 | |
4823 | 2009.08.03 16:37 | sell stop | 1785 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
4824 | 2009.08.03 16:37 | modify | 1681 | 1.50 | 1.4280 | 1.4323 | 1.5280 | |
4825 | 2009.08.03 16:37 | modify | 1159 | 1.20 | 1.4194 | 1.4324 | 1.5194 | |
4826 | 2009.08.03 16:37 | modify | 1688 | 1.40 | 1.4281 | 1.4323 | 1.5281 | |
4827 | 2009.08.03 16:37 | modify | 1698 | 1.40 | 1.4280 | 1.4323 | 1.5280 | |
4828 | 2009.08.03 16:37 | modify | 1164 | 1.20 | 1.4194 | 1.4324 | 1.5194 | |
4829 | 2009.08.03 16:37 | modify | 1700 | 1.40 | 1.4281 | 1.4323 | 1.5281 | |
4830 | 2009.08.03 16:43 | s/l | 1157 | 1.20 | 1.4324 | 1.4324 | 1.5194 | 1586.88 | 82206.80 |
4831 | 2009.08.03 16:43 | s/l | 1159 | 1.20 | 1.4324 | 1.4324 | 1.5194 | 1586.88 | 83793.68 |
4832 | 2009.08.03 16:43 | s/l | 1164 | 1.20 | 1.4324 | 1.4324 | 1.5194 | 1586.88 | 85380.56 |
4833 | 2009.08.03 16:43 | s/l | 1441 | 1.10 | 1.4323 | 1.4323 | 1.5171 | 1687.40 | 87067.96 |
4834 | 2009.08.03 16:43 | s/l | 1681 | 1.50 | 1.4323 | 1.4323 | 1.5280 | 649.20 | 87717.16 |
4835 | 2009.08.03 16:43 | s/l | 1688 | 1.40 | 1.4323 | 1.4323 | 1.5281 | 591.92 | 88309.08 |
4836 | 2009.08.03 16:43 | s/l | 1698 | 1.40 | 1.4323 | 1.4323 | 1.5280 | 602.00 | 88911.08 |
4837 | 2009.08.03 16:43 | s/l | 1700 | 1.40 | 1.4323 | 1.4323 | 1.5281 | 588.00 | 89499.08 |
4838 | 2009.08.03 16:43 | sell | 1785 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
4839 | 2009.08.03 16:43 | s/l | 1409 | 1.20 | 1.4322 | 1.4322 | 1.5171 | 1832.16 | 91331.24 |
4840 | 2009.08.03 16:43 | s/l | 1153 | 1.20 | 1.4321 | 1.4321 | 1.5171 | 1826.88 | 93158.12 |
4841 | 2009.08.03 16:43 | s/l | 1686 | 1.50 | 1.4320 | 1.4320 | 1.5285 | 525.00 | 93683.12 |
4842 | 2009.08.03 16:43 | s/l | 1756 | 1.50 | 1.4320 | 1.4320 | 1.5285 | 525.00 | 94208.12 |
4843 | 2009.08.03 17:05 | sell | 1764 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4844 | 2009.08.03 17:05 | sell | 1772 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4845 | 2009.08.03 17:05 | sell | 1775 | 1.90 | 1.4363 | 1.4473 | 1.4313 | |
4846 | 2009.08.03 17:05 | sell stop | 1786 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
4847 | 2009.08.03 17:05 | sell stop | 1787 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
4848 | 2009.08.03 17:05 | sell stop | 1788 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
4849 | 2009.08.03 17:05 | sell stop | 1789 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4850 | 2009.08.03 17:06 | sell | 1765 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4851 | 2009.08.03 17:06 | sell | 1773 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4852 | 2009.08.03 17:06 | sell | 1781 | 1.80 | 1.4376 | 1.4496 | 1.4316 | |
4853 | 2009.08.03 17:12 | modify | 1682 | 1.40 | 1.4277 | 1.4362 | 1.5277 | |
4854 | 2009.08.03 17:12 | modify | 1701 | 1.40 | 1.4277 | 1.4362 | 1.5277 | |
4855 | 2009.08.03 17:12 | modify | 1752 | 1.40 | 1.4277 | 1.4362 | 1.5277 | |
4856 | 2009.08.03 17:15 | delete | 1786 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
4857 | 2009.08.03 17:16 | s/l | 1767 | 1.90 | 1.4387 | 1.4387 | 0.0000 | -1900.00 | 92308.12 |
4858 | 2009.08.03 17:16 | delete | 1787 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
4859 | 2009.08.03 17:16 | delete | 1788 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
4860 | 2009.08.03 17:17 | sell stop | 1790 | 1.80 | 1.4362 | 1.4462 | 0.0000 | |
4861 | 2009.08.03 17:17 | delete | 1789 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4862 | 2009.08.03 17:17 | sell stop | 1791 | 1.80 | 1.4365 | 1.4535 | 0.0000 | |
4863 | 2009.08.03 17:17 | sell stop | 1792 | 1.80 | 1.4365 | 1.4495 | 0.0000 | |
4864 | 2009.08.03 17:18 | modify | 1682 | 1.40 | 1.4277 | 1.4369 | 1.5277 | |
4865 | 2009.08.03 17:18 | modify | 1701 | 1.40 | 1.4277 | 1.4368 | 1.5277 | |
4866 | 2009.08.03 17:18 | modify | 1752 | 1.40 | 1.4277 | 1.4369 | 1.5277 | |
4867 | 2009.08.03 17:23 | modify | 1701 | 1.40 | 1.4277 | 1.4374 | 1.5277 | |
4868 | 2009.08.03 17:27 | modify | 1682 | 1.40 | 1.4277 | 1.4375 | 1.5277 | |
4869 | 2009.08.03 17:27 | modify | 1752 | 1.40 | 1.4277 | 1.4376 | 1.5277 | |
4870 | 2009.08.03 17:27 | sell stop | 1793 | 1.80 | 1.4375 | 1.4475 | 0.0000 | |
4871 | 2009.08.03 17:27 | buy stop | 1794 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4872 | 2009.08.03 17:27 | modify | 1682 | 1.40 | 1.4277 | 1.4380 | 1.5277 | |
4873 | 2009.08.03 17:27 | modify | 1701 | 1.40 | 1.4277 | 1.4381 | 1.5277 | |
4874 | 2009.08.03 17:27 | modify | 1752 | 1.40 | 1.4277 | 1.4381 | 1.5277 | |
4875 | 2009.08.03 17:28 | s/l | 1742 | 1.50 | 1.4412 | 1.4412 | 1.4252 | -1650.00 | 90658.12 |
4876 | 2009.08.03 17:28 | s/l | 1754 | 1.50 | 1.4412 | 1.4412 | 1.4252 | -1650.00 | 89008.12 |
4877 | 2009.08.03 17:28 | delete | 1790 | 1.80 | 1.4362 | 1.4462 | 0.0000 | |
4878 | 2009.08.03 17:28 | s/l | 1723 | 1.50 | 1.4413 | 1.4413 | 1.4253 | -1650.00 | 87358.12 |
4879 | 2009.08.03 17:28 | modify | 1682 | 1.40 | 1.4277 | 1.4385 | 1.5277 | |
4880 | 2009.08.03 17:28 | modify | 1701 | 1.40 | 1.4277 | 1.4386 | 1.5277 | |
4881 | 2009.08.03 17:28 | sell stop | 1795 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4882 | 2009.08.03 17:28 | modify | 1752 | 1.40 | 1.4277 | 1.4387 | 1.5277 | |
4883 | 2009.08.03 17:28 | delete | 1791 | 1.80 | 1.4365 | 1.4535 | 0.0000 | |
4884 | 2009.08.03 17:28 | delete | 1792 | 1.80 | 1.4365 | 1.4495 | 0.0000 | |
4885 | 2009.08.03 17:48 | sell stop | 1796 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4886 | 2009.08.03 17:48 | buy stop | 1797 | 1.70 | 1.4449 | 1.4309 | 0.0000 | |
4887 | 2009.08.03 17:48 | s/l | 1715 | 1.40 | 1.4421 | 1.4421 | 1.4241 | -1680.00 | 85678.12 |
4888 | 2009.08.03 17:51 | modify | 1682 | 1.40 | 1.4277 | 1.4390 | 1.5277 | |
4889 | 2009.08.03 17:52 | modify | 1701 | 1.40 | 1.4277 | 1.4392 | 1.5277 | |
4890 | 2009.08.03 17:52 | modify | 1752 | 1.40 | 1.4277 | 1.4393 | 1.5277 | |
4891 | 2009.08.03 17:53 | modify | 1692 | 1.50 | 1.4291 | 1.4403 | 1.5291 | |
4892 | 2009.08.03 17:53 | modify | 1680 | 1.50 | 1.4282 | 1.4404 | 1.5282 | |
4893 | 2009.08.03 17:53 | modify | 1682 | 1.40 | 1.4277 | 1.4396 | 1.5277 | |
4894 | 2009.08.03 17:53 | delete | 1793 | 1.80 | 1.4375 | 1.4475 | 0.0000 | |
4895 | 2009.08.03 18:02 | modify | 1701 | 1.40 | 1.4277 | 1.4398 | 1.5277 | |
4896 | 2009.08.03 18:03 | modify | 1752 | 1.40 | 1.4277 | 1.4399 | 1.5277 | |
4897 | 2009.08.03 18:03 | modify | 1682 | 1.40 | 1.4277 | 1.4401 | 1.5277 | |
4898 | 2009.08.03 18:36 | s/l | 1680 | 1.50 | 1.4404 | 1.4404 | 1.5282 | 1834.20 | 87512.32 |
4899 | 2009.08.03 18:36 | s/l | 1692 | 1.50 | 1.4403 | 1.4403 | 1.5291 | 1680.00 | 89192.32 |
4900 | 2009.08.03 18:37 | s/l | 1682 | 1.40 | 1.4401 | 1.4401 | 1.5277 | 1739.92 | 90932.24 |
4901 | 2009.08.03 19:07 | modify | 1701 | 1.40 | 1.4277 | 1.4403 | 1.5277 | |
4902 | 2009.08.03 19:07 | modify | 1752 | 1.40 | 1.4277 | 1.4404 | 1.5277 | |
4903 | 2009.08.03 19:07 | delete | 1795 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4904 | 2009.08.03 19:07 | sell stop | 1798 | 1.70 | 1.4402 | 1.4502 | 0.0000 | |
4905 | 2009.08.03 19:08 | modify | 1701 | 1.40 | 1.4277 | 1.4408 | 1.5277 | |
4906 | 2009.08.03 19:08 | buy | 1794 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4907 | 2009.08.03 19:08 | modify | 1752 | 1.40 | 1.4277 | 1.4409 | 1.5277 | |
4908 | 2009.08.03 19:12 | delete | 1796 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4909 | 2009.08.03 19:13 | modify | 1701 | 1.40 | 1.4277 | 1.4414 | 1.5277 | |
4910 | 2009.08.03 19:13 | s/l | 1758 | 1.60 | 1.4443 | 1.4443 | 1.4263 | -1920.00 | 89012.24 |
4911 | 2009.08.03 19:13 | modify | 1752 | 1.40 | 1.4277 | 1.4415 | 1.5277 | |
4912 | 2009.08.03 19:13 | s/l | 1760 | 1.70 | 1.4445 | 1.4445 | 1.4285 | -1870.00 | 87142.24 |
4913 | 2009.08.03 19:22 | buy stop | 1799 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4914 | 2009.08.03 19:22 | sell stop | 1800 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4915 | 2009.08.03 19:25 | s/l | 1752 | 1.40 | 1.4415 | 1.4415 | 1.5277 | 1932.00 | 89074.24 |
4916 | 2009.08.03 19:25 | s/l | 1701 | 1.40 | 1.4414 | 1.4414 | 1.5277 | 1918.00 | 90992.24 |
4917 | 2009.08.03 19:35 | sell | 1798 | 1.70 | 1.4402 | 1.4502 | 0.0000 | |
4918 | 2009.08.03 20:40 | sell stop | 1801 | 1.60 | 1.4402 | 1.4502 | 0.0000 | |
4919 | 2009.08.03 20:48 | delete | 1800 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4920 | 2009.08.03 21:08 | sell stop | 1802 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4921 | 2009.08.03 21:33 | buy stop | 1803 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4922 | 2009.08.03 21:33 | sell stop | 1804 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4923 | 2009.08.03 22:40 | buy stop | 1805 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4924 | 2009.08.03 23:26 | sell stop | 1806 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4925 | 2009.08.04 00:03 | sell stop | 1807 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4926 | 2009.08.04 01:57 | buy stop | 1808 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4927 | 2009.08.04 03:09 | buy stop | 1809 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4928 | 2009.08.04 03:09 | sell stop | 1810 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4929 | 2009.08.04 03:10 | sell | 1801 | 1.60 | 1.4402 | 1.4502 | 0.0000 | |
4930 | 2009.08.04 03:26 | delete | 1797 | 1.70 | 1.4449 | 1.4309 | 0.0000 | |
4931 | 2009.08.04 03:26 | delete | 1799 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4932 | 2009.08.04 03:26 | delete | 1805 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4933 | 2009.08.04 03:26 | delete | 1808 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4934 | 2009.08.04 03:27 | sell stop | 1811 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
4935 | 2009.08.04 03:27 | sell stop | 1812 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4936 | 2009.08.04 03:35 | sell stop | 1813 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4937 | 2009.08.04 04:20 | buy stop | 1814 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4938 | 2009.08.04 04:20 | sell stop | 1815 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4939 | 2009.08.04 04:32 | delete | 1813 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4940 | 2009.08.04 04:33 | delete | 1811 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
4941 | 2009.08.04 04:33 | delete | 1812 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4942 | 2009.08.04 04:33 | sell stop | 1816 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4943 | 2009.08.04 04:36 | delete | 1804 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4944 | 2009.08.04 04:36 | delete | 1810 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4945 | 2009.08.04 04:36 | delete | 1815 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4946 | 2009.08.04 04:37 | delete | 1802 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4947 | 2009.08.04 04:37 | delete | 1806 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4948 | 2009.08.04 04:37 | sell stop | 1817 | 1.60 | 1.4402 | 1.4502 | 0.0000 | |
4949 | 2009.08.04 04:44 | buy stop | 1818 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4950 | 2009.08.04 04:45 | sell stop | 1819 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4951 | 2009.08.04 05:03 | sell | 1817 | 1.60 | 1.4402 | 1.4502 | 0.0000 | |
4952 | 2009.08.04 06:53 | delete | 1818 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4953 | 2009.08.04 06:53 | sell stop | 1820 | 1.80 | 1.4365 | 1.4535 | 0.0000 | |
4954 | 2009.08.04 06:53 | sell stop | 1821 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4955 | 2009.08.04 06:54 | sell stop | 1822 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4956 | 2009.08.04 06:58 | sell | 1807 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4957 | 2009.08.04 06:58 | sell | 1816 | 1.70 | 1.4387 | 1.4487 | 0.0000 | |
4958 | 2009.08.04 06:58 | delete | 1803 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4959 | 2009.08.04 06:58 | delete | 1809 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4960 | 2009.08.04 06:58 | delete | 1814 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4961 | 2009.08.04 07:33 | sell | 1819 | 1.70 | 1.4383 | 1.4513 | 0.0000 | |
4962 | 2009.08.04 08:20 | sell stop | 1823 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4963 | 2009.08.04 08:47 | delete | 1823 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4964 | 2009.08.04 09:27 | sell stop | 1824 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4965 | 2009.08.04 09:27 | buy stop | 1825 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4966 | 2009.08.04 09:28 | delete | 1822 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4967 | 2009.08.04 09:28 | sell stop | 1826 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
4968 | 2009.08.04 09:47 | delete | 1820 | 1.80 | 1.4365 | 1.4535 | 0.0000 | |
4969 | 2009.08.04 09:47 | delete | 1821 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4970 | 2009.08.04 09:48 | sell stop | 1827 | 1.60 | 1.4387 | 1.4487 | 0.0000 | |
4971 | 2009.08.04 09:48 | buy stop | 1828 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4972 | 2009.08.04 10:02 | delete | 1828 | 1.60 | 1.4449 | 1.4309 | 0.0000 | |
4973 | 2009.08.04 10:22 | sell | 1827 | 1.60 | 1.4387 | 1.4487 | 0.0000 | |
4974 | 2009.08.04 10:22 | delete | 1825 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4975 | 2009.08.04 10:35 | sell | 1826 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
4976 | 2009.08.04 10:55 | sell stop | 1829 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4977 | 2009.08.04 10:55 | buy stop | 1830 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4978 | 2009.08.04 11:14 | sell stop | 1831 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4979 | 2009.08.04 11:15 | delete | 1830 | 1.70 | 1.4437 | 1.4297 | 0.0000 | |
4980 | 2009.08.04 11:22 | sell stop | 1832 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
4981 | 2009.08.04 11:33 | sell stop | 1833 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4982 | 2009.08.04 11:51 | delete | 1833 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4983 | 2009.08.04 11:52 | sell stop | 1834 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
4984 | 2009.08.04 11:52 | delete | 1831 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4985 | 2009.08.04 11:52 | delete | 1832 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
4986 | 2009.08.04 12:17 | sell stop | 1835 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4987 | 2009.08.04 12:28 | sell | 1834 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
4988 | 2009.08.04 14:47 | sell stop | 1836 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4989 | 2009.08.04 14:47 | sell | 1824 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4990 | 2009.08.04 14:47 | sell | 1829 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
4991 | 2009.08.04 15:03 | sell stop | 1837 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
4992 | 2009.08.04 15:03 | sell stop | 1838 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
4993 | 2009.08.04 15:12 | delete | 1837 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
4994 | 2009.08.04 15:12 | delete | 1838 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
4995 | 2009.08.04 15:18 | sell stop | 1839 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
4996 | 2009.08.04 15:21 | delete | 1836 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
4997 | 2009.08.04 15:21 | sell stop | 1840 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
4998 | 2009.08.04 15:58 | sell stop | 1841 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
4999 | 2009.08.04 16:08 | sell stop | 1842 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5000 | 2009.08.04 16:08 | buy stop | 1843 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5001 | 2009.08.04 16:59 | delete | 1839 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5002 | 2009.08.04 17:00 | sell stop | 1844 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5003 | 2009.08.04 17:00 | delete | 1835 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5004 | 2009.08.04 17:00 | delete | 1841 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5005 | 2009.08.04 17:00 | delete | 1840 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5006 | 2009.08.04 17:00 | sell stop | 1845 | 1.60 | 1.4387 | 1.4487 | 0.0000 | |
5007 | 2009.08.04 17:00 | buy stop | 1846 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5008 | 2009.08.04 17:01 | delete | 1842 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5009 | 2009.08.04 17:33 | delete | 1846 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5010 | 2009.08.04 18:58 | sell stop | 1847 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5011 | 2009.08.04 19:35 | delete | 1847 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5012 | 2009.08.04 20:50 | buy stop | 1848 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5013 | 2009.08.04 20:51 | sell stop | 1849 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5014 | 2009.08.04 20:55 | sell stop | 1850 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5015 | 2009.08.04 20:56 | sell stop | 1851 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5016 | 2009.08.04 20:57 | sell | 1845 | 1.60 | 1.4387 | 1.4487 | 0.0000 | |
5017 | 2009.08.04 20:57 | delete | 1843 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5018 | 2009.08.04 20:57 | delete | 1848 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5019 | 2009.08.04 21:08 | sell | 1844 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5020 | 2009.08.04 21:25 | sell stop | 1852 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5021 | 2009.08.04 21:43 | sell stop | 1853 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5022 | 2009.08.04 21:46 | sell stop | 1854 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5023 | 2009.08.04 22:54 | sell stop | 1855 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5024 | 2009.08.04 23:24 | sell stop | 1856 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5025 | 2009.08.04 23:25 | buy stop | 1857 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5026 | 2009.08.04 23:31 | delete | 1851 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5027 | 2009.08.04 23:31 | delete | 1854 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5028 | 2009.08.04 23:32 | sell stop | 1858 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5029 | 2009.08.05 00:13 | sell stop | 1859 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5030 | 2009.08.05 00:43 | sell stop | 1860 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5031 | 2009.08.05 02:03 | delete | 1860 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5032 | 2009.08.05 02:05 | delete | 1850 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5033 | 2009.08.05 02:05 | delete | 1853 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5034 | 2009.08.05 02:05 | delete | 1859 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5035 | 2009.08.05 02:06 | delete | 1852 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5036 | 2009.08.05 02:06 | delete | 1855 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5037 | 2009.08.05 02:17 | sell stop | 1861 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5038 | 2009.08.05 02:22 | buy stop | 1862 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5039 | 2009.08.05 04:17 | sell stop | 1863 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5040 | 2009.08.05 04:23 | buy stop | 1864 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5041 | 2009.08.05 04:35 | sell stop | 1865 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5042 | 2009.08.05 05:19 | sell stop | 1866 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5043 | 2009.08.05 05:20 | buy stop | 1867 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5044 | 2009.08.05 06:35 | sell stop | 1868 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5045 | 2009.08.05 06:38 | buy stop | 1869 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5046 | 2009.08.05 07:11 | sell stop | 1870 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5047 | 2009.08.05 07:27 | buy stop | 1871 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5048 | 2009.08.05 07:35 | sell stop | 1872 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5049 | 2009.08.05 08:11 | delete | 1862 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5050 | 2009.08.05 08:11 | delete | 1867 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5051 | 2009.08.05 08:11 | delete | 1869 | 1.50 | 1.4449 | 1.4309 | 0.0000 | |
5052 | 2009.08.05 08:12 | sell stop | 1873 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5053 | 2009.08.05 08:12 | sell stop | 1874 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5054 | 2009.08.05 08:16 | sell stop | 1875 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5055 | 2009.08.05 08:56 | sell | 1861 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5056 | 2009.08.05 08:56 | sell | 1866 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5057 | 2009.08.05 08:56 | sell | 1868 | 1.50 | 1.4387 | 1.4487 | 0.0000 | |
5058 | 2009.08.05 08:57 | delete | 1857 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5059 | 2009.08.05 08:57 | delete | 1864 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5060 | 2009.08.05 08:57 | delete | 1871 | 1.60 | 1.4437 | 1.4297 | 0.0000 | |
5061 | 2009.08.05 08:58 | sell | 1858 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5062 | 2009.08.05 08:58 | sell | 1863 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5063 | 2009.08.05 08:58 | sell | 1870 | 1.60 | 1.4383 | 1.4513 | 0.0000 | |
5064 | 2009.08.05 09:38 | sell stop | 1876 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
5065 | 2009.08.05 09:40 | sell | 1849 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5066 | 2009.08.05 09:40 | sell | 1856 | 1.70 | 1.4375 | 1.4475 | 0.0000 | |
5067 | 2009.08.05 09:40 | sell | 1865 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5068 | 2009.08.05 09:40 | sell | 1872 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5069 | 2009.08.05 09:54 | sell stop | 1877 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5070 | 2009.08.05 09:56 | sell stop | 1878 | 1.90 | 1.4337 | 1.4437 | 0.0000 | |
5071 | 2009.08.05 10:12 | delete | 1877 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5072 | 2009.08.05 10:12 | delete | 1878 | 1.90 | 1.4337 | 1.4437 | 0.0000 | |
5073 | 2009.08.05 10:50 | sell stop | 1879 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5074 | 2009.08.05 10:51 | delete | 1876 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
5075 | 2009.08.05 10:51 | sell stop | 1880 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5076 | 2009.08.05 11:16 | sell stop | 1881 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5077 | 2009.08.05 11:30 | delete | 1728 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
5078 | 2009.08.05 11:30 | delete | 1751 | 1.40 | 1.4186 | 1.4066 | 1.4246 | |
5079 | 2009.08.05 11:30 | delete | 1779 | 2.00 | 1.4277 | 1.4157 | 1.4337 | |
5080 | 2009.08.05 11:30 | delete | 1782 | 1.90 | 1.4295 | 1.4185 | 1.4345 | |
5081 | 2009.08.05 11:30 | delete | 1784 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5082 | 2009.08.05 11:30 | delete | 1873 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5083 | 2009.08.05 11:30 | delete | 1875 | 1.70 | 1.4362 | 1.4462 | 0.0000 | |
5084 | 2009.08.05 11:30 | delete | 1880 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5085 | 2009.08.05 11:30 | buy stop | 1882 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5086 | 2009.08.05 11:43 | delete | 1882 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5087 | 2009.08.05 12:21 | sell stop | 1883 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5088 | 2009.08.05 12:22 | sell stop | 1884 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5089 | 2009.08.05 12:50 | sell stop | 1885 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5090 | 2009.08.05 13:51 | sell stop | 1886 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5091 | 2009.08.05 14:02 | buy stop | 1887 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5092 | 2009.08.05 14:05 | delete | 1879 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5093 | 2009.08.05 14:05 | delete | 1883 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5094 | 2009.08.05 14:05 | sell stop | 1888 | 1.50 | 1.4383 | 1.4513 | 0.0000 | |
5095 | 2009.08.05 14:05 | delete | 1874 | 1.70 | 1.4365 | 1.4495 | 0.0000 | |
5096 | 2009.08.05 14:05 | delete | 1884 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5097 | 2009.08.05 14:05 | delete | 1886 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5098 | 2009.08.05 14:05 | delete | 1885 | 1.70 | 1.4365 | 1.4535 | 0.0000 | |
5099 | 2009.08.05 14:06 | sell stop | 1889 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5100 | 2009.08.05 14:06 | buy stop | 1890 | 1.40 | 1.4449 | 1.4309 | 0.0000 | |
5101 | 2009.08.05 14:07 | delete | 1881 | 1.60 | 1.4375 | 1.4475 | 0.0000 | |
5102 | 2009.08.05 14:38 | delete | 1888 | 1.50 | 1.4383 | 1.4513 | 0.0000 | |
5103 | 2009.08.05 14:38 | sell stop | 1891 | 1.30 | 1.4402 | 1.4502 | 0.0000 | |
5104 | 2009.08.05 14:40 | buy | 1887 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5105 | 2009.08.05 14:40 | delete | 1889 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5106 | 2009.08.05 15:13 | buy stop | 1892 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5107 | 2009.08.05 15:17 | sell | 1891 | 1.30 | 1.4402 | 1.4502 | 0.0000 | |
5108 | 2009.08.05 15:18 | delete | 1890 | 1.40 | 1.4449 | 1.4309 | 0.0000 | |
5109 | 2009.08.05 15:22 | sell stop | 1893 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5110 | 2009.08.05 15:27 | sell stop | 1894 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5111 | 2009.08.05 15:33 | delete | 1892 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5112 | 2009.08.05 16:48 | sell stop | 1895 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
5113 | 2009.08.05 16:48 | sell | 1893 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5114 | 2009.08.05 17:02 | sell stop | 1896 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5115 | 2009.08.05 17:02 | sell stop | 1897 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5116 | 2009.08.05 17:02 | sell | 1894 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5117 | 2009.08.05 17:02 | sell stop | 1898 | 1.90 | 1.4335 | 1.4435 | 0.0000 | |
5118 | 2009.08.05 17:58 | delete | 1898 | 1.90 | 1.4335 | 1.4435 | 0.0000 | |
5119 | 2009.08.05 17:58 | delete | 1896 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5120 | 2009.08.05 17:58 | delete | 1897 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5121 | 2009.08.05 18:07 | sell stop | 1899 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5122 | 2009.08.05 18:08 | delete | 1895 | 1.80 | 1.4345 | 1.4445 | 0.0000 | |
5123 | 2009.08.05 18:08 | sell stop | 1900 | 1.60 | 1.4365 | 1.4535 | 0.0000 | |
5124 | 2009.08.05 18:14 | sell stop | 1901 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5125 | 2009.08.05 19:20 | buy stop | 1902 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5126 | 2009.08.05 19:20 | delete | 1899 | 1.60 | 1.4362 | 1.4462 | 0.0000 | |
5127 | 2009.08.05 19:21 | sell stop | 1903 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5128 | 2009.08.05 19:21 | delete | 1900 | 1.60 | 1.4365 | 1.4535 | 0.0000 | |
5129 | 2009.08.05 19:21 | delete | 1901 | 1.60 | 1.4365 | 1.4495 | 0.0000 | |
5130 | 2009.08.05 19:22 | sell stop | 1904 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5131 | 2009.08.05 19:22 | buy stop | 1905 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5132 | 2009.08.05 20:56 | delete | 1903 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5133 | 2009.08.05 20:56 | sell stop | 1906 | 1.20 | 1.4402 | 1.4502 | 0.0000 | |
5134 | 2009.08.05 21:07 | buy stop | 1907 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5135 | 2009.08.05 21:07 | sell stop | 1908 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5136 | 2009.08.05 21:37 | buy | 1902 | 1.50 | 1.4437 | 1.4297 | 0.0000 | |
5137 | 2009.08.05 21:37 | delete | 1904 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5138 | 2009.08.05 21:37 | delete | 1908 | 1.40 | 1.4387 | 1.4487 | 0.0000 | |
5139 | 2009.08.05 21:44 | s/l | 1707 | 1.60 | 1.4447 | 1.4447 | 1.4287 | -1787.52 | 89204.72 |
5140 | 2009.08.05 21:44 | s/l | 1761 | 1.70 | 1.4447 | 1.4447 | 1.4287 | -1899.24 | 87305.48 |
5141 | 2009.08.05 22:32 | sell stop | 1909 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5142 | 2009.08.05 22:48 | sell stop | 1910 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5143 | 2009.08.05 23:17 | sell stop | 1911 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5144 | 2009.08.05 23:52 | buy stop | 1912 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5145 | 2009.08.05 23:55 | sell | 1906 | 1.20 | 1.4402 | 1.4502 | 0.0000 | |
5146 | 2009.08.06 01:00 | sell stop | 1913 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5147 | 2009.08.06 01:01 | delete | 1733 | 1.50 | 1.4182 | 1.4062 | 1.4242 | |
5148 | 2009.08.06 01:01 | delete | 1783 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5149 | 2009.08.06 01:01 | delete | 1905 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5150 | 2009.08.06 01:01 | delete | 1907 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5151 | 2009.08.06 01:01 | delete | 1910 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5152 | 2009.08.06 01:01 | delete | 1912 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5153 | 2009.08.06 01:01 | buy stop | 1914 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5154 | 2009.08.06 02:37 | sell stop | 1915 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5155 | 2009.08.06 04:04 | buy stop | 1916 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5156 | 2009.08.06 04:51 | buy stop | 1917 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5157 | 2009.08.06 05:20 | sell stop | 1918 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5158 | 2009.08.06 05:23 | sell stop | 1919 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5159 | 2009.08.06 05:31 | delete | 1909 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5160 | 2009.08.06 05:31 | delete | 1913 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5161 | 2009.08.06 05:31 | delete | 1915 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5162 | 2009.08.06 05:31 | delete | 1917 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5163 | 2009.08.06 05:31 | delete | 1919 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5164 | 2009.08.06 05:31 | sell stop | 1920 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5165 | 2009.08.06 05:35 | delete | 1914 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5166 | 2009.08.06 05:35 | delete | 1916 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5167 | 2009.08.06 05:35 | sell stop | 1921 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5168 | 2009.08.06 05:35 | sell stop | 1922 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5169 | 2009.08.06 05:36 | sell stop | 1923 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5170 | 2009.08.06 05:37 | sell | 1911 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5171 | 2009.08.06 07:20 | sell stop | 1924 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5172 | 2009.08.06 07:20 | sell stop | 1925 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5173 | 2009.08.06 07:56 | buy stop | 1926 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5174 | 2009.08.06 08:25 | delete | 1923 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5175 | 2009.08.06 08:27 | sell stop | 1927 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5176 | 2009.08.06 09:21 | delete | 1921 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5177 | 2009.08.06 09:21 | delete | 1924 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5178 | 2009.08.06 09:21 | delete | 1922 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5179 | 2009.08.06 09:22 | delete | 1925 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5180 | 2009.08.06 09:22 | sell stop | 1928 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5181 | 2009.08.06 09:22 | buy stop | 1929 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5182 | 2009.08.06 09:52 | sell stop | 1930 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5183 | 2009.08.06 09:55 | delete | 1929 | 1.30 | 1.4449 | 1.4309 | 0.0000 | |
5184 | 2009.08.06 09:56 | sell stop | 1931 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5185 | 2009.08.06 09:56 | sell stop | 1932 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5186 | 2009.08.06 09:57 | sell | 1928 | 1.30 | 1.4387 | 1.4487 | 0.0000 | |
5187 | 2009.08.06 09:57 | delete | 1926 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5188 | 2009.08.06 10:30 | delete | 1932 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5189 | 2009.08.06 11:13 | sell stop | 1933 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5190 | 2009.08.06 11:26 | sell stop | 1934 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5191 | 2009.08.06 11:29 | delete | 1918 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5192 | 2009.08.06 11:29 | delete | 1927 | 1.40 | 1.4383 | 1.4513 | 0.0000 | |
5193 | 2009.08.06 11:29 | delete | 1930 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5194 | 2009.08.06 11:29 | delete | 1933 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5195 | 2009.08.06 11:29 | sell stop | 1935 | 1.60 | 1.4365 | 1.4535 | 0.0000 | |
5196 | 2009.08.06 12:42 | buy stop | 1936 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5197 | 2009.08.06 13:04 | sell stop | 1937 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5198 | 2009.08.06 13:04 | delete | 1936 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5199 | 2009.08.06 13:14 | sell stop | 1938 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5200 | 2009.08.06 13:14 | sell | 1920 | 1.50 | 1.4375 | 1.4475 | 0.0000 | |
5201 | 2009.08.06 13:16 | sell stop | 1939 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5202 | 2009.08.06 13:28 | delete | 1931 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5203 | 2009.08.06 13:28 | delete | 1935 | 1.60 | 1.4365 | 1.4535 | 0.0000 | |
5204 | 2009.08.06 13:28 | delete | 1938 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5205 | 2009.08.06 13:28 | sell stop | 1940 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5206 | 2009.08.06 13:47 | sell stop | 1941 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5207 | 2009.08.06 14:02 | delete | 1939 | 1.80 | 1.4338 | 1.4438 | 0.0000 | |
5208 | 2009.08.06 14:02 | delete | 1940 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5209 | 2009.08.06 14:03 | delete | 1941 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5210 | 2009.08.06 14:03 | sell stop | 1942 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5211 | 2009.08.06 15:15 | sell | 1934 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5212 | 2009.08.06 15:15 | sell | 1942 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5213 | 2009.08.06 15:15 | sell stop | 1943 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5214 | 2009.08.06 15:16 | sell | 1937 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5215 | 2009.08.06 15:38 | delete | 1943 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5216 | 2009.08.06 15:45 | sell stop | 1944 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5217 | 2009.08.06 16:12 | sell stop | 1945 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5218 | 2009.08.06 16:45 | sell stop | 1946 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5219 | 2009.08.06 16:45 | delete | 1944 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5220 | 2009.08.06 16:45 | delete | 1946 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5221 | 2009.08.06 16:45 | sell stop | 1947 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5222 | 2009.08.06 16:46 | sell | 1945 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5223 | 2009.08.06 16:55 | sell stop | 1948 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5224 | 2009.08.06 17:02 | delete | 1947 | 1.80 | 1.4337 | 1.4437 | 0.0000 | |
5225 | 2009.08.06 17:02 | buy limit | 1949 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5226 | 2009.08.06 17:02 | delete | 1948 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5227 | 2009.08.06 17:02 | buy limit | 1950 | 2.10 | 1.4288 | 1.4168 | 1.4348 | |
5228 | 2009.08.06 17:15 | delete | 1949 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5229 | 2009.08.06 17:15 | buy limit | 1951 | 2.10 | 1.4295 | 1.4185 | 1.4345 | |
5230 | 2009.08.06 17:28 | modify | 1798 | 1.70 | 1.4402 | 1.4382 | 1.3402 | |
5231 | 2009.08.06 17:28 | modify | 1798 | 1.70 | 1.4402 | 1.4370 | 1.3402 | |
5232 | 2009.08.06 17:28 | modify | 1801 | 1.60 | 1.4402 | 1.4382 | 1.3402 | |
5233 | 2009.08.06 17:28 | modify | 1801 | 1.60 | 1.4402 | 1.4370 | 1.3402 | |
5234 | 2009.08.06 17:28 | modify | 1817 | 1.60 | 1.4402 | 1.4382 | 1.3402 | |
5235 | 2009.08.06 17:28 | modify | 1817 | 1.60 | 1.4402 | 1.4370 | 1.3402 | |
5236 | 2009.08.06 17:28 | modify | 1891 | 1.30 | 1.4402 | 1.4382 | 1.3402 | |
5237 | 2009.08.06 17:28 | modify | 1891 | 1.30 | 1.4402 | 1.4371 | 1.3402 | |
5238 | 2009.08.06 17:28 | modify | 1906 | 1.20 | 1.4402 | 1.4382 | 1.3402 | |
5239 | 2009.08.06 17:28 | modify | 1906 | 1.20 | 1.4402 | 1.4371 | 1.3402 | |
5240 | 2009.08.06 17:38 | s/l | 1798 | 1.70 | 1.4370 | 1.4370 | 1.3402 | 470.90 | 87776.38 |
5241 | 2009.08.06 17:38 | s/l | 1801 | 1.60 | 1.4370 | 1.4370 | 1.3402 | 456.96 | 88233.34 |
5242 | 2009.08.06 17:38 | s/l | 1817 | 1.60 | 1.4370 | 1.4370 | 1.3402 | 456.96 | 88690.30 |
5243 | 2009.08.06 17:38 | s/l | 1891 | 1.30 | 1.4371 | 1.4371 | 1.3402 | 369.46 | 89059.76 |
5244 | 2009.08.06 17:38 | s/l | 1906 | 1.20 | 1.4371 | 1.4371 | 1.3402 | 341.04 | 89400.80 |
5245 | 2009.08.06 17:47 | sell stop | 1952 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5246 | 2009.08.06 19:03 | sell | 1952 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5247 | 2009.08.06 20:00 | buy limit | 1953 | 2.10 | 1.4277 | 1.4157 | 1.4337 | |
5248 | 2009.08.06 21:02 | sell stop | 1954 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
5249 | 2009.08.06 21:03 | sell stop | 1955 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
5250 | 2009.08.06 21:40 | delete | 1955 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
5251 | 2009.08.06 21:48 | buy limit | 1956 | 2.10 | 1.4288 | 1.4168 | 1.4348 | |
5252 | 2009.08.06 21:55 | buy limit | 1957 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5253 | 2009.08.06 21:55 | delete | 1954 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
5254 | 2009.08.06 22:32 | buy limit | 1958 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5255 | 2009.08.06 22:48 | delete | 1950 | 2.10 | 1.4288 | 1.4168 | 1.4348 | |
5256 | 2009.08.06 22:48 | delete | 1953 | 2.10 | 1.4277 | 1.4157 | 1.4337 | |
5257 | 2009.08.06 22:48 | delete | 1957 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5258 | 2009.08.06 22:48 | sell stop | 1959 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5259 | 2009.08.06 23:53 | buy limit | 1960 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5260 | 2009.08.07 00:47 | sell stop | 1961 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5261 | 2009.08.07 02:03 | delete | 1951 | 2.10 | 1.4295 | 1.4185 | 1.4345 | |
5262 | 2009.08.07 02:03 | delete | 1956 | 2.10 | 1.4288 | 1.4168 | 1.4348 | |
5263 | 2009.08.07 02:03 | delete | 1959 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5264 | 2009.08.07 02:03 | delete | 1961 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5265 | 2009.08.07 02:03 | sell stop | 1962 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5266 | 2009.08.07 02:50 | sell stop | 1963 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5267 | 2009.08.07 02:51 | sell stop | 1964 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5268 | 2009.08.07 04:40 | sell stop | 1965 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5269 | 2009.08.07 04:53 | delete | 1958 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5270 | 2009.08.07 04:53 | delete | 1962 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5271 | 2009.08.07 04:53 | delete | 1964 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5272 | 2009.08.07 04:53 | buy limit | 1966 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5273 | 2009.08.07 05:11 | buy limit | 1967 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5274 | 2009.08.07 05:12 | buy limit | 1968 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5275 | 2009.08.07 05:47 | delete | 1960 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5276 | 2009.08.07 05:47 | delete | 1965 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5277 | 2009.08.07 05:47 | delete | 1967 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5278 | 2009.08.07 05:47 | sell stop | 1969 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5279 | 2009.08.07 06:13 | buy limit | 1970 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5280 | 2009.08.07 07:02 | sell stop | 1971 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5281 | 2009.08.07 08:20 | delete | 1963 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5282 | 2009.08.07 08:20 | delete | 1968 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5283 | 2009.08.07 08:20 | delete | 1970 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5284 | 2009.08.07 08:20 | sell stop | 1972 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5285 | 2009.08.07 08:52 | buy limit | 1973 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5286 | 2009.08.07 09:15 | buy limit | 1974 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5287 | 2009.08.07 09:28 | delete | 1966 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5288 | 2009.08.07 09:28 | delete | 1971 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5289 | 2009.08.07 09:28 | delete | 1973 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5290 | 2009.08.07 09:28 | buy limit | 1975 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5291 | 2009.08.07 10:00 | sell stop | 1976 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5292 | 2009.08.07 10:06 | sell stop | 1977 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5293 | 2009.08.07 10:20 | delete | 1969 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5294 | 2009.08.07 10:20 | delete | 1972 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5295 | 2009.08.07 11:38 | sell stop | 1978 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5296 | 2009.08.07 11:40 | sell stop | 1979 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5297 | 2009.08.07 11:41 | delete | 1974 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5298 | 2009.08.07 11:41 | delete | 1976 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5299 | 2009.08.07 11:41 | delete | 1978 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5300 | 2009.08.07 11:41 | sell stop | 1980 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5301 | 2009.08.07 13:05 | sell stop | 1981 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5302 | 2009.08.07 13:40 | sell stop | 1982 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5303 | 2009.08.07 15:21 | delete | 1975 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5304 | 2009.08.07 15:21 | delete | 1979 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5305 | 2009.08.07 15:21 | delete | 1981 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5306 | 2009.08.07 15:21 | sell stop | 1983 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5307 | 2009.08.07 15:21 | sell stop | 1984 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5308 | 2009.08.07 15:25 | sell stop | 1985 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5309 | 2009.08.07 15:31 | delete | 1982 | 1.80 | 1.4335 | 1.4435 | 0.0000 | |
5310 | 2009.08.07 15:32 | delete | 1977 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5311 | 2009.08.07 15:32 | delete | 1983 | 1.70 | 1.4337 | 1.4437 | 0.0000 | |
5312 | 2009.08.07 15:32 | delete | 1984 | 1.70 | 1.4338 | 1.4438 | 0.0000 | |
5313 | 2009.08.07 15:32 | sell stop | 1986 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5314 | 2009.08.07 15:32 | delete | 1980 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5315 | 2009.08.07 15:32 | sell stop | 1987 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5316 | 2009.08.07 15:32 | sell stop | 1988 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5317 | 2009.08.07 15:32 | delete | 1985 | 1.70 | 1.4345 | 1.4445 | 0.0000 | |
5318 | 2009.08.07 15:32 | sell stop | 1989 | 1.40 | 1.4375 | 1.4475 | 0.0000 | |
5319 | 2009.08.07 15:32 | buy stop | 1990 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5320 | 2009.08.07 15:32 | delete | 1986 | 1.50 | 1.4362 | 1.4462 | 0.0000 | |
5321 | 2009.08.07 15:32 | sell stop | 1991 | 1.30 | 1.4383 | 1.4513 | 0.0000 | |
5322 | 2009.08.07 15:33 | delete | 1987 | 1.50 | 1.4365 | 1.4535 | 0.0000 | |
5323 | 2009.08.07 15:33 | delete | 1988 | 1.50 | 1.4365 | 1.4495 | 0.0000 | |
5324 | 2009.08.07 15:34 | delete | 1990 | 1.40 | 1.4437 | 1.4297 | 0.0000 | |
5325 | 2009.08.07 15:35 | sell | 1991 | 1.30 | 1.4383 | 1.4513 | 0.0000 | |
5326 | 2009.08.07 15:35 | sell | 1989 | 1.40 | 1.4375 | 1.4475 | 0.0000 | |
5327 | 2009.08.07 15:37 | sell stop | 1992 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5328 | 2009.08.07 15:37 | buy limit | 1993 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5329 | 2009.08.07 15:37 | buy limit | 1994 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5330 | 2009.08.07 15:37 | buy limit | 1995 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5331 | 2009.08.07 15:37 | delete | 1992 | 1.90 | 1.4323 | 1.4453 | 0.0000 | |
5332 | 2009.08.07 15:37 | delete | 1994 | 2.00 | 1.4288 | 1.4168 | 1.4348 | |
5333 | 2009.08.07 15:37 | buy limit | 1996 | 2.10 | 1.4277 | 1.4157 | 1.4337 | |
5334 | 2009.08.07 15:37 | sell stop | 1997 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
5335 | 2009.08.07 15:37 | delete | 1993 | 2.00 | 1.4301 | 1.4191 | 1.4351 | |
5336 | 2009.08.07 15:37 | delete | 1996 | 2.10 | 1.4277 | 1.4157 | 1.4337 | |
5337 | 2009.08.07 15:37 | sell stop | 1998 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
5338 | 2009.08.07 15:37 | modify | 1807 | 1.70 | 1.4387 | 1.4366 | 1.3387 | |
5339 | 2009.08.07 15:37 | sell stop | 1999 | 2.20 | 1.4294 | 1.4394 | 0.0000 | |
5340 | 2009.08.07 15:37 | modify | 1807 | 1.70 | 1.4387 | 1.4353 | 1.3387 | |
5341 | 2009.08.07 15:37 | modify | 1816 | 1.70 | 1.4387 | 1.4366 | 1.3387 | |
5342 | 2009.08.07 15:37 | modify | 1816 | 1.70 | 1.4387 | 1.4350 | 1.3387 | |
5343 | 2009.08.07 15:37 | modify | 1827 | 1.60 | 1.4387 | 1.4366 | 1.3387 | |
5344 | 2009.08.07 15:37 | delete | 1995 | 2.00 | 1.4295 | 1.4185 | 1.4345 | |
5345 | 2009.08.07 15:37 | delete | 1998 | 2.10 | 1.4301 | 1.4401 | 0.0000 | |
5346 | 2009.08.07 15:37 | sell stop | 2000 | 2.20 | 1.4287 | 1.4387 | 0.0000 | |
5347 | 2009.08.07 15:37 | modify | 1807 | 1.70 | 1.4387 | 1.4344 | 1.3387 | |
5348 | 2009.08.07 15:37 | buy stop | 2001 | 2.30 | 1.4348 | 1.4148 | 0.0000 | |
5349 | 2009.08.07 15:37 | delete | 1997 | 2.10 | 1.4303 | 1.4403 | 0.0000 | |
5350 | 2009.08.07 15:37 | delete | 2000 | 2.20 | 1.4287 | 1.4387 | 0.0000 | |
5351 | 2009.08.07 15:37 | sell limit | 2002 | 2.20 | 1.4376 | 1.4496 | 1.4316 | |
5352 | 2009.08.07 15:37 | modify | 1816 | 1.70 | 1.4387 | 1.4342 | 1.3387 | |
5353 | 2009.08.07 15:37 | t/p | 1765 | 1.80 | 1.4316 | 1.4496 | 1.4316 | 987.12 | 90387.92 |
5354 | 2009.08.07 15:37 | t/p | 1773 | 1.80 | 1.4316 | 1.4496 | 1.4316 | 987.12 | 91375.04 |
5355 | 2009.08.07 15:37 | t/p | 1781 | 1.80 | 1.4316 | 1.4496 | 1.4316 | 987.12 | 92362.16 |
5356 | 2009.08.07 15:37 | modify | 1827 | 1.60 | 1.4387 | 1.4341 | 1.3387 | |
5357 | 2009.08.07 15:37 | sell limit | 2003 | 2.30 | 1.4363 | 1.4473 | 1.4313 | |
5358 | 2009.08.07 15:37 | modify | 1824 | 1.70 | 1.4375 | 1.4350 | 1.3375 | |
5359 | 2009.08.07 15:37 | buy stop | 2004 | 2.40 | 1.4344 | 1.4174 | 0.0000 | |
5360 | 2009.08.07 15:37 | t/p | 1764 | 1.90 | 1.4313 | 1.4473 | 1.4313 | 851.96 | 93214.12 |
5361 | 2009.08.07 15:37 | t/p | 1772 | 1.90 | 1.4313 | 1.4473 | 1.4313 | 851.96 | 94066.08 |
5362 | 2009.08.07 15:37 | t/p | 1775 | 1.90 | 1.4313 | 1.4473 | 1.4313 | 851.96 | 94918.04 |
5363 | 2009.08.07 15:37 | modify | 1807 | 1.70 | 1.4387 | 1.4338 | 1.3387 | |
5364 | 2009.08.07 15:37 | modify | 1816 | 1.70 | 1.4387 | 1.4336 | 1.3387 | |
5365 | 2009.08.07 15:37 | modify | 1824 | 1.70 | 1.4375 | 1.4335 | 1.3375 | |
5366 | 2009.08.07 15:37 | modify | 1827 | 1.60 | 1.4387 | 1.4333 | 1.3387 | |
5367 | 2009.08.07 15:37 | buy stop | 2005 | 2.30 | 1.4338 | 1.4138 | 0.0000 | |
5368 | 2009.08.07 15:38 | modify | 1807 | 1.70 | 1.4387 | 1.4332 | 1.3387 | |
5369 | 2009.08.07 15:38 | modify | 1829 | 1.70 | 1.4375 | 1.4350 | 1.3375 | |
5370 | 2009.08.07 15:38 | modify | 1829 | 1.70 | 1.4375 | 1.4334 | 1.3375 | |
5371 | 2009.08.07 15:38 | modify | 1845 | 1.60 | 1.4387 | 1.4362 | 1.3387 | |
5372 | 2009.08.07 15:38 | modify | 1845 | 1.60 | 1.4387 | 1.4336 | 1.3387 | |
5373 | 2009.08.07 15:38 | modify | 1849 | 1.70 | 1.4375 | 1.4350 | 1.3375 | |
5374 | 2009.08.07 15:38 | modify | 1849 | 1.70 | 1.4375 | 1.4338 | 1.3375 | |
5375 | 2009.08.07 15:38 | modify | 1856 | 1.70 | 1.4375 | 1.4350 | 1.3375 | |
5376 | 2009.08.07 15:38 | modify | 1856 | 1.70 | 1.4375 | 1.4340 | 1.3375 | |
5377 | 2009.08.07 15:38 | modify | 1861 | 1.50 | 1.4387 | 1.4362 | 1.3387 | |
5378 | 2009.08.07 15:38 | modify | 1861 | 1.50 | 1.4387 | 1.4342 | 1.3387 | |
5379 | 2009.08.07 15:38 | modify | 1866 | 1.50 | 1.4387 | 1.4362 | 1.3387 | |
5380 | 2009.08.07 15:38 | modify | 1866 | 1.50 | 1.4387 | 1.4344 | 1.3387 | |
5381 | 2009.08.07 15:38 | modify | 1868 | 1.50 | 1.4387 | 1.4362 | 1.3387 | |
5382 | 2009.08.07 15:38 | modify | 1868 | 1.50 | 1.4387 | 1.4346 | 1.3387 | |
5383 | 2009.08.07 15:38 | modify | 1911 | 1.30 | 1.4387 | 1.4362 | 1.3387 | |
5384 | 2009.08.07 15:38 | modify | 1911 | 1.30 | 1.4387 | 1.4348 | 1.3387 | |
5385 | 2009.08.07 15:38 | modify | 1928 | 1.30 | 1.4387 | 1.4362 | 1.3387 | |
5386 | 2009.08.07 15:38 | modify | 1928 | 1.30 | 1.4387 | 1.4348 | 1.3387 | |
5387 | 2009.08.07 15:38 | modify | 1911 | 1.30 | 1.4387 | 1.4343 | 1.3387 | |
5388 | 2009.08.07 15:38 | modify | 1928 | 1.30 | 1.4387 | 1.4342 | 1.3387 | |
5389 | 2009.08.07 15:38 | modify | 1868 | 1.50 | 1.4387 | 1.4341 | 1.3387 | |
5390 | 2009.08.07 15:39 | s/l | 1807 | 1.70 | 1.4332 | 1.4332 | 1.3387 | 861.90 | 95779.94 |
5391 | 2009.08.07 15:39 | s/l | 1827 | 1.60 | 1.4333 | 1.4333 | 1.3387 | 795.20 | 96575.14 |
5392 | 2009.08.07 15:39 | s/l | 1829 | 1.70 | 1.4334 | 1.4334 | 1.3375 | 623.90 | 97199.04 |
5393 | 2009.08.07 15:39 | s/l | 1824 | 1.70 | 1.4335 | 1.4335 | 1.3375 | 606.90 | 97805.94 |
5394 | 2009.08.07 15:39 | s/l | 1816 | 1.70 | 1.4336 | 1.4336 | 1.3387 | 793.90 | 98599.84 |
5395 | 2009.08.07 15:39 | s/l | 1845 | 1.60 | 1.4336 | 1.4336 | 1.3387 | 747.20 | 99347.04 |
5396 | 2009.08.07 15:43 | modify | 1865 | 1.60 | 1.4375 | 1.4353 | 1.3375 | |
5397 | 2009.08.07 15:43 | modify | 1865 | 1.60 | 1.4375 | 1.4341 | 1.3375 | |
5398 | 2009.08.07 15:43 | modify | 1872 | 1.60 | 1.4375 | 1.4353 | 1.3375 | |
5399 | 2009.08.07 15:43 | modify | 1872 | 1.60 | 1.4375 | 1.4339 | 1.3375 | |
5400 | 2009.08.07 15:43 | modify | 1866 | 1.50 | 1.4387 | 1.4338 | 1.3387 | |
5401 | 2009.08.07 15:43 | modify | 1893 | 1.50 | 1.4375 | 1.4353 | 1.3375 | |
5402 | 2009.08.07 15:43 | modify | 1861 | 1.50 | 1.4387 | 1.4336 | 1.3387 | |
5403 | 2009.08.07 15:43 | modify | 1865 | 1.60 | 1.4375 | 1.4335 | 1.3375 | |
5404 | 2009.08.07 15:43 | modify | 1893 | 1.50 | 1.4375 | 1.4336 | 1.3375 | |
5405 | 2009.08.07 15:43 | modify | 1868 | 1.50 | 1.4387 | 1.4335 | 1.3387 | |
5406 | 2009.08.07 15:43 | modify | 1911 | 1.30 | 1.4387 | 1.4336 | 1.3387 | |
5407 | 2009.08.07 15:43 | modify | 1920 | 1.50 | 1.4375 | 1.4353 | 1.3375 | |
5408 | 2009.08.07 15:43 | modify | 1920 | 1.50 | 1.4375 | 1.4339 | 1.3375 | |
5409 | 2009.08.07 15:43 | modify | 1989 | 1.40 | 1.4375 | 1.4355 | 1.3375 | |
5410 | 2009.08.07 15:43 | modify | 1989 | 1.40 | 1.4375 | 1.4339 | 1.3375 | |
5411 | 2009.08.07 15:46 | modify | 1928 | 1.30 | 1.4387 | 1.4335 | 1.3387 | |
5412 | 2009.08.07 15:46 | modify | 1856 | 1.70 | 1.4375 | 1.4334 | 1.3375 | |
5413 | 2009.08.07 15:46 | modify | 1849 | 1.70 | 1.4375 | 1.4333 | 1.3375 | |
5414 | 2009.08.07 15:46 | modify | 1866 | 1.50 | 1.4387 | 1.4332 | 1.3387 | |
5415 | 2009.08.07 15:46 | modify | 1861 | 1.50 | 1.4387 | 1.4331 | 1.3387 | |
5416 | 2009.08.07 15:46 | modify | 1872 | 1.60 | 1.4375 | 1.4332 | 1.3375 | |
5417 | 2009.08.07 15:46 | modify | 1893 | 1.50 | 1.4375 | 1.4331 | 1.3375 | |
5418 | 2009.08.07 15:46 | modify | 1920 | 1.50 | 1.4375 | 1.4332 | 1.3375 | |
5419 | 2009.08.07 15:46 | modify | 1911 | 1.30 | 1.4387 | 1.4331 | 1.3387 | |
5420 | 2009.08.07 15:46 | modify | 1989 | 1.40 | 1.4375 | 1.4332 | 1.3375 | |
5421 | 2009.08.07 15:47 | modify | 1865 | 1.60 | 1.4375 | 1.4330 | 1.3375 | |
5422 | 2009.08.07 15:47 | modify | 1856 | 1.70 | 1.4375 | 1.4329 | 1.3375 | |
5423 | 2009.08.07 15:47 | modify | 1849 | 1.70 | 1.4375 | 1.4328 | 1.3375 | |
5424 | 2009.08.07 15:47 | modify | 1866 | 1.50 | 1.4387 | 1.4327 | 1.3387 | |
5425 | 2009.08.07 15:47 | s/l | 1794 | 1.70 | 1.4297 | 1.4297 | 0.0000 | -2351.44 | 96995.60 |
5426 | 2009.08.07 15:47 | s/l | 1887 | 1.50 | 1.4297 | 1.4297 | 0.0000 | -2083.20 | 94912.40 |
5427 | 2009.08.07 15:47 | s/l | 1902 | 1.50 | 1.4297 | 1.4297 | 0.0000 | -2083.20 | 92829.20 |
5428 | 2009.08.07 15:47 | modify | 1861 | 1.50 | 1.4387 | 1.4326 | 1.3387 | |
5429 | 2009.08.07 15:47 | modify | 1865 | 1.60 | 1.4375 | 1.4325 | 1.3375 | |
5430 | 2009.08.07 15:47 | delete | 2001 | 2.30 | 1.4348 | 1.4148 | 0.0000 | |
5431 | 2009.08.07 15:47 | modify | 1856 | 1.70 | 1.4375 | 1.4324 | 1.3375 | |
5432 | 2009.08.07 15:47 | sell | 1999 | 2.20 | 1.4294 | 1.4394 | 0.0000 | |
5433 | 2009.08.07 15:47 | modify | 1849 | 1.70 | 1.4375 | 1.4323 | 1.3375 | |
5434 | 2009.08.07 15:47 | modify | 1866 | 1.50 | 1.4387 | 1.4322 | 1.3387 | |
5435 | 2009.08.07 15:47 | modify | 1861 | 1.50 | 1.4387 | 1.4321 | 1.3387 | |
5436 | 2009.08.07 15:47 | modify | 1865 | 1.60 | 1.4375 | 1.4320 | 1.3375 | |
5437 | 2009.08.07 15:47 | delete | 2004 | 2.40 | 1.4344 | 1.4174 | 0.0000 | |
5438 | 2009.08.07 15:47 | modify | 1819 | 1.70 | 1.4383 | 1.4330 | 1.3383 | |
5439 | 2009.08.07 15:47 | modify | 1819 | 1.70 | 1.4383 | 1.4320 | 1.3383 | |
5440 | 2009.08.07 15:47 | modify | 1826 | 1.60 | 1.4383 | 1.4330 | 1.3383 | |
5441 | 2009.08.07 15:47 | modify | 1826 | 1.60 | 1.4383 | 1.4320 | 1.3383 | |
5442 | 2009.08.07 15:47 | modify | 1834 | 1.60 | 1.4383 | 1.4330 | 1.3383 | |
5443 | 2009.08.07 15:47 | modify | 1834 | 1.60 | 1.4383 | 1.4321 | 1.3383 | |
5444 | 2009.08.07 15:47 | modify | 1868 | 1.50 | 1.4387 | 1.4322 | 1.3387 | |
5445 | 2009.08.07 15:47 | modify | 1872 | 1.60 | 1.4375 | 1.4321 | 1.3375 | |
5446 | 2009.08.07 15:47 | modify | 1893 | 1.50 | 1.4375 | 1.4322 | 1.3375 | |
5447 | 2009.08.07 15:47 | modify | 1911 | 1.30 | 1.4387 | 1.4321 | 1.3387 | |
5448 | 2009.08.07 15:47 | modify | 1920 | 1.50 | 1.4375 | 1.4322 | 1.3375 | |
5449 | 2009.08.07 15:47 | modify | 1928 | 1.30 | 1.4387 | 1.4323 | 1.3387 | |
5450 | 2009.08.07 15:47 | modify | 1937 | 1.50 | 1.4362 | 1.4340 | 1.3362 | |
5451 | 2009.08.07 15:47 | modify | 1937 | 1.50 | 1.4362 | 1.4323 | 1.3362 | |
5452 | 2009.08.07 15:47 | modify | 1989 | 1.40 | 1.4375 | 1.4322 | 1.3375 | |
5453 | 2009.08.07 15:48 | modify | 1844 | 1.60 | 1.4383 | 1.4331 | 1.3383 | |
5454 | 2009.08.07 15:48 | modify | 1844 | 1.60 | 1.4383 | 1.4319 | 1.3383 | |
5455 | 2009.08.07 15:48 | modify | 1856 | 1.70 | 1.4375 | 1.4318 | 1.3375 | |
5456 | 2009.08.07 15:48 | sell limit | 2006 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
5457 | 2009.08.07 15:48 | modify | 1849 | 1.70 | 1.4375 | 1.4317 | 1.3375 | |
5458 | 2009.08.07 15:48 | modify | 1858 | 1.60 | 1.4383 | 1.4331 | 1.3383 | |
5459 | 2009.08.07 15:48 | sell limit | 2007 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
5460 | 2009.08.07 15:48 | modify | 1834 | 1.60 | 1.4383 | 1.4315 | 1.3383 | |
5461 | 2009.08.07 15:48 | delete | 2005 | 2.30 | 1.4338 | 1.4138 | 0.0000 | |
5462 | 2009.08.07 15:48 | modify | 1819 | 1.70 | 1.4383 | 1.4314 | 1.3383 | |
5463 | 2009.08.07 15:48 | modify | 1826 | 1.60 | 1.4383 | 1.4313 | 1.3383 | |
5464 | 2009.08.07 15:48 | modify | 1844 | 1.60 | 1.4383 | 1.4312 | 1.3383 | |
5465 | 2009.08.07 15:48 | modify | 1849 | 1.70 | 1.4375 | 1.4311 | 1.3375 | |
5466 | 2009.08.07 15:48 | modify | 1834 | 1.60 | 1.4383 | 1.4310 | 1.3383 | |
5467 | 2009.08.07 15:48 | modify | 1819 | 1.70 | 1.4383 | 1.4309 | 1.3383 | |
5468 | 2009.08.07 15:48 | modify | 1826 | 1.60 | 1.4383 | 1.4308 | 1.3383 | |
5469 | 2009.08.07 15:48 | modify | 1844 | 1.60 | 1.4383 | 1.4307 | 1.3383 | |
5470 | 2009.08.07 15:48 | modify | 1849 | 1.70 | 1.4375 | 1.4306 | 1.3375 | |
5471 | 2009.08.07 15:48 | modify | 1834 | 1.60 | 1.4383 | 1.4305 | 1.3383 | |
5472 | 2009.08.07 15:48 | modify | 1819 | 1.70 | 1.4383 | 1.4304 | 1.3383 | |
5473 | 2009.08.07 15:48 | modify | 1856 | 1.70 | 1.4375 | 1.4305 | 1.3375 | |
5474 | 2009.08.07 15:48 | modify | 1858 | 1.60 | 1.4383 | 1.4304 | 1.3383 | |
5475 | 2009.08.07 15:48 | modify | 1861 | 1.50 | 1.4387 | 1.4305 | 1.3387 | |
5476 | 2009.08.07 15:48 | modify | 1863 | 1.60 | 1.4383 | 1.4331 | 1.3383 | |
5477 | 2009.08.07 15:48 | modify | 1863 | 1.60 | 1.4383 | 1.4305 | 1.3383 | |
5478 | 2009.08.07 15:48 | modify | 1865 | 1.60 | 1.4375 | 1.4307 | 1.3375 | |
5479 | 2009.08.07 15:48 | modify | 1866 | 1.50 | 1.4387 | 1.4306 | 1.3387 | |
5480 | 2009.08.07 15:48 | modify | 1868 | 1.50 | 1.4387 | 1.4307 | 1.3387 | |
5481 | 2009.08.07 15:48 | modify | 1870 | 1.60 | 1.4383 | 1.4331 | 1.3383 | |
5482 | 2009.08.07 15:48 | modify | 1870 | 1.60 | 1.4383 | 1.4307 | 1.3383 | |
5483 | 2009.08.07 15:48 | modify | 1872 | 1.60 | 1.4375 | 1.4309 | 1.3375 | |
5484 | 2009.08.07 15:48 | modify | 1893 | 1.50 | 1.4375 | 1.4308 | 1.3375 | |
5485 | 2009.08.07 15:48 | modify | 1911 | 1.30 | 1.4387 | 1.4309 | 1.3387 | |
5486 | 2009.08.07 15:48 | modify | 1920 | 1.50 | 1.4375 | 1.4310 | 1.3375 | |
5487 | 2009.08.07 15:48 | modify | 1928 | 1.30 | 1.4387 | 1.4309 | 1.3387 | |
5488 | 2009.08.07 15:48 | modify | 1937 | 1.50 | 1.4362 | 1.4309 | 1.3362 | |
5489 | 2009.08.07 15:48 | modify | 1952 | 1.70 | 1.4345 | 1.4321 | 1.3345 | |
5490 | 2009.08.07 15:48 | modify | 1952 | 1.70 | 1.4345 | 1.4309 | 1.3345 | |
5491 | 2009.08.07 15:48 | modify | 1989 | 1.40 | 1.4375 | 1.4310 | 1.3375 | |
5492 | 2009.08.07 15:48 | modify | 1991 | 1.30 | 1.4383 | 1.4329 | 1.3383 | |
5493 | 2009.08.07 15:48 | modify | 1991 | 1.30 | 1.4383 | 1.4310 | 1.3383 | |
5494 | 2009.08.07 15:49 | s/l | 1819 | 1.70 | 1.4304 | 1.4304 | 1.3383 | 1269.90 | 94099.10 |
5495 | 2009.08.07 15:49 | s/l | 1834 | 1.60 | 1.4305 | 1.4305 | 1.3383 | 1179.20 | 95278.30 |
5496 | 2009.08.07 15:49 | s/l | 1849 | 1.70 | 1.4306 | 1.4306 | 1.3375 | 1114.52 | 96392.82 |
5497 | 2009.08.07 15:49 | s/l | 1856 | 1.70 | 1.4305 | 1.4305 | 1.3375 | 1131.52 | 97524.34 |
5498 | 2009.08.07 15:49 | s/l | 1858 | 1.60 | 1.4304 | 1.4304 | 1.3383 | 1208.96 | 98733.30 |
5499 | 2009.08.07 15:49 | s/l | 1861 | 1.50 | 1.4305 | 1.4305 | 1.3387 | 1178.40 | 99911.70 |
5500 | 2009.08.07 15:49 | s/l | 1863 | 1.60 | 1.4305 | 1.4305 | 1.3383 | 1192.96 | 101104.66 |
5501 | 2009.08.07 15:49 | s/l | 1866 | 1.50 | 1.4306 | 1.4306 | 1.3387 | 1163.40 | 102268.06 |
5502 | 2009.08.07 15:50 | s/l | 1844 | 1.60 | 1.4307 | 1.4307 | 1.3383 | 1147.20 | 103415.26 |
5503 | 2009.08.07 15:50 | s/l | 1865 | 1.60 | 1.4307 | 1.4307 | 1.3375 | 1032.96 | 104448.22 |
5504 | 2009.08.07 15:50 | s/l | 1868 | 1.50 | 1.4307 | 1.4307 | 1.3387 | 1148.40 | 105596.62 |
5505 | 2009.08.07 15:50 | s/l | 1870 | 1.60 | 1.4307 | 1.4307 | 1.3383 | 1160.96 | 106757.58 |
5506 | 2009.08.07 15:50 | s/l | 1826 | 1.60 | 1.4308 | 1.4308 | 1.3383 | 1131.20 | 107888.78 |
5507 | 2009.08.07 15:50 | s/l | 1893 | 1.50 | 1.4308 | 1.4308 | 1.3375 | 953.40 | 108842.18 |
5508 | 2009.08.07 15:50 | s/l | 1872 | 1.60 | 1.4309 | 1.4309 | 1.3375 | 1000.96 | 109843.14 |
5509 | 2009.08.07 15:50 | s/l | 1911 | 1.30 | 1.4309 | 1.4309 | 1.3387 | 1002.82 | 110845.96 |
5510 | 2009.08.07 15:50 | s/l | 1928 | 1.30 | 1.4309 | 1.4309 | 1.3387 | 1002.82 | 111848.78 |
5511 | 2009.08.07 15:50 | s/l | 1937 | 1.50 | 1.4309 | 1.4309 | 1.3362 | 782.10 | 112630.88 |
5512 | 2009.08.07 15:50 | s/l | 1952 | 1.70 | 1.4309 | 1.4309 | 1.3345 | 597.38 | 113228.26 |
5513 | 2009.08.07 15:50 | s/l | 1920 | 1.50 | 1.4310 | 1.4310 | 1.3375 | 962.10 | 114190.36 |
5514 | 2009.08.07 15:50 | s/l | 1989 | 1.40 | 1.4310 | 1.4310 | 1.3375 | 910.00 | 115100.36 |
5515 | 2009.08.07 15:50 | s/l | 1991 | 1.30 | 1.4310 | 1.4310 | 1.3383 | 949.00 | 116049.36 |
5516 | 2009.08.07 16:03 | sell | 2007 | 2.40 | 1.4335 | 1.4445 | 1.4285 | |
5517 | 2009.08.07 16:03 | sell | 2006 | 2.40 | 1.4337 | 1.4447 | 1.4287 | |
5518 | 2009.08.07 16:18 | sell limit | 2008 | 2.20 | 1.4376 | 1.4496 | 1.4316 | |
5519 | 2009.08.07 16:36 | t/p | 2006 | 2.40 | 1.4287 | 1.4447 | 1.4287 | 1200.00 | 117249.36 |
5520 | 2009.08.07 16:43 | t/p | 2007 | 2.40 | 1.4285 | 1.4445 | 1.4285 | 1200.00 | 118449.36 |
5521 | 2009.08.07 16:58 | modify | 1894 | 1.60 | 1.4365 | 1.4315 | 1.3365 | |
5522 | 2009.08.07 16:58 | modify | 1894 | 1.60 | 1.4365 | 1.4306 | 1.3365 | |
5523 | 2009.08.07 16:58 | modify | 1934 | 1.50 | 1.4365 | 1.4315 | 1.3365 | |
5524 | 2009.08.07 16:58 | modify | 1934 | 1.50 | 1.4365 | 1.4306 | 1.3365 | |
5525 | 2009.08.07 17:02 | modify | 1945 | 1.50 | 1.4365 | 1.4316 | 1.3365 | |
5526 | 2009.08.07 17:02 | modify | 1945 | 1.50 | 1.4365 | 1.4307 | 1.3365 | |
5527 | 2009.08.07 17:03 | modify | 1945 | 1.50 | 1.4365 | 1.4301 | 1.3365 | |
5528 | 2009.08.07 17:03 | modify | 1894 | 1.60 | 1.4365 | 1.4300 | 1.3365 | |
5529 | 2009.08.07 17:03 | sell limit | 2009 | 2.40 | 1.4326 | 1.4446 | 1.4266 | |
5530 | 2009.08.07 17:03 | modify | 1934 | 1.50 | 1.4365 | 1.4299 | 1.3365 | |
5531 | 2009.08.07 17:03 | modify | 1894 | 1.60 | 1.4365 | 1.4293 | 1.3365 | |
5532 | 2009.08.07 17:03 | modify | 1934 | 1.50 | 1.4365 | 1.4292 | 1.3365 | |
5533 | 2009.08.07 17:03 | sell limit | 2010 | 2.30 | 1.4323 | 1.4443 | 1.4263 | |
5534 | 2009.08.07 17:03 | modify | 1945 | 1.50 | 1.4365 | 1.4293 | 1.3365 | |
5535 | 2009.08.07 17:08 | modify | 1894 | 1.60 | 1.4365 | 1.4288 | 1.3365 | |
5536 | 2009.08.07 17:08 | modify | 1934 | 1.50 | 1.4365 | 1.4287 | 1.3365 | |
5537 | 2009.08.07 17:08 | buy stop | 2011 | 2.30 | 1.4291 | 1.4121 | 0.0000 | |
5538 | 2009.08.07 17:08 | modify | 1945 | 1.50 | 1.4365 | 1.4286 | 1.3365 | |
5539 | 2009.08.07 17:08 | modify | 1894 | 1.60 | 1.4365 | 1.4283 | 1.3365 | |
5540 | 2009.08.07 17:13 | modify | 1934 | 1.50 | 1.4365 | 1.4282 | 1.3365 | |
5541 | 2009.08.07 17:13 | modify | 1945 | 1.50 | 1.4365 | 1.4281 | 1.3365 | |
5542 | 2009.08.07 17:13 | buy stop | 2012 | 2.40 | 1.4285 | 1.4185 | 0.0000 | |
5543 | 2009.08.07 17:13 | sell limit | 2013 | 2.40 | 1.4303 | 1.4413 | 1.4253 | |
5544 | 2009.08.07 17:13 | sell limit | 2014 | 2.30 | 1.4302 | 1.4412 | 1.4252 | |
5545 | 2009.08.07 17:13 | buy stop | 2015 | 2.40 | 1.4284 | 1.4184 | 0.0000 | |
5546 | 2009.08.07 17:21 | buy stop | 2016 | 2.40 | 1.4282 | 1.4082 | 0.0000 | |
5547 | 2009.08.07 17:21 | buy stop | 2017 | 2.30 | 1.4281 | 1.4181 | 0.0000 | |
5548 | 2009.08.07 17:21 | sell limit | 2018 | 2.30 | 1.4299 | 1.4409 | 1.4249 | |
5549 | 2009.08.07 17:21 | buy stop | 2019 | 2.40 | 1.4280 | 1.4180 | 0.0000 | |
5550 | 2009.08.07 17:22 | modify | 1894 | 1.60 | 1.4365 | 1.4277 | 1.3365 | |
5551 | 2009.08.07 17:22 | modify | 1934 | 1.50 | 1.4365 | 1.4276 | 1.3365 | |
5552 | 2009.08.07 17:22 | buy stop | 2020 | 2.30 | 1.4277 | 1.4137 | 0.0000 | |
5553 | 2009.08.07 17:22 | modify | 1945 | 1.50 | 1.4365 | 1.4275 | 1.3365 | |
5554 | 2009.08.07 17:22 | buy limit | 2021 | 2.30 | 1.4186 | 1.4066 | 1.4246 | |
5555 | 2009.08.07 17:22 | modify | 1894 | 1.60 | 1.4365 | 1.4272 | 1.3365 | |
5556 | 2009.08.07 17:22 | sell limit | 2022 | 2.30 | 1.4301 | 1.4421 | 1.4241 | |
5557 | 2009.08.07 17:22 | modify | 1934 | 1.50 | 1.4365 | 1.4271 | 1.3365 | |
5558 | 2009.08.07 17:22 | buy limit | 2023 | 2.40 | 1.4182 | 1.4062 | 1.4242 | |
5559 | 2009.08.07 17:23 | modify | 1945 | 1.50 | 1.4365 | 1.4270 | 1.3365 | |
5560 | 2009.08.07 17:23 | delete | 2011 | 2.30 | 1.4291 | 1.4121 | 0.0000 | |
5561 | 2009.08.07 17:23 | modify | 1894 | 1.60 | 1.4365 | 1.4267 | 1.3365 | |
5562 | 2009.08.07 17:23 | modify | 1934 | 1.50 | 1.4365 | 1.4266 | 1.3365 | |
5563 | 2009.08.07 17:23 | modify | 1942 | 1.50 | 1.4365 | 1.4275 | 1.3365 | |
5564 | 2009.08.07 17:23 | delete | 2012 | 2.40 | 1.4285 | 1.4185 | 0.0000 | |
5565 | 2009.08.07 17:23 | buy limit | 2024 | 2.40 | 1.4184 | 1.4074 | 1.4234 | |
5566 | 2009.08.07 17:23 | modify | 1942 | 1.50 | 1.4365 | 1.4264 | 1.3365 | |
5567 | 2009.08.07 17:23 | modify | 1945 | 1.50 | 1.4365 | 1.4263 | 1.3365 | |
5568 | 2009.08.07 17:23 | delete | 2015 | 2.40 | 1.4284 | 1.4184 | 0.0000 | |
5569 | 2009.08.07 17:23 | modify | 1999 | 2.20 | 1.4294 | 1.4274 | 1.3294 | |
5570 | 2009.08.07 17:23 | modify | 1999 | 2.20 | 1.4294 | 1.4264 | 1.3294 | |
5571 | 2009.08.07 17:26 | modify | 1894 | 1.60 | 1.4365 | 1.4262 | 1.3365 | |
5572 | 2009.08.07 17:26 | modify | 1934 | 1.50 | 1.4365 | 1.4261 | 1.3365 | |
5573 | 2009.08.07 17:26 | modify | 1785 | 1.90 | 1.4323 | 1.4270 | 1.3323 | |
5574 | 2009.08.07 17:26 | modify | 1785 | 1.90 | 1.4323 | 1.4260 | 1.3323 | |
5575 | 2009.08.07 17:27 | modify | 1942 | 1.50 | 1.4365 | 1.4258 | 1.3365 | |
5576 | 2009.08.07 17:27 | delete | 2016 | 2.40 | 1.4282 | 1.4082 | 0.0000 | |
5577 | 2009.08.07 17:27 | delete | 2017 | 2.30 | 1.4281 | 1.4181 | 0.0000 | |
5578 | 2009.08.07 17:27 | sell stop | 2025 | 2.40 | 1.4198 | 1.4298 | 0.0000 | |
5579 | 2009.08.07 17:27 | delete | 2019 | 2.40 | 1.4280 | 1.4180 | 0.0000 | |
5580 | 2009.08.07 17:27 | modify | 1999 | 2.20 | 1.4294 | 1.4258 | 1.3294 | |
5581 | 2009.08.07 17:30 | modify | 1945 | 1.50 | 1.4365 | 1.4257 | 1.3365 | |
5582 | 2009.08.07 17:30 | modify | 1894 | 1.60 | 1.4365 | 1.4256 | 1.3365 | |
5583 | 2009.08.07 17:30 | modify | 1934 | 1.50 | 1.4365 | 1.4255 | 1.3365 | |
5584 | 2009.08.07 17:31 | modify | 1785 | 1.90 | 1.4323 | 1.4254 | 1.3323 | |
5585 | 2009.08.07 17:41 | delete | 2020 | 2.30 | 1.4277 | 1.4137 | 0.0000 | |
5586 | 2009.08.07 17:41 | modify | 1942 | 1.50 | 1.4365 | 1.4252 | 1.3365 | |
5587 | 2009.08.07 17:41 | modify | 1894 | 1.60 | 1.4365 | 1.4251 | 1.3365 | |
5588 | 2009.08.07 17:41 | modify | 1934 | 1.50 | 1.4365 | 1.4250 | 1.3365 | |
5589 | 2009.08.07 17:41 | modify | 1785 | 1.90 | 1.4323 | 1.4249 | 1.3323 | |
5590 | 2009.08.07 17:41 | buy stop | 2026 | 2.50 | 1.4251 | 1.4151 | 0.0000 | |
5591 | 2009.08.07 17:41 | modify | 1945 | 1.50 | 1.4365 | 1.4248 | 1.3365 | |
5592 | 2009.08.07 17:41 | modify | 1942 | 1.50 | 1.4365 | 1.4247 | 1.3365 | |
5593 | 2009.08.07 17:41 | modify | 1894 | 1.60 | 1.4365 | 1.4246 | 1.3365 | |
5594 | 2009.08.07 17:41 | buy stop | 2027 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5595 | 2009.08.07 17:41 | sell stop | 2028 | 2.40 | 1.4186 | 1.4316 | 0.0000 | |
5596 | 2009.08.07 17:41 | modify | 1999 | 2.20 | 1.4294 | 1.4247 | 1.3294 | |
5597 | 2009.08.07 17:41 | buy stop | 2029 | 2.50 | 1.4249 | 1.4149 | 0.0000 | |
5598 | 2009.08.07 17:42 | modify | 1934 | 1.50 | 1.4365 | 1.4245 | 1.3365 | |
5599 | 2009.08.07 17:42 | buy limit | 2030 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5600 | 2009.08.07 17:42 | modify | 1785 | 1.90 | 1.4323 | 1.4244 | 1.3323 | |
5601 | 2009.08.07 17:42 | modify | 1945 | 1.50 | 1.4365 | 1.4243 | 1.3365 | |
5602 | 2009.08.07 17:42 | modify | 1942 | 1.50 | 1.4365 | 1.4242 | 1.3365 | |
5603 | 2009.08.07 17:42 | modify | 1894 | 1.60 | 1.4365 | 1.4241 | 1.3365 | |
5604 | 2009.08.07 17:42 | modify | 1934 | 1.50 | 1.4365 | 1.4240 | 1.3365 | |
5605 | 2009.08.07 17:42 | buy stop | 2031 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5606 | 2009.08.07 17:42 | modify | 1785 | 1.90 | 1.4323 | 1.4237 | 1.3323 | |
5607 | 2009.08.07 17:42 | modify | 1942 | 1.50 | 1.4365 | 1.4236 | 1.3365 | |
5608 | 2009.08.07 17:42 | modify | 1894 | 1.60 | 1.4365 | 1.4235 | 1.3365 | |
5609 | 2009.08.07 17:42 | modify | 1934 | 1.50 | 1.4365 | 1.4234 | 1.3365 | |
5610 | 2009.08.07 17:42 | modify | 1945 | 1.50 | 1.4365 | 1.4233 | 1.3365 | |
5611 | 2009.08.07 17:42 | modify | 1999 | 2.20 | 1.4294 | 1.4234 | 1.3294 | |
5612 | 2009.08.07 17:53 | buy stop | 2032 | 2.50 | 1.4237 | 1.4137 | 0.0000 | |
5613 | 2009.08.07 17:53 | buy stop | 2033 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5614 | 2009.08.07 17:53 | sell stop | 2034 | 2.30 | 1.4174 | 1.4274 | 0.0000 | |
5615 | 2009.08.07 17:55 | modify | 1785 | 1.90 | 1.4323 | 1.4231 | 1.3323 | |
5616 | 2009.08.07 17:55 | modify | 1894 | 1.60 | 1.4365 | 1.4230 | 1.3365 | |
5617 | 2009.08.07 17:55 | modify | 1934 | 1.50 | 1.4365 | 1.4229 | 1.3365 | |
5618 | 2009.08.07 17:55 | modify | 1942 | 1.50 | 1.4365 | 1.4228 | 1.3365 | |
5619 | 2009.08.07 17:55 | modify | 1945 | 1.50 | 1.4365 | 1.4227 | 1.3365 | |
5620 | 2009.08.07 17:55 | delete | 2026 | 2.50 | 1.4251 | 1.4151 | 0.0000 | |
5621 | 2009.08.07 17:55 | buy stop | 2035 | 2.40 | 1.4231 | 1.4131 | 0.0000 | |
5622 | 2009.08.07 17:55 | sell | 2025 | 2.40 | 1.4198 | 1.4298 | 0.0000 | |
5623 | 2009.08.07 17:55 | modify | 1785 | 1.90 | 1.4323 | 1.4226 | 1.3323 | |
5624 | 2009.08.07 17:55 | modify | 1894 | 1.60 | 1.4365 | 1.4225 | 1.3365 | |
5625 | 2009.08.07 17:55 | delete | 2029 | 2.50 | 1.4249 | 1.4149 | 0.0000 | |
5626 | 2009.08.07 17:55 | modify | 1934 | 1.50 | 1.4365 | 1.4224 | 1.3365 | |
5627 | 2009.08.07 17:55 | delete | 2027 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5628 | 2009.08.07 17:55 | sell stop | 2036 | 2.40 | 1.4165 | 1.4265 | 0.0000 | |
5629 | 2009.08.07 17:55 | modify | 1999 | 2.20 | 1.4294 | 1.4225 | 1.3294 | |
5630 | 2009.08.07 17:56 | modify | 1942 | 1.50 | 1.4365 | 1.4223 | 1.3365 | |
5631 | 2009.08.07 18:02 | delete | 2036 | 2.40 | 1.4165 | 1.4265 | 0.0000 | |
5632 | 2009.08.07 18:13 | buy stop | 2037 | 2.50 | 1.4251 | 1.4151 | 0.0000 | |
5633 | 2009.08.07 18:14 | buy stop | 2038 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5634 | 2009.08.07 18:14 | buy stop | 2039 | 2.50 | 1.4249 | 1.4149 | 0.0000 | |
5635 | 2009.08.07 18:14 | buy limit | 2040 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5636 | 2009.08.07 18:18 | s/l | 1942 | 1.50 | 1.4223 | 1.4223 | 1.3365 | 2117.10 | 120566.46 |
5637 | 2009.08.07 18:18 | s/l | 1934 | 1.50 | 1.4224 | 1.4224 | 1.3365 | 2102.10 | 122668.56 |
5638 | 2009.08.07 18:21 | s/l | 1894 | 1.60 | 1.4225 | 1.4225 | 1.3365 | 2184.96 | 124853.52 |
5639 | 2009.08.07 18:21 | s/l | 1999 | 2.20 | 1.4225 | 1.4225 | 1.3294 | 1518.00 | 126371.52 |
5640 | 2009.08.07 18:21 | delete | 2034 | 2.30 | 1.4174 | 1.4274 | 0.0000 | |
5641 | 2009.08.07 18:22 | s/l | 1785 | 1.90 | 1.4226 | 1.4226 | 1.3323 | 1744.96 | 128116.48 |
5642 | 2009.08.07 18:22 | s/l | 1945 | 1.50 | 1.4227 | 1.4227 | 1.3365 | 2057.10 | 130173.58 |
5643 | 2009.08.07 18:23 | buy | 2035 | 2.40 | 1.4231 | 1.4131 | 0.0000 | |
5644 | 2009.08.07 18:44 | buy stop | 2041 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5645 | 2009.08.07 18:48 | delete | 2037 | 2.50 | 1.4251 | 1.4151 | 0.0000 | |
5646 | 2009.08.07 18:48 | delete | 2039 | 2.50 | 1.4249 | 1.4149 | 0.0000 | |
5647 | 2009.08.07 18:48 | delete | 2038 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5648 | 2009.08.07 18:48 | buy stop | 2042 | 2.40 | 1.4225 | 1.4125 | 0.0000 | |
5649 | 2009.08.07 18:48 | sell limit | 2043 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5650 | 2009.08.07 18:52 | buy stop | 2044 | 2.40 | 1.4224 | 1.4124 | 0.0000 | |
5651 | 2009.08.07 18:52 | sell stop | 2045 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5652 | 2009.08.07 18:53 | delete | 2031 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5653 | 2009.08.07 18:53 | delete | 2041 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5654 | 2009.08.07 18:53 | sell stop | 2046 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5655 | 2009.08.07 18:53 | sell | 2028 | 2.40 | 1.4186 | 1.4316 | 0.0000 | |
5656 | 2009.08.07 18:56 | buy | 2021 | 2.30 | 1.4186 | 1.4066 | 1.4246 | |
5657 | 2009.08.07 18:56 | delete | 2032 | 2.50 | 1.4237 | 1.4137 | 0.0000 | |
5658 | 2009.08.07 18:56 | buy stop | 2047 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5659 | 2009.08.07 18:56 | delete | 2033 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5660 | 2009.08.07 18:57 | buy | 2024 | 2.40 | 1.4184 | 1.4074 | 1.4234 | |
5661 | 2009.08.07 18:58 | buy | 2023 | 2.40 | 1.4182 | 1.4062 | 1.4242 | |
5662 | 2009.08.07 18:58 | sell limit | 2048 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5663 | 2009.08.07 18:58 | buy limit | 2049 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5664 | 2009.08.07 19:01 | s/l | 1771 | 1.90 | 1.4174 | 1.4174 | 0.0000 | -3198.08 | 126975.50 |
5665 | 2009.08.07 19:01 | s/l | 1776 | 1.90 | 1.4174 | 1.4174 | 0.0000 | -3198.08 | 123777.42 |
5666 | 2009.08.07 19:01 | delete | 2042 | 2.40 | 1.4225 | 1.4125 | 0.0000 | |
5667 | 2009.08.07 19:02 | delete | 2044 | 2.40 | 1.4224 | 1.4124 | 0.0000 | |
5668 | 2009.08.07 19:02 | sell limit | 2050 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5669 | 2009.08.07 19:03 | buy | 2030 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5670 | 2009.08.07 19:03 | buy | 2040 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5671 | 2009.08.07 19:03 | buy limit | 2051 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5672 | 2009.08.07 19:03 | delete | 2047 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5673 | 2009.08.07 19:03 | buy stop | 2052 | 2.30 | 1.4194 | 1.3994 | 0.0000 | |
5674 | 2009.08.07 19:03 | sell | 2045 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5675 | 2009.08.07 19:08 | sell | 2046 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5676 | 2009.08.07 19:08 | sell limit | 2053 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
5677 | 2009.08.07 19:08 | sell limit | 2054 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
5678 | 2009.08.07 19:08 | buy stop | 2055 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
5679 | 2009.08.07 19:45 | buy | 2055 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
5680 | 2009.08.07 20:18 | sell stop | 2056 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5681 | 2009.08.07 20:19 | buy | 2052 | 2.30 | 1.4194 | 1.3994 | 0.0000 | |
5682 | 2009.08.07 21:28 | sell | 2056 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5683 | 2009.08.07 23:20 | buy limit | 2057 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5684 | 2009.08.07 23:21 | buy stop | 2058 | 2.30 | 1.4194 | 1.3994 | 0.0000 | |
5685 | 2009.08.07 23:27 | sell limit | 2059 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5686 | 2009.08.07 23:44 | buy limit | 2060 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5687 | 2009.08.07 23:45 | sell limit | 2061 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5688 | 2009.08.07 23:58 | buy stop | 2062 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5689 | 2009.08.09 23:09 | buy stop | 2063 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5690 | 2009.08.09 23:50 | sell stop | 2064 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5691 | 2009.08.10 00:02 | sell limit | 2065 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5692 | 2009.08.10 00:03 | buy limit | 2066 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5693 | 2009.08.10 00:50 | sell limit | 2067 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5694 | 2009.08.10 01:33 | sell stop | 2068 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5695 | 2009.08.10 01:45 | buy stop | 2069 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5696 | 2009.08.10 01:45 | sell stop | 2070 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5697 | 2009.08.10 01:46 | buy | 2058 | 2.30 | 1.4194 | 1.3994 | 0.0000 | |
5698 | 2009.08.10 01:46 | buy stop | 2071 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5699 | 2009.08.10 01:46 | sell limit | 2072 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5700 | 2009.08.10 01:48 | sell stop | 2073 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5701 | 2009.08.10 01:55 | buy stop | 2074 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5702 | 2009.08.10 02:53 | sell stop | 2075 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5703 | 2009.08.10 02:59 | delete | 2002 | 2.20 | 1.4376 | 1.4496 | 1.4316 | |
5704 | 2009.08.10 02:59 | delete | 2008 | 2.20 | 1.4376 | 1.4496 | 1.4316 | |
5705 | 2009.08.10 02:59 | delete | 2010 | 2.30 | 1.4323 | 1.4443 | 1.4263 | |
5706 | 2009.08.10 02:59 | delete | 2014 | 2.30 | 1.4302 | 1.4412 | 1.4252 | |
5707 | 2009.08.10 02:59 | delete | 2022 | 2.30 | 1.4301 | 1.4421 | 1.4241 | |
5708 | 2009.08.10 02:59 | delete | 2043 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5709 | 2009.08.10 02:59 | delete | 2048 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5710 | 2009.08.10 02:59 | delete | 2050 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5711 | 2009.08.10 02:59 | delete | 2053 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
5712 | 2009.08.10 02:59 | delete | 2057 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5713 | 2009.08.10 02:59 | delete | 2059 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5714 | 2009.08.10 02:59 | delete | 2061 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5715 | 2009.08.10 02:59 | delete | 2063 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5716 | 2009.08.10 02:59 | delete | 2065 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5717 | 2009.08.10 02:59 | delete | 2067 | 2.20 | 1.4219 | 1.4329 | 1.4169 | |
5718 | 2009.08.10 02:59 | delete | 2069 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5719 | 2009.08.10 02:59 | delete | 2071 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5720 | 2009.08.10 02:59 | delete | 2073 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5721 | 2009.08.10 02:59 | delete | 2075 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5722 | 2009.08.10 02:59 | sell limit | 2076 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5723 | 2009.08.10 03:10 | buy stop | 2077 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5724 | 2009.08.10 03:10 | sell stop | 2078 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5725 | 2009.08.10 04:07 | buy stop | 2079 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5726 | 2009.08.10 04:09 | buy stop | 2080 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5727 | 2009.08.10 04:10 | sell stop | 2081 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5728 | 2009.08.10 04:37 | buy stop | 2082 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5729 | 2009.08.10 04:37 | delete | 2064 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5730 | 2009.08.10 04:37 | delete | 2068 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5731 | 2009.08.10 05:15 | delete | 2070 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5732 | 2009.08.10 05:15 | buy stop | 2083 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5733 | 2009.08.10 05:32 | buy stop | 2084 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5734 | 2009.08.10 05:49 | buy stop | 2085 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5735 | 2009.08.10 06:16 | buy stop | 2086 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5736 | 2009.08.10 06:27 | delete | 2083 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5737 | 2009.08.10 07:01 | sell stop | 2087 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5738 | 2009.08.10 07:07 | buy stop | 2088 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5739 | 2009.08.10 07:15 | buy stop | 2089 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5740 | 2009.08.10 07:25 | sell stop | 2090 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5741 | 2009.08.10 07:57 | buy stop | 2091 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5742 | 2009.08.10 08:01 | buy | 2062 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5743 | 2009.08.10 08:23 | delete | 2081 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5744 | 2009.08.10 08:23 | delete | 2090 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5745 | 2009.08.10 08:23 | buy limit | 2092 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5746 | 2009.08.10 08:25 | sell | 2054 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
5747 | 2009.08.10 08:25 | sell stop | 2093 | 2.30 | 1.4186 | 1.4316 | 0.0000 | |
5748 | 2009.08.10 08:25 | buy stop | 2094 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5749 | 2009.08.10 08:25 | buy stop | 2095 | 2.40 | 1.4249 | 1.4149 | 0.0000 | |
5750 | 2009.08.10 08:35 | sell stop | 2096 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5751 | 2009.08.10 09:03 | buy stop | 2097 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5752 | 2009.08.10 09:08 | delete | 2095 | 2.40 | 1.4249 | 1.4149 | 0.0000 | |
5753 | 2009.08.10 09:08 | delete | 2094 | 2.40 | 1.4248 | 1.4148 | 0.0000 | |
5754 | 2009.08.10 09:08 | sell stop | 2098 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5755 | 2009.08.10 09:08 | buy stop | 2099 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5756 | 2009.08.10 09:08 | sell limit | 2100 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5757 | 2009.08.10 09:09 | sell stop | 2101 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5758 | 2009.08.10 09:10 | delete | 2091 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5759 | 2009.08.10 09:10 | sell stop | 2102 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5760 | 2009.08.10 09:11 | sell | 2093 | 2.30 | 1.4186 | 1.4316 | 0.0000 | |
5761 | 2009.08.10 09:12 | delete | 2082 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5762 | 2009.08.10 09:12 | delete | 2097 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5763 | 2009.08.10 09:12 | buy stop | 2103 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5764 | 2009.08.10 09:12 | delete | 2077 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5765 | 2009.08.10 09:12 | delete | 2084 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5766 | 2009.08.10 09:12 | delete | 2089 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5767 | 2009.08.10 09:12 | delete | 2085 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5768 | 2009.08.10 09:27 | buy stop | 2104 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5769 | 2009.08.10 09:59 | delete | 2102 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5770 | 2009.08.10 10:05 | delete | 2101 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5771 | 2009.08.10 10:05 | buy stop | 2105 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5772 | 2009.08.10 10:06 | buy | 2103 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5773 | 2009.08.10 10:06 | delete | 2098 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5774 | 2009.08.10 10:07 | t/p | 2030 | 2.40 | 1.4217 | 1.4057 | 1.4217 | 1206.72 | 124984.14 |
5775 | 2009.08.10 10:07 | t/p | 2040 | 2.40 | 1.4217 | 1.4057 | 1.4217 | 1206.72 | 126190.86 |
5776 | 2009.08.10 10:13 | sell stop | 2106 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5777 | 2009.08.10 10:32 | delete | 2105 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5778 | 2009.08.10 10:41 | buy stop | 2107 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5779 | 2009.08.10 11:03 | delete | 2074 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5780 | 2009.08.10 11:03 | delete | 2086 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5781 | 2009.08.10 11:03 | delete | 2088 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5782 | 2009.08.10 11:03 | delete | 2107 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5783 | 2009.08.10 11:03 | sell limit | 2108 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5784 | 2009.08.10 11:03 | buy limit | 2109 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5785 | 2009.08.10 11:13 | buy stop | 2110 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5786 | 2009.08.10 11:15 | sell stop | 2111 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5787 | 2009.08.10 12:02 | buy stop | 2112 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5788 | 2009.08.10 12:37 | sell stop | 2113 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5789 | 2009.08.10 12:40 | buy stop | 2114 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5790 | 2009.08.10 13:12 | buy stop | 2115 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5791 | 2009.08.10 13:12 | buy stop | 2116 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5792 | 2009.08.10 13:12 | delete | 2111 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5793 | 2009.08.10 13:12 | delete | 2113 | 2.30 | 1.4157 | 1.4257 | 0.0000 | |
5794 | 2009.08.10 13:16 | buy stop | 2117 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5795 | 2009.08.10 13:22 | buy | 2110 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5796 | 2009.08.10 13:22 | buy | 2114 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5797 | 2009.08.10 13:45 | buy stop | 2118 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5798 | 2009.08.10 14:07 | sell stop | 2119 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5799 | 2009.08.10 14:08 | buy stop | 2120 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5800 | 2009.08.10 14:08 | sell limit | 2121 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5801 | 2009.08.10 14:08 | delete | 2003 | 2.30 | 1.4363 | 1.4473 | 1.4313 | |
5802 | 2009.08.10 14:08 | delete | 2013 | 2.40 | 1.4303 | 1.4413 | 1.4253 | |
5803 | 2009.08.10 14:08 | delete | 2049 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5804 | 2009.08.10 14:08 | delete | 2060 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5805 | 2009.08.10 14:08 | delete | 2066 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5806 | 2009.08.10 14:08 | delete | 2076 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5807 | 2009.08.10 14:08 | delete | 2079 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5808 | 2009.08.10 14:08 | delete | 2087 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5809 | 2009.08.10 14:08 | delete | 2096 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5810 | 2009.08.10 14:08 | delete | 2100 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5811 | 2009.08.10 14:08 | delete | 2104 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5812 | 2009.08.10 14:08 | delete | 2108 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5813 | 2009.08.10 14:08 | delete | 2112 | 2.30 | 1.4231 | 1.4131 | 0.0000 | |
5814 | 2009.08.10 14:08 | delete | 2115 | 2.40 | 1.4235 | 1.4135 | 0.0000 | |
5815 | 2009.08.10 14:08 | delete | 2117 | 2.40 | 1.4242 | 1.4142 | 0.0000 | |
5816 | 2009.08.10 14:08 | delete | 2119 | 2.30 | 1.4165 | 1.4265 | 0.0000 | |
5817 | 2009.08.10 14:08 | delete | 2121 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5818 | 2009.08.10 14:08 | sell stop | 2122 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5819 | 2009.08.10 14:46 | buy stop | 2123 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5820 | 2009.08.10 15:27 | sell stop | 2124 | 2.20 | 1.4157 | 1.4257 | 0.0000 | |
5821 | 2009.08.10 15:27 | delete | 2116 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5822 | 2009.08.10 15:27 | buy stop | 2125 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5823 | 2009.08.10 15:27 | delete | 2118 | 2.40 | 1.4237 | 1.4137 | 0.0000 | |
5824 | 2009.08.10 15:32 | sell limit | 2126 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5825 | 2009.08.10 15:32 | buy limit | 2127 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5826 | 2009.08.10 15:35 | sell | 2078 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5827 | 2009.08.10 15:35 | sell | 2106 | 2.20 | 1.4174 | 1.4274 | 0.0000 | |
5828 | 2009.08.10 15:35 | delete | 2080 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5829 | 2009.08.10 15:35 | delete | 2099 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5830 | 2009.08.10 15:35 | delete | 2120 | 2.30 | 1.4225 | 1.4125 | 0.0000 | |
5831 | 2009.08.10 15:36 | delete | 2123 | 2.30 | 1.4224 | 1.4124 | 0.0000 | |
5832 | 2009.08.10 15:37 | sell limit | 2128 | 2.10 | 1.4219 | 1.4329 | 1.4169 | |
5833 | 2009.08.10 15:42 | buy | 2092 | 2.40 | 1.4167 | 1.4057 | 1.4217 | |
5834 | 2009.08.10 15:42 | buy limit | 2129 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5835 | 2009.08.10 15:42 | delete | 2125 | 2.30 | 1.4215 | 1.4085 | 0.0000 | |
5836 | 2009.08.10 15:42 | buy stop | 2130 | 2.20 | 1.4194 | 1.3994 | 0.0000 | |
5837 | 2009.08.10 16:43 | sell | 2122 | 2.30 | 1.4161 | 1.4261 | 0.0000 | |
5838 | 2009.08.10 16:48 | sell | 2124 | 2.20 | 1.4157 | 1.4257 | 0.0000 | |
5839 | 2009.08.10 16:48 | sell limit | 2131 | 2.10 | 1.4205 | 1.4315 | 1.4155 | |
5840 | 2009.08.10 16:48 | sell limit | 2132 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
5841 | 2009.08.10 17:05 | buy stop | 2133 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
5842 | 2009.08.10 17:05 | t/p | 2054 | 2.20 | 1.4155 | 1.4335 | 1.4155 | 1320.00 | 127510.86 |
5843 | 2009.08.10 17:28 | sell limit | 2134 | 2.10 | 1.4219 | 1.4329 | 1.4169 | |
5844 | 2009.08.10 18:04 | buy stop | 2135 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5845 | 2009.08.10 18:04 | buy limit | 2136 | 2.20 | 1.4090 | 1.3970 | 1.4150 | |
5846 | 2009.08.10 18:06 | s/l | 1774 | 1.90 | 1.4148 | 1.4148 | 0.0000 | -3762.76 | 123748.10 |
5847 | 2009.08.10 18:06 | s/l | 1780 | 1.90 | 1.4148 | 1.4148 | 0.0000 | -3762.76 | 119985.34 |
5848 | 2009.08.10 18:06 | buy stop | 2137 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
5849 | 2009.08.10 18:07 | buy limit | 2138 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
5850 | 2009.08.10 18:07 | buy stop | 2139 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
5851 | 2009.08.10 18:07 | delete | 2130 | 2.20 | 1.4194 | 1.3994 | 0.0000 | |
5852 | 2009.08.10 18:07 | buy stop | 2140 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5853 | 2009.08.10 18:07 | buy stop | 2141 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5854 | 2009.08.10 18:08 | modify | 2025 | 2.40 | 1.4198 | 1.4174 | 1.3198 | |
5855 | 2009.08.10 18:08 | buy limit | 2142 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5856 | 2009.08.10 18:08 | modify | 2025 | 2.40 | 1.4198 | 1.4162 | 1.3198 | |
5857 | 2009.08.10 18:08 | buy stop | 2143 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5858 | 2009.08.10 18:08 | delete | 2133 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
5859 | 2009.08.10 18:08 | s/l | 2035 | 2.40 | 1.4131 | 1.4131 | 0.0000 | -2393.28 | 117592.06 |
5860 | 2009.08.10 18:08 | buy limit | 2144 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5861 | 2009.08.10 19:03 | buy stop | 2145 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5862 | 2009.08.10 20:11 | buy stop | 2146 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5863 | 2009.08.10 20:19 | delete | 2135 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5864 | 2009.08.10 20:19 | delete | 2145 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5865 | 2009.08.10 20:19 | modify | 2025 | 2.40 | 1.4198 | 1.4156 | 1.3198 | |
5866 | 2009.08.10 20:19 | buy stop | 2147 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
5867 | 2009.08.10 20:20 | delete | 2137 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
5868 | 2009.08.10 20:20 | delete | 2139 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
5869 | 2009.08.10 20:21 | modify | 2025 | 2.40 | 1.4198 | 1.4151 | 1.3198 | |
5870 | 2009.08.10 20:22 | delete | 2140 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5871 | 2009.08.10 20:22 | delete | 2146 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5872 | 2009.08.10 20:22 | modify | 2025 | 2.40 | 1.4198 | 1.4146 | 1.3198 | |
5873 | 2009.08.10 20:22 | delete | 2141 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5874 | 2009.08.10 20:22 | buy stop | 2148 | 2.20 | 1.4149 | 1.4049 | 0.0000 | |
5875 | 2009.08.10 20:22 | buy | 2109 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5876 | 2009.08.10 20:22 | buy | 2127 | 2.30 | 1.4118 | 1.3998 | 1.4178 | |
5877 | 2009.08.10 20:22 | buy stop | 2149 | 2.20 | 1.4147 | 1.4047 | 0.0000 | |
5878 | 2009.08.10 20:25 | buy stop | 2150 | 2.20 | 1.4146 | 1.4046 | 0.0000 | |
5879 | 2009.08.10 20:25 | buy | 2051 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5880 | 2009.08.10 20:25 | buy | 2129 | 2.40 | 1.4116 | 1.4006 | 1.4166 | |
5881 | 2009.08.10 20:25 | delete | 2143 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5882 | 2009.08.10 20:25 | buy stop | 2151 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
5883 | 2009.08.10 20:25 | buy stop | 2152 | 2.20 | 1.4143 | 1.4043 | 0.0000 | |
5884 | 2009.08.10 20:25 | modify | 2078 | 2.20 | 1.4174 | 1.4153 | 1.3174 | |
5885 | 2009.08.10 20:25 | modify | 2078 | 2.20 | 1.4174 | 1.4143 | 1.3174 | |
5886 | 2009.08.10 20:25 | modify | 2106 | 2.20 | 1.4174 | 1.4153 | 1.3174 | |
5887 | 2009.08.10 20:25 | modify | 2106 | 2.20 | 1.4174 | 1.4143 | 1.3174 | |
5888 | 2009.08.10 20:26 | modify | 2025 | 2.40 | 1.4198 | 1.4141 | 1.3198 | |
5889 | 2009.08.10 20:58 | modify | 2078 | 2.20 | 1.4174 | 1.4137 | 1.3174 | |
5890 | 2009.08.10 20:58 | modify | 2106 | 2.20 | 1.4174 | 1.4136 | 1.3174 | |
5891 | 2009.08.10 21:00 | buy stop | 2153 | 2.20 | 1.4136 | 1.4036 | 0.0000 | |
5892 | 2009.08.10 21:00 | sell limit | 2154 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
5893 | 2009.08.10 21:06 | buy stop | 2155 | 2.20 | 1.4147 | 1.4047 | 0.0000 | |
5894 | 2009.08.10 21:07 | buy stop | 2156 | 2.20 | 1.4149 | 1.4049 | 0.0000 | |
5895 | 2009.08.10 21:13 | buy stop | 2157 | 2.20 | 1.4146 | 1.4046 | 0.0000 | |
5896 | 2009.08.10 21:14 | buy stop | 2158 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
5897 | 2009.08.10 21:52 | buy limit | 2159 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5898 | 2009.08.10 21:56 | delete | 2009 | 2.40 | 1.4326 | 1.4446 | 1.4266 | |
5899 | 2009.08.10 21:56 | delete | 2072 | 2.30 | 1.4243 | 1.4353 | 1.4193 | |
5900 | 2009.08.10 21:56 | delete | 2126 | 2.20 | 1.4238 | 1.4358 | 1.4178 | |
5901 | 2009.08.10 21:56 | delete | 2128 | 2.10 | 1.4219 | 1.4329 | 1.4169 | |
5902 | 2009.08.10 21:56 | delete | 2131 | 2.10 | 1.4205 | 1.4315 | 1.4155 | |
5903 | 2009.08.10 21:56 | delete | 2134 | 2.10 | 1.4219 | 1.4329 | 1.4169 | |
5904 | 2009.08.10 21:56 | delete | 2138 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
5905 | 2009.08.10 21:56 | delete | 2144 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5906 | 2009.08.10 21:56 | delete | 2148 | 2.20 | 1.4149 | 1.4049 | 0.0000 | |
5907 | 2009.08.10 21:56 | delete | 2150 | 2.20 | 1.4146 | 1.4046 | 0.0000 | |
5908 | 2009.08.10 21:56 | delete | 2152 | 2.20 | 1.4143 | 1.4043 | 0.0000 | |
5909 | 2009.08.10 21:56 | delete | 2154 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
5910 | 2009.08.10 21:56 | delete | 2156 | 2.20 | 1.4149 | 1.4049 | 0.0000 | |
5911 | 2009.08.10 21:56 | delete | 2158 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
5912 | 2009.08.10 21:56 | buy stop | 2160 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5913 | 2009.08.10 21:56 | buy limit | 2161 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5914 | 2009.08.10 21:56 | s/l | 2106 | 2.20 | 1.4136 | 1.4136 | 1.3174 | 836.00 | 118428.06 |
5915 | 2009.08.10 21:56 | buy | 2153 | 2.20 | 1.4136 | 1.4036 | 0.0000 | |
5916 | 2009.08.10 21:57 | s/l | 2078 | 2.20 | 1.4137 | 1.4137 | 1.3174 | 814.00 | 119242.06 |
5917 | 2009.08.10 22:37 | s/l | 2025 | 2.40 | 1.4141 | 1.4141 | 1.3198 | 1347.36 | 120589.42 |
5918 | 2009.08.10 22:37 | buy stop | 2162 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5919 | 2009.08.10 22:47 | buy | 2151 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
5920 | 2009.08.10 22:47 | buy stop | 2163 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
5921 | 2009.08.10 22:48 | buy limit | 2164 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
5922 | 2009.08.10 22:50 | buy | 2157 | 2.20 | 1.4146 | 1.4046 | 0.0000 | |
5923 | 2009.08.10 22:50 | buy stop | 2165 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
5924 | 2009.08.10 23:58 | buy limit | 2166 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5925 | 2009.08.10 23:58 | buy stop | 2167 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5926 | 2009.08.11 00:02 | buy | 2149 | 2.20 | 1.4147 | 1.4047 | 0.0000 | |
5927 | 2009.08.11 00:02 | buy | 2155 | 2.20 | 1.4147 | 1.4047 | 0.0000 | |
5928 | 2009.08.11 01:17 | buy stop | 2168 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5929 | 2009.08.11 02:00 | buy limit | 2169 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5930 | 2009.08.11 02:05 | buy stop | 2170 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5931 | 2009.08.11 02:07 | buy limit | 2171 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5932 | 2009.08.11 03:05 | buy stop | 2172 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
5933 | 2009.08.11 03:06 | delete | 2165 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
5934 | 2009.08.11 03:12 | buy stop | 2173 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5935 | 2009.08.11 03:14 | buy stop | 2174 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
5936 | 2009.08.11 03:15 | buy limit | 2175 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
5937 | 2009.08.11 03:15 | buy stop | 2176 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
5938 | 2009.08.11 03:25 | buy limit | 2177 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
5939 | 2009.08.11 03:35 | delete | 2018 | 2.30 | 1.4299 | 1.4409 | 1.4249 | |
5940 | 2009.08.11 03:35 | delete | 2132 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
5941 | 2009.08.11 03:35 | delete | 2142 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5942 | 2009.08.11 03:35 | delete | 2159 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5943 | 2009.08.11 03:35 | delete | 2161 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5944 | 2009.08.11 03:35 | delete | 2163 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
5945 | 2009.08.11 03:35 | delete | 2166 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5946 | 2009.08.11 03:35 | delete | 2168 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5947 | 2009.08.11 03:35 | delete | 2170 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5948 | 2009.08.11 03:35 | delete | 2172 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
5949 | 2009.08.11 03:35 | delete | 2174 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
5950 | 2009.08.11 03:35 | delete | 2176 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
5951 | 2009.08.11 03:35 | buy stop | 2178 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5952 | 2009.08.11 03:36 | buy stop | 2179 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
5953 | 2009.08.11 03:36 | buy | 2147 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
5954 | 2009.08.11 03:36 | sell limit | 2180 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
5955 | 2009.08.11 03:37 | sell limit | 2181 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
5956 | 2009.08.11 05:03 | buy stop | 2182 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5957 | 2009.08.11 05:32 | delete | 2179 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
5958 | 2009.08.11 05:35 | delete | 2178 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5959 | 2009.08.11 05:35 | buy stop | 2183 | 2.10 | 1.4156 | 1.4056 | 0.0000 | |
5960 | 2009.08.11 06:00 | buy limit | 2184 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5961 | 2009.08.11 06:22 | buy stop | 2185 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5962 | 2009.08.11 06:48 | buy limit | 2186 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
5963 | 2009.08.11 06:48 | buy stop | 2187 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5964 | 2009.08.11 07:15 | buy stop | 2188 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5965 | 2009.08.11 07:47 | buy stop | 2189 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5966 | 2009.08.11 07:55 | buy limit | 2190 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
5967 | 2009.08.11 08:15 | buy stop | 2191 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5968 | 2009.08.11 08:40 | delete | 2136 | 2.20 | 1.4090 | 1.3970 | 1.4150 | |
5969 | 2009.08.11 08:40 | delete | 2160 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5970 | 2009.08.11 08:40 | delete | 2164 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
5971 | 2009.08.11 08:40 | delete | 2169 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5972 | 2009.08.11 08:40 | delete | 2173 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5973 | 2009.08.11 08:40 | delete | 2177 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
5974 | 2009.08.11 08:40 | delete | 2181 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
5975 | 2009.08.11 08:40 | delete | 2183 | 2.10 | 1.4156 | 1.4056 | 0.0000 | |
5976 | 2009.08.11 08:40 | delete | 2185 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5977 | 2009.08.11 08:40 | delete | 2187 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5978 | 2009.08.11 08:40 | delete | 2189 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5979 | 2009.08.11 08:40 | delete | 2191 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5980 | 2009.08.11 08:40 | buy stop | 2192 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
5981 | 2009.08.11 08:41 | buy limit | 2193 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
5982 | 2009.08.11 08:41 | buy stop | 2194 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
5983 | 2009.08.11 08:42 | buy limit | 2195 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
5984 | 2009.08.11 08:59 | buy limit | 2196 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
5985 | 2009.08.11 09:21 | buy stop | 2197 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
5986 | 2009.08.11 09:28 | buy stop | 2198 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
5987 | 2009.08.11 09:28 | sell limit | 2199 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
5988 | 2009.08.11 09:55 | sell limit | 2200 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
5989 | 2009.08.11 09:56 | buy stop | 2201 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
5990 | 2009.08.11 09:57 | buy | 2167 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
5991 | 2009.08.11 09:57 | buy limit | 2202 | 2.50 | 1.4116 | 1.4006 | 1.4166 | |
5992 | 2009.08.11 09:57 | t/p | 2051 | 2.40 | 1.4166 | 1.4006 | 1.4166 | 1206.72 | 121796.14 |
5993 | 2009.08.11 09:57 | t/p | 2129 | 2.40 | 1.4166 | 1.4006 | 1.4166 | 1206.72 | 123002.86 |
5994 | 2009.08.11 10:01 | sell limit | 2203 | 2.30 | 1.4219 | 1.4329 | 1.4169 | |
5995 | 2009.08.11 10:01 | buy | 2162 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
5996 | 2009.08.11 10:01 | buy | 2182 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5997 | 2009.08.11 10:01 | buy | 2188 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
5998 | 2009.08.11 10:02 | buy | 2192 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
5999 | 2009.08.11 10:05 | buy | 2194 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6000 | 2009.08.11 10:05 | buy limit | 2204 | 2.50 | 1.4118 | 1.3998 | 1.4178 | |
6001 | 2009.08.11 10:05 | sell limit | 2205 | 2.40 | 1.4238 | 1.4358 | 1.4178 | |
6002 | 2009.08.11 10:23 | t/p | 2109 | 2.30 | 1.4178 | 1.3998 | 1.4178 | 1386.44 | 124389.30 |
6003 | 2009.08.11 10:23 | t/p | 2127 | 2.30 | 1.4178 | 1.3998 | 1.4178 | 1386.44 | 125775.74 |
6004 | 2009.08.11 10:23 | buy | 2197 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6005 | 2009.08.11 12:20 | buy stop | 2206 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6006 | 2009.08.11 12:29 | sell limit | 2207 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6007 | 2009.08.11 13:07 | delete | 2171 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
6008 | 2009.08.11 13:07 | delete | 2180 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6009 | 2009.08.11 13:07 | delete | 2184 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
6010 | 2009.08.11 13:07 | delete | 2190 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
6011 | 2009.08.11 13:07 | delete | 2193 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
6012 | 2009.08.11 13:07 | delete | 2195 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6013 | 2009.08.11 13:07 | delete | 2198 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6014 | 2009.08.11 13:07 | delete | 2200 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6015 | 2009.08.11 13:07 | delete | 2202 | 2.50 | 1.4116 | 1.4006 | 1.4166 | |
6016 | 2009.08.11 13:07 | delete | 2204 | 2.50 | 1.4118 | 1.3998 | 1.4178 | |
6017 | 2009.08.11 13:07 | delete | 2206 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6018 | 2009.08.11 13:07 | buy stop | 2208 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6019 | 2009.08.11 13:07 | buy limit | 2209 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6020 | 2009.08.11 13:55 | buy limit | 2210 | 2.50 | 1.4118 | 1.3998 | 1.4178 | |
6021 | 2009.08.11 14:16 | sell limit | 2211 | 2.40 | 1.4238 | 1.4358 | 1.4178 | |
6022 | 2009.08.11 14:16 | buy | 2208 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6023 | 2009.08.11 14:18 | buy stop | 2212 | 2.50 | 1.4215 | 1.4085 | 0.0000 | |
6024 | 2009.08.11 14:42 | delete | 2212 | 2.50 | 1.4215 | 1.4085 | 0.0000 | |
6025 | 2009.08.11 15:01 | buy limit | 2213 | 2.50 | 1.4116 | 1.4006 | 1.4166 | |
6026 | 2009.08.11 15:08 | sell limit | 2214 | 2.30 | 1.4219 | 1.4329 | 1.4169 | |
6027 | 2009.08.11 15:38 | sell limit | 2215 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6028 | 2009.08.11 15:38 | sell limit | 2216 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
6029 | 2009.08.11 15:41 | buy stop | 2217 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
6030 | 2009.08.11 15:42 | buy stop | 2218 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6031 | 2009.08.11 15:42 | buy limit | 2219 | 2.20 | 1.4090 | 1.3970 | 1.4150 | |
6032 | 2009.08.11 15:42 | delete | 2175 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
6033 | 2009.08.11 15:42 | delete | 2186 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6034 | 2009.08.11 15:42 | delete | 2196 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
6035 | 2009.08.11 15:42 | delete | 2199 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6036 | 2009.08.11 15:42 | delete | 2203 | 2.30 | 1.4219 | 1.4329 | 1.4169 | |
6037 | 2009.08.11 15:42 | delete | 2207 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6038 | 2009.08.11 15:42 | delete | 2209 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6039 | 2009.08.11 15:42 | delete | 2211 | 2.40 | 1.4238 | 1.4358 | 1.4178 | |
6040 | 2009.08.11 15:42 | delete | 2214 | 2.30 | 1.4219 | 1.4329 | 1.4169 | |
6041 | 2009.08.11 15:42 | delete | 2216 | 2.20 | 1.4215 | 1.4335 | 1.4155 | |
6042 | 2009.08.11 15:42 | delete | 2218 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6043 | 2009.08.11 15:42 | buy stop | 2220 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
6044 | 2009.08.11 15:43 | buy stop | 2221 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6045 | 2009.08.11 15:43 | buy limit | 2222 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6046 | 2009.08.11 15:43 | delete | 2201 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6047 | 2009.08.11 15:43 | buy stop | 2223 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6048 | 2009.08.11 15:43 | buy stop | 2224 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6049 | 2009.08.11 15:45 | buy limit | 2225 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6050 | 2009.08.11 15:45 | buy stop | 2226 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6051 | 2009.08.11 15:58 | delete | 2217 | 2.30 | 1.4185 | 1.4055 | 0.0000 | |
6052 | 2009.08.11 15:58 | buy limit | 2227 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6053 | 2009.08.11 16:00 | buy stop | 2228 | 2.10 | 1.4156 | 1.4056 | 0.0000 | |
6054 | 2009.08.11 16:12 | delete | 2220 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
6055 | 2009.08.11 16:12 | delete | 2221 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6056 | 2009.08.11 16:33 | delete | 2223 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6057 | 2009.08.11 16:33 | delete | 2224 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6058 | 2009.08.11 16:33 | buy stop | 2229 | 2.00 | 1.4149 | 1.4049 | 0.0000 | |
6059 | 2009.08.11 16:33 | buy | 2210 | 2.50 | 1.4118 | 1.3998 | 1.4178 | |
6060 | 2009.08.11 16:33 | buy stop | 2230 | 2.00 | 1.4147 | 1.4047 | 0.0000 | |
6061 | 2009.08.11 16:33 | buy stop | 2231 | 2.00 | 1.4146 | 1.4046 | 0.0000 | |
6062 | 2009.08.11 16:33 | buy | 2213 | 2.50 | 1.4116 | 1.4006 | 1.4166 | |
6063 | 2009.08.11 17:03 | delete | 2226 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6064 | 2009.08.11 17:03 | buy stop | 2232 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6065 | 2009.08.11 17:03 | buy stop | 2233 | 1.90 | 1.4143 | 1.4043 | 0.0000 | |
6066 | 2009.08.11 17:22 | buy stop | 2234 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6067 | 2009.08.11 17:23 | buy limit | 2235 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6068 | 2009.08.11 17:52 | buy | 2232 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6069 | 2009.08.11 17:52 | buy | 2233 | 1.90 | 1.4143 | 1.4043 | 0.0000 | |
6070 | 2009.08.11 17:53 | buy | 2231 | 2.00 | 1.4146 | 1.4046 | 0.0000 | |
6071 | 2009.08.11 17:53 | buy | 2230 | 2.00 | 1.4147 | 1.4047 | 0.0000 | |
6072 | 2009.08.11 17:55 | buy | 2229 | 2.00 | 1.4149 | 1.4049 | 0.0000 | |
6073 | 2009.08.11 18:38 | buy stop | 2236 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6074 | 2009.08.11 18:40 | buy limit | 2237 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6075 | 2009.08.11 18:56 | delete | 2205 | 2.40 | 1.4238 | 1.4358 | 1.4178 | |
6076 | 2009.08.11 18:56 | delete | 2215 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6077 | 2009.08.11 18:56 | delete | 2222 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6078 | 2009.08.11 18:56 | delete | 2227 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6079 | 2009.08.11 18:56 | delete | 2234 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6080 | 2009.08.11 18:56 | delete | 2236 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6081 | 2009.08.11 18:56 | buy stop | 2238 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6082 | 2009.08.11 18:57 | buy limit | 2239 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6083 | 2009.08.11 19:09 | buy limit | 2240 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6084 | 2009.08.11 19:17 | buy | 2228 | 2.10 | 1.4156 | 1.4056 | 0.0000 | |
6085 | 2009.08.11 19:17 | sell limit | 2241 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6086 | 2009.08.11 19:17 | sell limit | 2242 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6087 | 2009.08.11 19:19 | buy stop | 2243 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6088 | 2009.08.11 19:19 | delete | 2219 | 2.20 | 1.4090 | 1.3970 | 1.4150 | |
6089 | 2009.08.11 19:19 | delete | 2235 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6090 | 2009.08.11 19:19 | delete | 2238 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6091 | 2009.08.11 19:19 | delete | 2240 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6092 | 2009.08.11 19:19 | delete | 2242 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6093 | 2009.08.11 19:19 | buy limit | 2244 | 2.60 | 1.4116 | 1.4006 | 1.4166 | |
6094 | 2009.08.11 19:32 | t/p | 2213 | 2.50 | 1.4166 | 1.4006 | 1.4166 | 1250.00 | 127025.74 |
6095 | 2009.08.11 20:02 | sell limit | 2245 | 2.40 | 1.4219 | 1.4329 | 1.4169 | |
6096 | 2009.08.11 20:57 | buy stop | 2246 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6097 | 2009.08.11 20:58 | buy stop | 2247 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6098 | 2009.08.11 20:58 | buy limit | 2248 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6099 | 2009.08.11 21:46 | buy stop | 2249 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6100 | 2009.08.11 21:47 | delete | 2225 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6101 | 2009.08.11 21:47 | delete | 2237 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6102 | 2009.08.11 21:47 | delete | 2241 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6103 | 2009.08.11 21:47 | delete | 2244 | 2.60 | 1.4116 | 1.4006 | 1.4166 | |
6104 | 2009.08.11 21:47 | delete | 2246 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6105 | 2009.08.11 21:47 | delete | 2248 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6106 | 2009.08.11 21:47 | buy stop | 2250 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6107 | 2009.08.11 21:47 | delete | 2243 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6108 | 2009.08.11 22:05 | buy stop | 2251 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6109 | 2009.08.11 22:23 | buy stop | 2252 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6110 | 2009.08.11 22:23 | sell limit | 2253 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6111 | 2009.08.11 22:25 | sell limit | 2254 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6112 | 2009.08.11 23:58 | buy stop | 2255 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6113 | 2009.08.12 00:25 | buy limit | 2256 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6114 | 2009.08.12 02:20 | delete | 2239 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6115 | 2009.08.12 02:20 | delete | 2247 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6116 | 2009.08.12 02:20 | delete | 2250 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6117 | 2009.08.12 02:20 | delete | 2252 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6118 | 2009.08.12 02:20 | delete | 2254 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6119 | 2009.08.12 02:20 | delete | 2256 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6120 | 2009.08.12 02:20 | buy stop | 2257 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6121 | 2009.08.12 02:24 | buy stop | 2258 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6122 | 2009.08.12 02:24 | sell limit | 2259 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6123 | 2009.08.12 02:37 | buy limit | 2260 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6124 | 2009.08.12 02:55 | buy stop | 2261 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6125 | 2009.08.12 02:58 | buy stop | 2262 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6126 | 2009.08.12 03:01 | delete | 2245 | 2.40 | 1.4219 | 1.4329 | 1.4169 | |
6127 | 2009.08.12 03:01 | delete | 2251 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6128 | 2009.08.12 03:01 | delete | 2255 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6129 | 2009.08.12 03:01 | delete | 2258 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6130 | 2009.08.12 03:01 | delete | 2260 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6131 | 2009.08.12 03:01 | delete | 2262 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6132 | 2009.08.12 03:01 | sell limit | 2263 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6133 | 2009.08.12 03:02 | buy stop | 2264 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6134 | 2009.08.12 03:02 | sell limit | 2265 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6135 | 2009.08.12 03:17 | buy limit | 2266 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6136 | 2009.08.12 03:36 | buy stop | 2267 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6137 | 2009.08.12 03:37 | buy limit | 2268 | 2.60 | 1.4116 | 1.4006 | 1.4166 | |
6138 | 2009.08.12 05:20 | delete | 2249 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6139 | 2009.08.12 05:20 | delete | 2257 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6140 | 2009.08.12 05:20 | delete | 2261 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6141 | 2009.08.12 05:20 | delete | 2264 | 2.40 | 1.4185 | 1.4055 | 0.0000 | |
6142 | 2009.08.12 05:20 | delete | 2266 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6143 | 2009.08.12 05:20 | delete | 2268 | 2.60 | 1.4116 | 1.4006 | 1.4166 | |
6144 | 2009.08.12 05:20 | buy limit | 2269 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6145 | 2009.08.12 05:20 | buy stop | 2270 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6146 | 2009.08.12 05:24 | buy stop | 2271 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
6147 | 2009.08.12 05:25 | buy stop | 2272 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6148 | 2009.08.12 05:57 | delete | 2267 | 2.40 | 1.4194 | 1.3994 | 0.0000 | |
6149 | 2009.08.12 05:58 | buy stop | 2273 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6150 | 2009.08.12 05:58 | buy stop | 2274 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6151 | 2009.08.12 06:00 | buy limit | 2275 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6152 | 2009.08.12 06:00 | delete | 2253 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6153 | 2009.08.12 06:00 | delete | 2263 | 2.20 | 1.4205 | 1.4315 | 1.4155 | |
6154 | 2009.08.12 06:00 | delete | 2269 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6155 | 2009.08.12 06:00 | delete | 2271 | 2.20 | 1.4177 | 1.4037 | 0.0000 | |
6156 | 2009.08.12 06:00 | delete | 2273 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6157 | 2009.08.12 06:00 | delete | 2275 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6158 | 2009.08.12 06:00 | buy stop | 2276 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6159 | 2009.08.12 06:20 | buy limit | 2277 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6160 | 2009.08.12 06:20 | buy stop | 2278 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6161 | 2009.08.12 06:23 | buy stop | 2279 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6162 | 2009.08.12 08:44 | buy limit | 2280 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6163 | 2009.08.12 08:55 | buy stop | 2281 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6164 | 2009.08.12 09:08 | delete | 2259 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6165 | 2009.08.12 09:08 | delete | 2270 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6166 | 2009.08.12 09:08 | delete | 2274 | 2.20 | 1.4171 | 1.3991 | 0.0000 | |
6167 | 2009.08.12 09:08 | delete | 2277 | 2.20 | 1.4085 | 1.3965 | 1.4145 | |
6168 | 2009.08.12 09:08 | delete | 2279 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6169 | 2009.08.12 09:08 | delete | 2281 | 2.20 | 1.4171 | 1.3971 | 0.0000 | |
6170 | 2009.08.12 09:08 | buy limit | 2282 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6171 | 2009.08.12 09:10 | delete | 2272 | 2.30 | 1.4180 | 1.4050 | 0.0000 | |
6172 | 2009.08.12 09:19 | buy stop | 2283 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6173 | 2009.08.12 09:32 | buy limit | 2284 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6174 | 2009.08.12 09:34 | buy stop | 2285 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6175 | 2009.08.12 09:38 | delete | 2278 | 2.20 | 1.4174 | 1.3974 | 0.0000 | |
6176 | 2009.08.12 09:53 | buy stop | 2286 | 1.90 | 1.4149 | 1.4049 | 0.0000 | |
6177 | 2009.08.12 09:53 | buy stop | 2287 | 1.90 | 1.4147 | 1.4047 | 0.0000 | |
6178 | 2009.08.12 09:53 | buy stop | 2288 | 1.90 | 1.4146 | 1.4046 | 0.0000 | |
6179 | 2009.08.12 09:55 | delete | 2276 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6180 | 2009.08.12 09:55 | delete | 2285 | 2.10 | 1.4165 | 1.4065 | 0.0000 | |
6181 | 2009.08.12 09:56 | buy stop | 2289 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6182 | 2009.08.12 09:56 | buy stop | 2290 | 1.90 | 1.4143 | 1.4043 | 0.0000 | |
6183 | 2009.08.12 10:05 | buy stop | 2291 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6184 | 2009.08.12 10:12 | delete | 2265 | 2.30 | 1.4215 | 1.4335 | 1.4155 | |
6185 | 2009.08.12 10:12 | delete | 2282 | 2.10 | 1.4071 | 1.3951 | 1.4131 | |
6186 | 2009.08.12 10:12 | delete | 2284 | 2.10 | 1.4086 | 1.3976 | 1.4136 | |
6187 | 2009.08.12 10:12 | delete | 2287 | 1.90 | 1.4147 | 1.4047 | 0.0000 | |
6188 | 2009.08.12 10:12 | delete | 2289 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6189 | 2009.08.12 10:12 | delete | 2291 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6190 | 2009.08.12 10:12 | buy stop | 2292 | 1.80 | 1.4136 | 1.4036 | 0.0000 | |
6191 | 2009.08.12 10:12 | sell limit | 2293 | 1.80 | 1.4164 | 1.4284 | 1.4104 | |
6192 | 2009.08.12 10:12 | delete | 2283 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6193 | 2009.08.12 10:13 | buy stop | 2294 | 1.80 | 1.4132 | 1.4032 | 0.0000 | |
6194 | 2009.08.12 10:13 | modify | 2045 | 2.30 | 1.4161 | 1.4142 | 1.3161 | |
6195 | 2009.08.12 10:13 | modify | 2045 | 2.30 | 1.4161 | 1.4130 | 1.3161 | |
6196 | 2009.08.12 10:13 | delete | 2286 | 1.90 | 1.4149 | 1.4049 | 0.0000 | |
6197 | 2009.08.12 10:13 | buy stop | 2295 | 1.70 | 1.4128 | 1.3928 | 0.0000 | |
6198 | 2009.08.12 10:13 | modify | 2056 | 2.30 | 1.4161 | 1.4142 | 1.3161 | |
6199 | 2009.08.12 10:13 | buy stop | 2296 | 1.70 | 1.4127 | 1.3987 | 0.0000 | |
6200 | 2009.08.12 10:13 | modify | 2056 | 2.30 | 1.4161 | 1.4128 | 1.3161 | |
6201 | 2009.08.12 10:13 | modify | 2028 | 2.40 | 1.4186 | 1.4137 | 1.3186 | |
6202 | 2009.08.12 10:13 | delete | 2288 | 1.90 | 1.4146 | 1.4046 | 0.0000 | |
6203 | 2009.08.12 10:13 | buy stop | 2297 | 1.60 | 1.4124 | 1.3924 | 0.0000 | |
6204 | 2009.08.12 10:13 | buy stop | 2298 | 1.70 | 1.4124 | 1.3944 | 0.0000 | |
6205 | 2009.08.12 10:13 | modify | 2028 | 2.40 | 1.4186 | 1.4125 | 1.3186 | |
6206 | 2009.08.12 10:13 | modify | 2046 | 2.30 | 1.4157 | 1.4138 | 1.3157 | |
6207 | 2009.08.12 10:13 | modify | 2046 | 2.30 | 1.4157 | 1.4125 | 1.3157 | |
6208 | 2009.08.12 10:13 | modify | 2093 | 2.30 | 1.4186 | 1.4137 | 1.3186 | |
6209 | 2009.08.12 10:13 | modify | 2093 | 2.30 | 1.4186 | 1.4126 | 1.3186 | |
6210 | 2009.08.12 10:13 | modify | 2122 | 2.30 | 1.4161 | 1.4142 | 1.3161 | |
6211 | 2009.08.12 10:13 | modify | 2122 | 2.30 | 1.4161 | 1.4127 | 1.3161 | |
6212 | 2009.08.12 10:15 | modify | 2124 | 2.20 | 1.4157 | 1.4138 | 1.3157 | |
6213 | 2009.08.12 10:15 | modify | 2124 | 2.20 | 1.4157 | 1.4125 | 1.3157 | |
6214 | 2009.08.12 10:15 | modify | 2045 | 2.30 | 1.4161 | 1.4124 | 1.3161 | |
6215 | 2009.08.12 10:15 | delete | 2290 | 1.90 | 1.4143 | 1.4043 | 0.0000 | |
6216 | 2009.08.12 10:15 | modify | 2056 | 2.30 | 1.4161 | 1.4122 | 1.3161 | |
6217 | 2009.08.12 10:15 | modify | 2028 | 2.40 | 1.4186 | 1.4117 | 1.3186 | |
6218 | 2009.08.12 10:15 | modify | 2045 | 2.30 | 1.4161 | 1.4118 | 1.3161 | |
6219 | 2009.08.12 10:15 | modify | 2046 | 2.30 | 1.4157 | 1.4117 | 1.3157 | |
6220 | 2009.08.12 10:15 | modify | 2093 | 2.30 | 1.4186 | 1.4118 | 1.3186 | |
6221 | 2009.08.12 10:15 | modify | 2122 | 2.30 | 1.4161 | 1.4117 | 1.3161 | |
6222 | 2009.08.12 10:15 | modify | 2124 | 2.20 | 1.4157 | 1.4118 | 1.3157 | |
6223 | 2009.08.12 10:16 | delete | 2280 | 2.30 | 1.4090 | 1.3970 | 1.4150 | |
6224 | 2009.08.12 10:16 | modify | 2056 | 2.30 | 1.4161 | 1.4116 | 1.3161 | |
6225 | 2009.08.12 10:34 | s/l | 2056 | 2.30 | 1.4116 | 1.4116 | 1.3161 | 975.66 | 128001.40 |
6226 | 2009.08.12 10:58 | buy stop | 2299 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6227 | 2009.08.12 11:13 | s/l | 2028 | 2.40 | 1.4117 | 1.4117 | 1.3186 | 1594.08 | 129595.48 |
6228 | 2009.08.12 11:13 | s/l | 2046 | 2.30 | 1.4117 | 1.4117 | 1.3157 | 860.66 | 130456.14 |
6229 | 2009.08.12 11:13 | s/l | 2122 | 2.30 | 1.4117 | 1.4117 | 1.3161 | 972.44 | 131428.58 |
6230 | 2009.08.12 11:13 | s/l | 2045 | 2.30 | 1.4118 | 1.4118 | 1.3161 | 929.66 | 132358.24 |
6231 | 2009.08.12 11:13 | s/l | 2093 | 2.30 | 1.4118 | 1.4118 | 1.3186 | 1524.44 | 133882.68 |
6232 | 2009.08.12 11:13 | s/l | 2124 | 2.20 | 1.4118 | 1.4118 | 1.3157 | 820.16 | 134702.84 |
6233 | 2009.08.12 11:17 | delete | 2297 | 1.60 | 1.4124 | 1.3924 | 0.0000 | |
6234 | 2009.08.12 11:17 | delete | 2298 | 1.70 | 1.4124 | 1.3944 | 0.0000 | |
6235 | 2009.08.12 11:42 | buy stop | 2300 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6236 | 2009.08.12 12:05 | delete | 2296 | 1.70 | 1.4127 | 1.3987 | 0.0000 | |
6237 | 2009.08.12 12:06 | buy | 2295 | 1.70 | 1.4128 | 1.3928 | 0.0000 | |
6238 | 2009.08.12 12:07 | buy | 2294 | 1.80 | 1.4132 | 1.4032 | 0.0000 | |
6239 | 2009.08.12 12:08 | buy | 2292 | 1.80 | 1.4136 | 1.4036 | 0.0000 | |
6240 | 2009.08.12 12:40 | buy stop | 2301 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
6241 | 2009.08.12 12:40 | buy limit | 2302 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
6242 | 2009.08.12 13:01 | buy stop | 2303 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
6243 | 2009.08.12 13:01 | buy stop | 2304 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
6244 | 2009.08.12 13:02 | buy | 2299 | 1.90 | 1.4143 | 1.3943 | 0.0000 | |
6245 | 2009.08.12 13:02 | buy stop | 2305 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
6246 | 2009.08.12 13:02 | buy limit | 2306 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
6247 | 2009.08.12 13:03 | buy stop | 2307 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6248 | 2009.08.12 13:06 | buy limit | 2308 | 2.40 | 1.4090 | 1.3970 | 1.4150 | |
6249 | 2009.08.12 13:06 | buy stop | 2309 | 2.50 | 1.4180 | 1.4050 | 0.0000 | |
6250 | 2009.08.12 13:07 | buy stop | 2310 | 2.50 | 1.4185 | 1.4055 | 0.0000 | |
6251 | 2009.08.12 13:07 | buy | 2300 | 2.00 | 1.4156 | 1.4056 | 0.0000 | |
6252 | 2009.08.12 13:07 | sell limit | 2311 | 2.40 | 1.4215 | 1.4335 | 1.4155 | |
6253 | 2009.08.12 13:07 | sell limit | 2312 | 2.40 | 1.4205 | 1.4315 | 1.4155 | |
6254 | 2009.08.12 13:12 | delete | 2293 | 1.80 | 1.4164 | 1.4284 | 1.4104 | |
6255 | 2009.08.12 13:12 | delete | 2301 | 2.20 | 1.4165 | 1.4065 | 0.0000 | |
6256 | 2009.08.12 13:12 | delete | 2303 | 2.30 | 1.4171 | 1.3971 | 0.0000 | |
6257 | 2009.08.12 13:12 | delete | 2305 | 2.30 | 1.4174 | 1.3974 | 0.0000 | |
6258 | 2009.08.12 13:12 | delete | 2307 | 2.30 | 1.4177 | 1.4037 | 0.0000 | |
6259 | 2009.08.12 13:12 | delete | 2309 | 2.50 | 1.4180 | 1.4050 | 0.0000 | |
6260 | 2009.08.12 13:12 | delete | 2311 | 2.40 | 1.4215 | 1.4335 | 1.4155 | |
6261 | 2009.08.12 13:12 | buy stop | 2313 | 2.60 | 1.4194 | 1.3994 | 0.0000 | |
6262 | 2009.08.12 13:48 | buy limit | 2314 | 2.80 | 1.4116 | 1.4006 | 1.4166 | |
6263 | 2009.08.12 13:52 | sell limit | 2315 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6264 | 2009.08.12 13:52 | buy | 2304 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
6265 | 2009.08.12 14:49 | buy stop | 2316 | 2.60 | 1.4185 | 1.4055 | 0.0000 | |
6266 | 2009.08.12 14:49 | sell limit | 2317 | 2.40 | 1.4215 | 1.4335 | 1.4155 | |
6267 | 2009.08.12 14:50 | sell limit | 2318 | 2.40 | 1.4205 | 1.4315 | 1.4155 | |
6268 | 2009.08.12 14:56 | buy stop | 2319 | 2.50 | 1.4180 | 1.4050 | 0.0000 | |
6269 | 2009.08.12 14:56 | delete | 2302 | 2.20 | 1.4086 | 1.3976 | 1.4136 | |
6270 | 2009.08.12 14:56 | delete | 2306 | 2.30 | 1.4085 | 1.3965 | 1.4145 | |
6271 | 2009.08.12 14:56 | delete | 2310 | 2.50 | 1.4185 | 1.4055 | 0.0000 | |
6272 | 2009.08.12 14:56 | delete | 2313 | 2.60 | 1.4194 | 1.3994 | 0.0000 | |
6273 | 2009.08.12 14:56 | delete | 2315 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6274 | 2009.08.12 14:56 | delete | 2317 | 2.40 | 1.4215 | 1.4335 | 1.4155 | |
6275 | 2009.08.12 14:56 | delete | 2319 | 2.50 | 1.4180 | 1.4050 | 0.0000 | |
6276 | 2009.08.12 14:56 | buy limit | 2320 | 2.40 | 1.4090 | 1.3970 | 1.4150 | |
6277 | 2009.08.12 15:00 | buy stop | 2321 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
6278 | 2009.08.12 15:11 | sell limit | 2322 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6279 | 2009.08.12 15:12 | buy | 2321 | 2.30 | 1.4171 | 1.3991 | 0.0000 | |
6280 | 2009.08.12 15:15 | buy limit | 2323 | 2.80 | 1.4118 | 1.3998 | 1.4178 | |
6281 | 2009.08.12 15:15 | sell limit | 2324 | 2.70 | 1.4238 | 1.4358 | 1.4178 | |
6282 | 2009.08.12 15:15 | t/p | 2210 | 2.50 | 1.4178 | 1.3998 | 1.4178 | 1507.00 | 136209.84 |
6283 | 2009.08.12 16:12 | sell limit | 2325 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6284 | 2009.08.12 16:35 | buy | 2316 | 2.60 | 1.4185 | 1.4055 | 0.0000 | |
6285 | 2009.08.12 16:35 | modify | 2294 | 1.80 | 1.4132 | 1.4166 | 1.5132 | |
6286 | 2009.08.12 16:35 | buy stop | 2326 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
6287 | 2009.08.12 16:36 | modify | 2153 | 2.20 | 1.4136 | 1.4170 | 1.5136 | |
6288 | 2009.08.12 16:36 | sell stop | 2327 | 2.90 | 1.4157 | 1.4257 | 0.0000 | |
6289 | 2009.08.12 16:36 | modify | 2292 | 1.80 | 1.4136 | 1.4170 | 1.5136 | |
6290 | 2009.08.12 16:45 | delete | 2308 | 2.40 | 1.4090 | 1.3970 | 1.4150 | |
6291 | 2009.08.12 16:45 | delete | 2314 | 2.80 | 1.4116 | 1.4006 | 1.4166 | |
6292 | 2009.08.12 16:45 | delete | 2318 | 2.40 | 1.4205 | 1.4315 | 1.4155 | |
6293 | 2009.08.12 16:45 | delete | 2322 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6294 | 2009.08.12 16:45 | delete | 2324 | 2.70 | 1.4238 | 1.4358 | 1.4178 | |
6295 | 2009.08.12 16:45 | delete | 2326 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
6296 | 2009.08.12 16:45 | buy stop | 2328 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
6297 | 2009.08.12 16:45 | sell stop | 2329 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
6298 | 2009.08.12 16:45 | modify | 2233 | 1.90 | 1.4143 | 1.4174 | 1.5143 | |
6299 | 2009.08.12 16:45 | buy stop | 2330 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
6300 | 2009.08.12 16:45 | sell limit | 2331 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6301 | 2009.08.12 16:52 | sell stop | 2332 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6302 | 2009.08.12 16:52 | modify | 2157 | 2.20 | 1.4146 | 1.4179 | 1.5146 | |
6303 | 2009.08.12 16:52 | modify | 2231 | 2.00 | 1.4146 | 1.4179 | 1.5146 | |
6304 | 2009.08.12 17:06 | modify | 2149 | 2.20 | 1.4147 | 1.4179 | 1.5147 | |
6305 | 2009.08.12 17:06 | buy stop | 2333 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6306 | 2009.08.12 17:06 | modify | 2155 | 2.20 | 1.4147 | 1.4179 | 1.5147 | |
6307 | 2009.08.12 17:06 | modify | 2229 | 2.00 | 1.4149 | 1.4181 | 1.5149 | |
6308 | 2009.08.12 17:06 | modify | 2230 | 2.00 | 1.4147 | 1.4181 | 1.5147 | |
6309 | 2009.08.12 17:06 | modify | 2294 | 1.80 | 1.4132 | 1.4174 | 1.5132 | |
6310 | 2009.08.12 17:07 | modify | 2153 | 2.20 | 1.4136 | 1.4176 | 1.5136 | |
6311 | 2009.08.12 17:07 | modify | 2292 | 1.80 | 1.4136 | 1.4177 | 1.5136 | |
6312 | 2009.08.12 17:07 | delete | 2312 | 2.40 | 1.4205 | 1.4315 | 1.4155 | |
6313 | 2009.08.12 17:07 | delete | 2320 | 2.40 | 1.4090 | 1.3970 | 1.4150 | |
6314 | 2009.08.12 17:07 | delete | 2323 | 2.80 | 1.4118 | 1.3998 | 1.4178 | |
6315 | 2009.08.12 17:07 | delete | 2327 | 2.90 | 1.4157 | 1.4257 | 0.0000 | |
6316 | 2009.08.12 17:07 | delete | 2329 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
6317 | 2009.08.12 17:07 | delete | 2331 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6318 | 2009.08.12 17:07 | delete | 2333 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6319 | 2009.08.12 17:07 | buy stop | 2334 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6320 | 2009.08.12 17:07 | sell stop | 2335 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6321 | 2009.08.12 17:07 | buy stop | 2336 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6322 | 2009.08.12 17:12 | modify | 2233 | 1.90 | 1.4143 | 1.4179 | 1.5143 | |
6323 | 2009.08.12 17:12 | modify | 2294 | 1.80 | 1.4132 | 1.4179 | 1.5132 | |
6324 | 2009.08.12 17:13 | modify | 2147 | 2.20 | 1.4156 | 1.4191 | 1.5156 | |
6325 | 2009.08.12 17:13 | modify | 2153 | 2.20 | 1.4136 | 1.4181 | 1.5136 | |
6326 | 2009.08.12 17:13 | modify | 2228 | 2.10 | 1.4156 | 1.4191 | 1.5156 | |
6327 | 2009.08.12 17:13 | modify | 2300 | 2.00 | 1.4156 | 1.4191 | 1.5156 | |
6328 | 2009.08.12 17:13 | modify | 2292 | 1.80 | 1.4136 | 1.4183 | 1.5136 | |
6329 | 2009.08.12 17:23 | buy stop | 2337 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6330 | 2009.08.12 17:25 | modify | 2149 | 2.20 | 1.4147 | 1.4184 | 1.5147 | |
6331 | 2009.08.12 17:25 | modify | 2155 | 2.20 | 1.4147 | 1.4184 | 1.5147 | |
6332 | 2009.08.12 17:25 | modify | 2157 | 2.20 | 1.4146 | 1.4184 | 1.5146 | |
6333 | 2009.08.12 17:25 | modify | 2231 | 2.00 | 1.4146 | 1.4184 | 1.5146 | |
6334 | 2009.08.12 17:25 | modify | 2233 | 1.90 | 1.4143 | 1.4184 | 1.5143 | |
6335 | 2009.08.12 17:25 | modify | 2294 | 1.80 | 1.4132 | 1.4184 | 1.5132 | |
6336 | 2009.08.12 17:33 | s/l | 2147 | 2.20 | 1.4191 | 1.4191 | 1.5156 | 776.16 | 136986.00 |
6337 | 2009.08.12 17:33 | s/l | 2228 | 2.10 | 1.4191 | 1.4191 | 1.5156 | 740.88 | 137726.88 |
6338 | 2009.08.12 17:33 | s/l | 2300 | 2.00 | 1.4191 | 1.4191 | 1.5156 | 700.00 | 138426.88 |
6339 | 2009.08.12 17:33 | delete | 2337 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6340 | 2009.08.12 17:49 | buy stop | 2338 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6341 | 2009.08.12 17:58 | delete | 2332 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6342 | 2009.08.12 17:58 | buy limit | 2339 | 3.50 | 1.4167 | 1.4057 | 1.4217 | |
6343 | 2009.08.12 18:02 | buy stop | 2340 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6344 | 2009.08.12 18:03 | buy stop | 2341 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6345 | 2009.08.12 18:03 | sell stop | 2342 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6346 | 2009.08.12 18:31 | modify | 2153 | 2.20 | 1.4136 | 1.4186 | 1.5136 | |
6347 | 2009.08.12 18:31 | modify | 2229 | 2.00 | 1.4149 | 1.4187 | 1.5149 | |
6348 | 2009.08.12 18:31 | modify | 2230 | 2.00 | 1.4147 | 1.4188 | 1.5147 | |
6349 | 2009.08.12 18:31 | modify | 2292 | 1.80 | 1.4136 | 1.4188 | 1.5136 | |
6350 | 2009.08.12 18:32 | modify | 2149 | 2.20 | 1.4147 | 1.4190 | 1.5147 | |
6351 | 2009.08.12 18:32 | sell stop | 2343 | 3.40 | 1.4186 | 1.4316 | 0.0000 | |
6352 | 2009.08.12 18:32 | modify | 2155 | 2.20 | 1.4147 | 1.4190 | 1.5147 | |
6353 | 2009.08.12 18:32 | modify | 2157 | 2.20 | 1.4146 | 1.4190 | 1.5146 | |
6354 | 2009.08.12 18:32 | modify | 2231 | 2.00 | 1.4146 | 1.4190 | 1.5146 | |
6355 | 2009.08.12 18:32 | modify | 2233 | 1.90 | 1.4143 | 1.4190 | 1.5143 | |
6356 | 2009.08.12 18:33 | modify | 2294 | 1.80 | 1.4132 | 1.4190 | 1.5132 | |
6357 | 2009.08.12 18:33 | modify | 2167 | 2.20 | 1.4165 | 1.4200 | 1.5165 | |
6358 | 2009.08.12 18:33 | buy stop | 2344 | 3.50 | 1.4248 | 1.4148 | 0.0000 | |
6359 | 2009.08.12 18:33 | t/p | 2092 | 2.40 | 1.4217 | 1.4057 | 1.4217 | 1213.44 | 139640.32 |
6360 | 2009.08.12 18:33 | modify | 2153 | 2.20 | 1.4136 | 1.4192 | 1.5136 | |
6361 | 2009.08.12 18:33 | buy stop | 2345 | 3.60 | 1.4249 | 1.4149 | 0.0000 | |
6362 | 2009.08.12 18:33 | modify | 2229 | 2.00 | 1.4149 | 1.4193 | 1.5149 | |
6363 | 2009.08.12 18:35 | sell | 2325 | 2.60 | 1.4219 | 1.4329 | 1.4169 | |
6364 | 2009.08.12 18:35 | buy stop | 2346 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6365 | 2009.08.12 18:35 | buy | 2328 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
6366 | 2009.08.12 18:35 | buy | 2330 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
6367 | 2009.08.12 18:35 | modify | 2230 | 2.00 | 1.4147 | 1.4194 | 1.5147 | |
6368 | 2009.08.12 18:35 | delete | 2335 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6369 | 2009.08.12 18:35 | delete | 2342 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6370 | 2009.08.12 18:35 | modify | 2149 | 2.20 | 1.4147 | 1.4195 | 1.5147 | |
6371 | 2009.08.12 18:35 | modify | 2292 | 1.80 | 1.4136 | 1.4194 | 1.5136 | |
6372 | 2009.08.12 18:35 | modify | 2155 | 2.20 | 1.4147 | 1.4195 | 1.5147 | |
6373 | 2009.08.12 18:35 | modify | 2157 | 2.20 | 1.4146 | 1.4195 | 1.5146 | |
6374 | 2009.08.12 18:35 | modify | 2231 | 2.00 | 1.4146 | 1.4195 | 1.5146 | |
6375 | 2009.08.12 18:35 | modify | 2233 | 1.90 | 1.4143 | 1.4195 | 1.5143 | |
6376 | 2009.08.12 18:36 | modify | 2294 | 1.80 | 1.4132 | 1.4195 | 1.5132 | |
6377 | 2009.08.12 18:36 | modify | 2153 | 2.20 | 1.4136 | 1.4197 | 1.5136 | |
6378 | 2009.08.12 18:36 | modify | 2229 | 2.00 | 1.4149 | 1.4198 | 1.5149 | |
6379 | 2009.08.12 18:36 | sell stop | 2347 | 3.60 | 1.4198 | 1.4298 | 0.0000 | |
6380 | 2009.08.12 18:36 | modify | 2230 | 2.00 | 1.4147 | 1.4199 | 1.5147 | |
6381 | 2009.08.12 18:36 | buy | 2338 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6382 | 2009.08.12 18:36 | modify | 2149 | 2.20 | 1.4147 | 1.4200 | 1.5147 | |
6383 | 2009.08.12 18:36 | modify | 2292 | 1.80 | 1.4136 | 1.4199 | 1.5136 | |
6384 | 2009.08.12 18:36 | modify | 2155 | 2.20 | 1.4147 | 1.4200 | 1.5147 | |
6385 | 2009.08.12 18:36 | modify | 2157 | 2.20 | 1.4146 | 1.4200 | 1.5146 | |
6386 | 2009.08.12 18:37 | modify | 2231 | 2.00 | 1.4146 | 1.4200 | 1.5146 | |
6387 | 2009.08.12 18:37 | modify | 2233 | 1.90 | 1.4143 | 1.4201 | 1.5143 | |
6388 | 2009.08.12 18:37 | modify | 2149 | 2.20 | 1.4147 | 1.4206 | 1.5147 | |
6389 | 2009.08.12 18:37 | modify | 2153 | 2.20 | 1.4136 | 1.4207 | 1.5136 | |
6390 | 2009.08.12 18:37 | buy limit | 2348 | 3.80 | 1.4184 | 1.4074 | 1.4234 | |
6391 | 2009.08.12 18:37 | buy | 2334 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6392 | 2009.08.12 18:37 | buy | 2341 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6393 | 2009.08.12 18:37 | modify | 2155 | 2.20 | 1.4147 | 1.4208 | 1.5147 | |
6394 | 2009.08.12 18:37 | t/p | 2024 | 2.40 | 1.4234 | 1.4074 | 1.4234 | 1220.16 | 140860.48 |
6395 | 2009.08.12 18:37 | modify | 2157 | 2.20 | 1.4146 | 1.4209 | 1.5146 | |
6396 | 2009.08.12 18:37 | modify | 2167 | 2.20 | 1.4165 | 1.4208 | 1.5165 | |
6397 | 2009.08.12 18:37 | modify | 2229 | 2.00 | 1.4149 | 1.4209 | 1.5149 | |
6398 | 2009.08.12 18:37 | modify | 2230 | 2.00 | 1.4147 | 1.4208 | 1.5147 | |
6399 | 2009.08.12 18:38 | modify | 2231 | 2.00 | 1.4146 | 1.4207 | 1.5146 | |
6400 | 2009.08.12 18:38 | modify | 2233 | 1.90 | 1.4143 | 1.4208 | 1.5143 | |
6401 | 2009.08.12 18:38 | modify | 2292 | 1.80 | 1.4136 | 1.4206 | 1.5136 | |
6402 | 2009.08.12 18:38 | modify | 2294 | 1.80 | 1.4132 | 1.4207 | 1.5132 | |
6403 | 2009.08.12 19:07 | buy | 2336 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6404 | 2009.08.12 19:07 | buy | 2340 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6405 | 2009.08.12 19:07 | delete | 2343 | 3.40 | 1.4186 | 1.4316 | 0.0000 | |
6406 | 2009.08.12 19:07 | buy limit | 2349 | 3.90 | 1.4182 | 1.4062 | 1.4242 | |
6407 | 2009.08.12 19:07 | modify | 2149 | 2.20 | 1.4147 | 1.4212 | 1.5147 | |
6408 | 2009.08.12 19:07 | sell limit | 2350 | 3.80 | 1.4301 | 1.4421 | 1.4241 | |
6409 | 2009.08.12 19:07 | modify | 2292 | 1.80 | 1.4136 | 1.4212 | 1.5136 | |
6410 | 2009.08.12 19:08 | modify | 2153 | 2.20 | 1.4136 | 1.4213 | 1.5136 | |
6411 | 2009.08.12 19:08 | t/p | 2023 | 2.40 | 1.4242 | 1.4062 | 1.4242 | 1460.16 | 142320.64 |
6412 | 2009.08.12 19:08 | modify | 2155 | 2.20 | 1.4147 | 1.4215 | 1.5147 | |
6413 | 2009.08.12 19:08 | buy limit | 2351 | 3.90 | 1.4186 | 1.4066 | 1.4246 | |
6414 | 2009.08.12 19:08 | modify | 2157 | 2.20 | 1.4146 | 1.4216 | 1.5146 | |
6415 | 2009.08.12 19:08 | delete | 2339 | 3.50 | 1.4167 | 1.4057 | 1.4217 | |
6416 | 2009.08.12 19:08 | delete | 2344 | 3.50 | 1.4248 | 1.4148 | 0.0000 | |
6417 | 2009.08.12 19:08 | delete | 2346 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6418 | 2009.08.12 19:08 | delete | 2348 | 3.80 | 1.4184 | 1.4074 | 1.4234 | |
6419 | 2009.08.12 19:08 | delete | 2350 | 3.80 | 1.4301 | 1.4421 | 1.4241 | |
6420 | 2009.08.12 19:08 | buy stop | 2352 | 3.90 | 1.4277 | 1.4137 | 0.0000 | |
6421 | 2009.08.12 19:08 | modify | 2149 | 2.20 | 1.4147 | 1.4217 | 1.5147 | |
6422 | 2009.08.12 19:08 | t/p | 2021 | 2.30 | 1.4246 | 1.4066 | 1.4246 | 1399.32 | 143719.96 |
6423 | 2009.08.12 19:08 | modify | 2153 | 2.20 | 1.4136 | 1.4218 | 1.5136 | |
6424 | 2009.08.12 19:08 | delete | 2347 | 3.60 | 1.4198 | 1.4298 | 0.0000 | |
6425 | 2009.08.12 19:08 | modify | 2167 | 2.20 | 1.4165 | 1.4217 | 1.5165 | |
6426 | 2009.08.12 19:08 | modify | 2229 | 2.00 | 1.4149 | 1.4216 | 1.5149 | |
6427 | 2009.08.12 19:08 | modify | 2230 | 2.00 | 1.4147 | 1.4215 | 1.5147 | |
6428 | 2009.08.12 19:08 | modify | 2231 | 2.00 | 1.4146 | 1.4214 | 1.5146 | |
6429 | 2009.08.12 19:08 | modify | 2233 | 1.90 | 1.4143 | 1.4215 | 1.5143 | |
6430 | 2009.08.12 19:08 | modify | 2294 | 1.80 | 1.4132 | 1.4214 | 1.5132 | |
6431 | 2009.08.12 19:22 | delete | 2352 | 3.90 | 1.4277 | 1.4137 | 0.0000 | |
6432 | 2009.08.12 19:51 | s/l | 2153 | 2.20 | 1.4218 | 1.4218 | 1.5136 | 1816.32 | 145536.28 |
6433 | 2009.08.12 19:52 | s/l | 2149 | 2.20 | 1.4217 | 1.4217 | 1.5147 | 1546.16 | 147082.44 |
6434 | 2009.08.12 19:52 | s/l | 2167 | 2.20 | 1.4217 | 1.4217 | 1.5165 | 1150.16 | 148232.60 |
6435 | 2009.08.12 19:52 | s/l | 2157 | 2.20 | 1.4216 | 1.4216 | 1.5146 | 1552.32 | 149784.92 |
6436 | 2009.08.12 19:52 | s/l | 2229 | 2.00 | 1.4216 | 1.4216 | 1.5149 | 1345.60 | 151130.52 |
6437 | 2009.08.12 19:52 | s/l | 2155 | 2.20 | 1.4215 | 1.4215 | 1.5147 | 1502.16 | 152632.68 |
6438 | 2009.08.12 19:52 | s/l | 2230 | 2.00 | 1.4215 | 1.4215 | 1.5147 | 1365.60 | 153998.28 |
6439 | 2009.08.12 19:52 | s/l | 2233 | 1.90 | 1.4215 | 1.4215 | 1.5143 | 1373.32 | 155371.60 |
6440 | 2009.08.12 20:03 | s/l | 2231 | 2.00 | 1.4214 | 1.4214 | 1.5146 | 1365.60 | 156737.20 |
6441 | 2009.08.12 20:03 | s/l | 2294 | 1.80 | 1.4214 | 1.4214 | 1.5132 | 1476.00 | 158213.20 |
6442 | 2009.08.12 20:03 | s/l | 2292 | 1.80 | 1.4212 | 1.4212 | 1.5136 | 1368.00 | 159581.20 |
6443 | 2009.08.12 21:12 | buy limit | 2353 | 3.70 | 1.4184 | 1.4074 | 1.4234 | |
6444 | 2009.08.12 21:17 | buy stop | 2354 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6445 | 2009.08.12 21:17 | buy stop | 2355 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6446 | 2009.08.12 21:17 | buy stop | 2356 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6447 | 2009.08.12 21:17 | delete | 2345 | 3.60 | 1.4249 | 1.4149 | 0.0000 | |
6448 | 2009.08.12 21:17 | sell stop | 2357 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6449 | 2009.08.12 21:17 | buy stop | 2358 | 3.20 | 1.4225 | 1.4125 | 0.0000 | |
6450 | 2009.08.12 21:17 | sell limit | 2359 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6451 | 2009.08.12 21:17 | buy stop | 2360 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
6452 | 2009.08.12 21:17 | sell stop | 2361 | 3.10 | 1.4161 | 1.4261 | 0.0000 | |
6453 | 2009.08.12 21:17 | delete | 2354 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6454 | 2009.08.12 21:17 | sell stop | 2362 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
6455 | 2009.08.12 21:17 | buy | 2351 | 3.90 | 1.4186 | 1.4066 | 1.4246 | |
6456 | 2009.08.12 21:17 | delete | 2355 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6457 | 2009.08.12 21:17 | buy stop | 2363 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
6458 | 2009.08.12 21:17 | buy | 2353 | 3.70 | 1.4184 | 1.4074 | 1.4234 | |
6459 | 2009.08.12 21:17 | buy | 2349 | 3.90 | 1.4182 | 1.4062 | 1.4242 | |
6460 | 2009.08.12 21:17 | delete | 2356 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6461 | 2009.08.12 21:17 | sell limit | 2364 | 2.80 | 1.4238 | 1.4358 | 1.4178 | |
6462 | 2009.08.12 21:17 | buy limit | 2365 | 2.90 | 1.4118 | 1.3998 | 1.4178 | |
6463 | 2009.08.12 21:17 | delete | 2358 | 3.20 | 1.4225 | 1.4125 | 0.0000 | |
6464 | 2009.08.12 21:18 | delete | 2360 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
6465 | 2009.08.12 21:22 | sell limit | 2366 | 2.70 | 1.4219 | 1.4329 | 1.4169 | |
6466 | 2009.08.12 21:23 | t/p | 2325 | 2.60 | 1.4169 | 1.4329 | 1.4169 | 1300.00 | 160881.20 |
6467 | 2009.08.12 21:23 | sell | 2357 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6468 | 2009.08.12 21:23 | delete | 2363 | 3.00 | 1.4215 | 1.4085 | 0.0000 | |
6469 | 2009.08.12 21:23 | buy stop | 2367 | 2.70 | 1.4194 | 1.3994 | 0.0000 | |
6470 | 2009.08.12 21:23 | buy limit | 2368 | 2.80 | 1.4116 | 1.4006 | 1.4166 | |
6471 | 2009.08.12 21:23 | sell | 2361 | 3.10 | 1.4161 | 1.4261 | 0.0000 | |
6472 | 2009.08.12 21:23 | sell | 2362 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
6473 | 2009.08.12 21:23 | sell limit | 2369 | 2.50 | 1.4205 | 1.4315 | 1.4155 | |
6474 | 2009.08.12 21:23 | sell limit | 2370 | 2.50 | 1.4215 | 1.4335 | 1.4155 | |
6475 | 2009.08.12 21:27 | buy stop | 2371 | 2.60 | 1.4185 | 1.4055 | 0.0000 | |
6476 | 2009.08.12 21:27 | buy stop | 2372 | 2.60 | 1.4180 | 1.4050 | 0.0000 | |
6477 | 2009.08.12 21:27 | buy limit | 2373 | 2.50 | 1.4090 | 1.3970 | 1.4150 | |
6478 | 2009.08.12 21:27 | buy stop | 2374 | 2.40 | 1.4177 | 1.4037 | 0.0000 | |
6479 | 2009.08.12 21:28 | buy limit | 2375 | 2.40 | 1.4085 | 1.3965 | 1.4145 | |
6480 | 2009.08.12 21:28 | delete | 2367 | 2.70 | 1.4194 | 1.3994 | 0.0000 | |
6481 | 2009.08.12 21:28 | buy stop | 2376 | 2.40 | 1.4174 | 1.3974 | 0.0000 | |
6482 | 2009.08.12 21:28 | buy stop | 2377 | 2.40 | 1.4171 | 1.3971 | 0.0000 | |
6483 | 2009.08.12 21:28 | buy stop | 2378 | 2.40 | 1.4171 | 1.3991 | 0.0000 | |
6484 | 2009.08.12 21:28 | s/l | 2336 | 3.40 | 1.4137 | 1.4137 | 0.0000 | -3400.00 | 157481.20 |
6485 | 2009.08.12 21:28 | s/l | 2340 | 3.40 | 1.4137 | 1.4137 | 0.0000 | -3400.00 | 154081.20 |
6486 | 2009.08.12 21:28 | s/l | 2334 | 3.30 | 1.4135 | 1.4135 | 0.0000 | -3300.00 | 150781.20 |
6487 | 2009.08.12 21:28 | s/l | 2341 | 3.30 | 1.4135 | 1.4135 | 0.0000 | -3300.00 | 147481.20 |
6488 | 2009.08.12 21:28 | buy limit | 2379 | 2.30 | 1.4086 | 1.3976 | 1.4136 | |
6489 | 2009.08.12 21:28 | buy stop | 2380 | 2.30 | 1.4165 | 1.4065 | 0.0000 | |
6490 | 2009.08.12 21:28 | delete | 2371 | 2.60 | 1.4185 | 1.4055 | 0.0000 | |
6491 | 2009.08.12 21:28 | s/l | 2338 | 3.20 | 1.4131 | 1.4131 | 0.0000 | -3200.00 | 144281.20 |
6492 | 2009.08.12 21:28 | buy limit | 2381 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
6493 | 2009.08.12 21:33 | delete | 2372 | 2.60 | 1.4180 | 1.4050 | 0.0000 | |
6494 | 2009.08.12 21:33 | s/l | 2330 | 3.10 | 1.4125 | 1.4125 | 0.0000 | -3100.00 | 141181.20 |
6495 | 2009.08.12 21:33 | buy stop | 2382 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
6496 | 2009.08.12 21:33 | s/l | 2328 | 3.10 | 1.4124 | 1.4124 | 0.0000 | -3100.00 | 138081.20 |
6497 | 2009.08.12 21:33 | delete | 2374 | 2.40 | 1.4177 | 1.4037 | 0.0000 | |
6498 | 2009.08.12 21:33 | delete | 2376 | 2.40 | 1.4174 | 1.3974 | 0.0000 | |
6499 | 2009.08.12 21:43 | buy | 2382 | 2.20 | 1.4156 | 1.4056 | 0.0000 | |
6500 | 2009.08.12 21:45 | buy | 2380 | 2.30 | 1.4165 | 1.4065 | 0.0000 | |
6501 | 2009.08.12 21:46 | buy | 2377 | 2.40 | 1.4171 | 1.3971 | 0.0000 | |
6502 | 2009.08.12 21:46 | buy | 2378 | 2.40 | 1.4171 | 1.3991 | 0.0000 | |
6503 | 2009.08.12 21:55 | sell stop | 2383 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
6504 | 2009.08.12 21:55 | sell | 2369 | 2.50 | 1.4205 | 1.4315 | 1.4155 | |
6505 | 2009.08.12 21:55 | modify | 2382 | 2.20 | 1.4156 | 1.4188 | 1.5156 | |
6506 | 2009.08.12 21:55 | buy limit | 2384 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6507 | 2009.08.12 21:56 | sell | 2370 | 2.50 | 1.4215 | 1.4335 | 1.4155 | |
6508 | 2009.08.12 21:56 | modify | 2380 | 2.30 | 1.4165 | 1.4200 | 1.5165 | |
6509 | 2009.08.12 21:56 | sell | 2366 | 2.70 | 1.4219 | 1.4329 | 1.4169 | |
6510 | 2009.08.12 21:56 | modify | 2382 | 2.20 | 1.4156 | 1.4194 | 1.5156 | |
6511 | 2009.08.12 21:56 | delete | 2383 | 2.90 | 1.4174 | 1.4274 | 0.0000 | |
6512 | 2009.08.12 21:57 | modify | 2382 | 2.20 | 1.4156 | 1.4199 | 1.5156 | |
6513 | 2009.08.12 21:57 | modify | 2382 | 2.20 | 1.4156 | 1.4204 | 1.5156 | |
6514 | 2009.08.12 21:57 | modify | 2380 | 2.30 | 1.4165 | 1.4205 | 1.5165 | |
6515 | 2009.08.12 22:02 | s/l | 2380 | 2.30 | 1.4205 | 1.4205 | 1.5165 | 920.00 | 139001.20 |
6516 | 2009.08.12 22:02 | s/l | 2382 | 2.20 | 1.4204 | 1.4204 | 1.5156 | 1056.00 | 140057.20 |
6517 | 2009.08.12 22:02 | buy stop | 2385 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
6518 | 2009.08.12 22:48 | buy stop | 2386 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
6519 | 2009.08.12 23:05 | buy stop | 2387 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6520 | 2009.08.12 23:07 | buy stop | 2388 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
6521 | 2009.08.12 23:08 | sell stop | 2389 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
6522 | 2009.08.12 23:08 | buy stop | 2390 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
6523 | 2009.08.12 23:23 | buy stop | 2391 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
6524 | 2009.08.12 23:29 | delete | 2386 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
6525 | 2009.08.12 23:30 | sell stop | 2392 | 2.80 | 1.4157 | 1.4257 | 0.0000 | |
6526 | 2009.08.12 23:30 | delete | 2387 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6527 | 2009.08.12 23:30 | buy stop | 2393 | 2.90 | 1.4215 | 1.4085 | 0.0000 | |
6528 | 2009.08.12 23:38 | delete | 2385 | 3.00 | 1.4235 | 1.4135 | 0.0000 | |
6529 | 2009.08.12 23:52 | buy stop | 2394 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
6530 | 2009.08.12 23:55 | sell stop | 2395 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
6531 | 2009.08.13 00:26 | buy stop | 2396 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
6532 | 2009.08.13 00:38 | delete | 2359 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6533 | 2009.08.13 00:38 | delete | 2364 | 2.80 | 1.4238 | 1.4358 | 1.4178 | |
6534 | 2009.08.13 00:38 | delete | 2368 | 2.80 | 1.4116 | 1.4006 | 1.4166 | |
6535 | 2009.08.13 00:38 | delete | 2373 | 2.50 | 1.4090 | 1.3970 | 1.4150 | |
6536 | 2009.08.13 00:38 | delete | 2379 | 2.30 | 1.4086 | 1.3976 | 1.4136 | |
6537 | 2009.08.13 00:38 | delete | 2384 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6538 | 2009.08.13 00:38 | delete | 2389 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
6539 | 2009.08.13 00:38 | delete | 2391 | 2.90 | 1.4224 | 1.4124 | 0.0000 | |
6540 | 2009.08.13 00:38 | delete | 2393 | 2.90 | 1.4215 | 1.4085 | 0.0000 | |
6541 | 2009.08.13 00:38 | delete | 2395 | 2.90 | 1.4165 | 1.4265 | 0.0000 | |
6542 | 2009.08.13 00:38 | buy stop | 2397 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6543 | 2009.08.13 01:00 | delete | 2392 | 2.80 | 1.4157 | 1.4257 | 0.0000 | |
6544 | 2009.08.13 01:43 | buy stop | 2398 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6545 | 2009.08.13 01:53 | buy stop | 2399 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
6546 | 2009.08.13 02:23 | buy limit | 2400 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6547 | 2009.08.13 02:24 | sell stop | 2401 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6548 | 2009.08.13 02:25 | buy stop | 2402 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
6549 | 2009.08.13 02:25 | buy stop | 2403 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6550 | 2009.08.13 03:20 | buy stop | 2404 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6551 | 2009.08.13 03:33 | buy | 2390 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
6552 | 2009.08.13 03:33 | buy | 2394 | 2.90 | 1.4225 | 1.4125 | 0.0000 | |
6553 | 2009.08.13 03:38 | sell stop | 2405 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6554 | 2009.08.13 04:26 | buy | 2388 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
6555 | 2009.08.13 04:26 | buy | 2396 | 3.00 | 1.4231 | 1.4131 | 0.0000 | |
6556 | 2009.08.13 04:27 | buy limit | 2406 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
6557 | 2009.08.13 06:10 | buy stop | 2407 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
6558 | 2009.08.13 06:10 | delete | 2365 | 2.90 | 1.4118 | 1.3998 | 1.4178 | |
6559 | 2009.08.13 06:10 | delete | 2375 | 2.40 | 1.4085 | 1.3965 | 1.4145 | |
6560 | 2009.08.13 06:10 | delete | 2381 | 2.20 | 1.4071 | 1.3951 | 1.4131 | |
6561 | 2009.08.13 06:10 | delete | 2397 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6562 | 2009.08.13 06:10 | delete | 2399 | 3.10 | 1.4242 | 1.4142 | 0.0000 | |
6563 | 2009.08.13 06:10 | delete | 2401 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6564 | 2009.08.13 06:10 | delete | 2403 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6565 | 2009.08.13 06:10 | delete | 2405 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6566 | 2009.08.13 06:10 | delete | 2407 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
6567 | 2009.08.13 06:10 | sell stop | 2408 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6568 | 2009.08.13 06:10 | buy stop | 2409 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6569 | 2009.08.13 06:10 | buy limit | 2410 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6570 | 2009.08.13 07:42 | sell stop | 2411 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6571 | 2009.08.13 07:49 | buy stop | 2412 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6572 | 2009.08.13 07:54 | sell stop | 2413 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6573 | 2009.08.13 07:54 | buy limit | 2414 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6574 | 2009.08.13 08:43 | sell stop | 2415 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6575 | 2009.08.13 08:52 | buy stop | 2416 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6576 | 2009.08.13 08:55 | delete | 2398 | 3.10 | 1.4237 | 1.4137 | 0.0000 | |
6577 | 2009.08.13 08:55 | delete | 2402 | 3.20 | 1.4248 | 1.4148 | 0.0000 | |
6578 | 2009.08.13 08:55 | delete | 2406 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
6579 | 2009.08.13 08:55 | delete | 2409 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6580 | 2009.08.13 08:55 | delete | 2411 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6581 | 2009.08.13 08:55 | delete | 2413 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6582 | 2009.08.13 08:55 | delete | 2415 | 3.20 | 1.4198 | 1.4298 | 0.0000 | |
6583 | 2009.08.13 08:55 | buy stop | 2417 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
6584 | 2009.08.13 08:55 | buy stop | 2418 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6585 | 2009.08.13 09:00 | buy limit | 2419 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
6586 | 2009.08.13 09:01 | t/p | 2353 | 3.70 | 1.4234 | 1.4074 | 1.4234 | 1881.08 | 141938.28 |
6587 | 2009.08.13 09:01 | delete | 2408 | 3.10 | 1.4186 | 1.4316 | 0.0000 | |
6588 | 2009.08.13 09:01 | buy limit | 2420 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
6589 | 2009.08.13 09:02 | sell limit | 2421 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
6590 | 2009.08.13 09:02 | t/p | 2349 | 3.90 | 1.4242 | 1.4062 | 1.4242 | 2372.76 | 144311.04 |
6591 | 2009.08.13 09:02 | buy limit | 2422 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6592 | 2009.08.13 09:02 | buy stop | 2423 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
6593 | 2009.08.13 09:05 | t/p | 2351 | 3.90 | 1.4246 | 1.4066 | 1.4246 | 2372.76 | 146683.80 |
6594 | 2009.08.13 09:05 | buy | 2417 | 3.10 | 1.4248 | 1.4148 | 0.0000 | |
6595 | 2009.08.13 09:06 | buy | 2418 | 3.20 | 1.4249 | 1.4149 | 0.0000 | |
6596 | 2009.08.13 09:15 | buy stop | 2424 | 3.50 | 1.4280 | 1.4180 | 0.0000 | |
6597 | 2009.08.13 09:15 | sell limit | 2425 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6598 | 2009.08.13 09:15 | buy | 2404 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6599 | 2009.08.13 09:15 | buy | 2412 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6600 | 2009.08.13 09:15 | buy | 2416 | 3.30 | 1.4251 | 1.4151 | 0.0000 | |
6601 | 2009.08.13 09:15 | buy stop | 2426 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
6602 | 2009.08.13 09:15 | buy stop | 2427 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
6603 | 2009.08.13 09:15 | delete | 2400 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6604 | 2009.08.13 09:15 | delete | 2410 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6605 | 2009.08.13 09:15 | delete | 2414 | 3.10 | 1.4167 | 1.4057 | 1.4217 | |
6606 | 2009.08.13 09:15 | delete | 2419 | 3.30 | 1.4184 | 1.4074 | 1.4234 | |
6607 | 2009.08.13 09:15 | delete | 2421 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
6608 | 2009.08.13 09:15 | delete | 2423 | 3.40 | 1.4277 | 1.4137 | 0.0000 | |
6609 | 2009.08.13 09:15 | delete | 2425 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6610 | 2009.08.13 09:15 | delete | 2427 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
6611 | 2009.08.13 09:15 | buy stop | 2428 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
6612 | 2009.08.13 09:15 | sell limit | 2429 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6613 | 2009.08.13 09:15 | sell limit | 2430 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6614 | 2009.08.13 09:15 | buy stop | 2431 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6615 | 2009.08.13 09:16 | s/l | 2362 | 3.00 | 1.4257 | 1.4257 | 0.0000 | -3077.40 | 143606.40 |
6616 | 2009.08.13 09:16 | buy stop | 2432 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
6617 | 2009.08.13 09:16 | s/l | 2361 | 3.10 | 1.4261 | 1.4261 | 0.0000 | -3179.98 | 140426.42 |
6618 | 2009.08.13 09:17 | modify | 2197 | 2.30 | 1.4180 | 1.4242 | 1.5180 | |
6619 | 2009.08.13 09:17 | modify | 2208 | 2.30 | 1.4180 | 1.4242 | 1.5180 | |
6620 | 2009.08.13 09:17 | s/l | 2357 | 3.10 | 1.4265 | 1.4265 | 0.0000 | -3179.98 | 137246.44 |
6621 | 2009.08.13 09:17 | sell limit | 2433 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
6622 | 2009.08.13 09:17 | sell limit | 2434 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
6623 | 2009.08.13 09:17 | modify | 2055 | 2.30 | 1.4185 | 1.4247 | 1.5185 | |
6624 | 2009.08.13 09:17 | modify | 2316 | 2.60 | 1.4185 | 1.4247 | 1.5185 | |
6625 | 2009.08.13 09:37 | modify | 2295 | 1.70 | 1.4128 | 1.4248 | 1.5128 | |
6626 | 2009.08.13 09:57 | s/l | 2295 | 1.70 | 1.4248 | 1.4248 | 1.5128 | 2054.28 | 139300.72 |
6627 | 2009.08.13 09:57 | s/l | 2055 | 2.30 | 1.4247 | 1.4247 | 1.5185 | 1464.64 | 140765.36 |
6628 | 2009.08.13 09:57 | s/l | 2316 | 2.60 | 1.4247 | 1.4247 | 1.5185 | 1633.84 | 142399.20 |
6629 | 2009.08.13 09:58 | s/l | 2197 | 2.30 | 1.4242 | 1.4242 | 1.5180 | 1451.76 | 143850.96 |
6630 | 2009.08.13 09:58 | s/l | 2208 | 2.30 | 1.4242 | 1.4242 | 1.5180 | 1451.76 | 145302.72 |
6631 | 2009.08.13 09:58 | delete | 2432 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
6632 | 2009.08.13 10:07 | buy limit | 2435 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
6633 | 2009.08.13 10:08 | buy limit | 2436 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6634 | 2009.08.13 10:08 | buy stop | 2437 | 3.30 | 1.4277 | 1.4137 | 0.0000 | |
6635 | 2009.08.13 10:09 | sell limit | 2438 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
6636 | 2009.08.13 10:42 | sell limit | 2439 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6637 | 2009.08.13 10:47 | buy stop | 2440 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
6638 | 2009.08.13 10:47 | sell limit | 2441 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6639 | 2009.08.13 11:17 | buy stop | 2442 | 3.40 | 1.4280 | 1.4180 | 0.0000 | |
6640 | 2009.08.13 11:17 | buy stop | 2443 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
6641 | 2009.08.13 11:34 | buy stop | 2444 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
6642 | 2009.08.13 11:34 | delete | 2420 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
6643 | 2009.08.13 11:34 | delete | 2424 | 3.50 | 1.4280 | 1.4180 | 0.0000 | |
6644 | 2009.08.13 11:34 | delete | 2428 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
6645 | 2009.08.13 11:34 | delete | 2430 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6646 | 2009.08.13 11:34 | delete | 2433 | 3.60 | 1.4323 | 1.4443 | 1.4263 | |
6647 | 2009.08.13 11:34 | delete | 2435 | 3.40 | 1.4182 | 1.4062 | 1.4242 | |
6648 | 2009.08.13 11:34 | delete | 2437 | 3.30 | 1.4277 | 1.4137 | 0.0000 | |
6649 | 2009.08.13 11:34 | delete | 2439 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6650 | 2009.08.13 11:34 | delete | 2441 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6651 | 2009.08.13 11:34 | delete | 2443 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
6652 | 2009.08.13 11:34 | sell limit | 2445 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6653 | 2009.08.13 11:35 | buy stop | 2446 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6654 | 2009.08.13 11:36 | buy stop | 2447 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
6655 | 2009.08.13 12:16 | modify | 2390 | 2.90 | 1.4225 | 1.4259 | 1.5225 | |
6656 | 2009.08.13 12:16 | modify | 2394 | 2.90 | 1.4225 | 1.4259 | 1.5225 | |
6657 | 2009.08.13 12:17 | buy | 2442 | 3.40 | 1.4280 | 1.4180 | 0.0000 | |
6658 | 2009.08.13 12:17 | modify | 2194 | 2.30 | 1.4177 | 1.4261 | 1.5177 | |
6659 | 2009.08.13 12:17 | buy | 2440 | 3.40 | 1.4281 | 1.4181 | 0.0000 | |
6660 | 2009.08.13 12:17 | buy | 2426 | 3.50 | 1.4282 | 1.4082 | 0.0000 | |
6661 | 2009.08.13 12:45 | s/l | 2194 | 2.30 | 1.4261 | 1.4261 | 1.5177 | 1957.76 | 147260.48 |
6662 | 2009.08.13 13:03 | sell limit | 2448 | 3.60 | 1.4326 | 1.4446 | 1.4266 | |
6663 | 2009.08.13 13:11 | sell limit | 2449 | 3.50 | 1.4323 | 1.4443 | 1.4263 | |
6664 | 2009.08.13 13:54 | s/l | 2390 | 2.90 | 1.4259 | 1.4259 | 1.5225 | 986.00 | 148246.48 |
6665 | 2009.08.13 13:54 | s/l | 2394 | 2.90 | 1.4259 | 1.4259 | 1.5225 | 986.00 | 149232.48 |
6666 | 2009.08.13 13:54 | buy stop | 2450 | 3.40 | 1.4291 | 1.4121 | 0.0000 | |
6667 | 2009.08.13 14:47 | buy stop | 2451 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6668 | 2009.08.13 14:47 | sell limit | 2452 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6669 | 2009.08.13 14:48 | sell limit | 2453 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6670 | 2009.08.13 14:48 | buy stop | 2454 | 3.40 | 1.4282 | 1.4082 | 0.0000 | |
6671 | 2009.08.13 14:48 | buy stop | 2455 | 3.40 | 1.4284 | 1.4184 | 0.0000 | |
6672 | 2009.08.13 14:48 | sell limit | 2456 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6673 | 2009.08.13 14:57 | buy stop | 2457 | 3.40 | 1.4280 | 1.4180 | 0.0000 | |
6674 | 2009.08.13 14:58 | delete | 2422 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6675 | 2009.08.13 14:58 | delete | 2429 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6676 | 2009.08.13 14:58 | delete | 2434 | 3.70 | 1.4326 | 1.4446 | 1.4266 | |
6677 | 2009.08.13 14:58 | delete | 2438 | 3.30 | 1.4301 | 1.4421 | 1.4241 | |
6678 | 2009.08.13 14:58 | delete | 2444 | 3.50 | 1.4284 | 1.4184 | 0.0000 | |
6679 | 2009.08.13 14:58 | delete | 2446 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6680 | 2009.08.13 14:58 | delete | 2448 | 3.60 | 1.4326 | 1.4446 | 1.4266 | |
6681 | 2009.08.13 14:58 | delete | 2450 | 3.40 | 1.4291 | 1.4121 | 0.0000 | |
6682 | 2009.08.13 14:58 | delete | 2452 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6683 | 2009.08.13 14:58 | delete | 2454 | 3.40 | 1.4282 | 1.4082 | 0.0000 | |
6684 | 2009.08.13 14:58 | delete | 2456 | 3.30 | 1.4299 | 1.4409 | 1.4249 | |
6685 | 2009.08.13 14:58 | buy stop | 2458 | 3.30 | 1.4277 | 1.4137 | 0.0000 | |
6686 | 2009.08.13 14:58 | buy limit | 2459 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6687 | 2009.08.13 14:58 | sell limit | 2460 | 3.20 | 1.4301 | 1.4421 | 1.4241 | |
6688 | 2009.08.13 15:03 | buy | 2458 | 3.30 | 1.4277 | 1.4137 | 0.0000 | |
6689 | 2009.08.13 15:03 | buy | 2457 | 3.40 | 1.4280 | 1.4180 | 0.0000 | |
6690 | 2009.08.13 15:03 | buy | 2455 | 3.40 | 1.4284 | 1.4184 | 0.0000 | |
6691 | 2009.08.13 15:03 | modify | 2388 | 3.00 | 1.4231 | 1.4262 | 1.5231 | |
6692 | 2009.08.13 15:03 | buy | 2431 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6693 | 2009.08.13 15:03 | buy | 2451 | 3.50 | 1.4285 | 1.4185 | 0.0000 | |
6694 | 2009.08.13 15:03 | modify | 2396 | 3.00 | 1.4231 | 1.4262 | 1.5231 | |
6695 | 2009.08.13 15:03 | modify | 2151 | 2.20 | 1.4143 | 1.4264 | 1.5143 | |
6696 | 2009.08.13 15:03 | modify | 2232 | 1.90 | 1.4143 | 1.4264 | 1.5143 | |
6697 | 2009.08.13 15:06 | modify | 2299 | 1.90 | 1.4143 | 1.4263 | 1.5143 | |
6698 | 2009.08.13 15:06 | sell limit | 2461 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
6699 | 2009.08.13 15:06 | sell limit | 2462 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
6700 | 2009.08.13 15:07 | buy | 2447 | 3.50 | 1.4291 | 1.4121 | 0.0000 | |
6701 | 2009.08.13 15:07 | modify | 2388 | 3.00 | 1.4231 | 1.4267 | 1.5231 | |
6702 | 2009.08.13 15:08 | modify | 2062 | 2.30 | 1.4215 | 1.4277 | 1.5215 | |
6703 | 2009.08.13 15:08 | modify | 2103 | 2.30 | 1.4215 | 1.4277 | 1.5215 | |
6704 | 2009.08.13 15:08 | modify | 2110 | 2.30 | 1.4215 | 1.4277 | 1.5215 | |
6705 | 2009.08.13 15:08 | modify | 2114 | 2.30 | 1.4215 | 1.4277 | 1.5215 | |
6706 | 2009.08.13 15:08 | modify | 2151 | 2.20 | 1.4143 | 1.4272 | 1.5143 | |
6707 | 2009.08.13 15:08 | sell | 2460 | 3.20 | 1.4301 | 1.4421 | 1.4241 | |
6708 | 2009.08.13 15:08 | modify | 2232 | 1.90 | 1.4143 | 1.4273 | 1.5143 | |
6709 | 2009.08.13 15:08 | sell | 2453 | 3.40 | 1.4302 | 1.4412 | 1.4252 | |
6710 | 2009.08.13 15:08 | modify | 2182 | 2.30 | 1.4171 | 1.4283 | 1.5171 | |
6711 | 2009.08.13 15:08 | sell | 2445 | 3.50 | 1.4303 | 1.4413 | 1.4253 | |
6712 | 2009.08.13 15:08 | modify | 2188 | 2.30 | 1.4171 | 1.4283 | 1.5171 | |
6713 | 2009.08.13 15:08 | modify | 2299 | 1.90 | 1.4143 | 1.4274 | 1.5143 | |
6714 | 2009.08.13 15:08 | modify | 2304 | 2.30 | 1.4171 | 1.4283 | 1.5171 | |
6715 | 2009.08.13 15:08 | modify | 2388 | 3.00 | 1.4231 | 1.4273 | 1.5231 | |
6716 | 2009.08.13 15:08 | modify | 2321 | 2.30 | 1.4171 | 1.4283 | 1.5171 | |
6717 | 2009.08.13 15:08 | modify | 2396 | 3.00 | 1.4231 | 1.4273 | 1.5231 | |
6718 | 2009.08.13 15:08 | modify | 2417 | 3.10 | 1.4248 | 1.4280 | 1.5248 | |
6719 | 2009.08.13 15:08 | modify | 2418 | 3.20 | 1.4249 | 1.4281 | 1.5249 | |
6720 | 2009.08.13 15:10 | modify | 2378 | 2.40 | 1.4171 | 1.4280 | 1.5171 | |
6721 | 2009.08.13 15:10 | modify | 2404 | 3.30 | 1.4251 | 1.4280 | 1.5251 | |
6722 | 2009.08.13 15:10 | modify | 2412 | 3.30 | 1.4251 | 1.4280 | 1.5251 | |
6723 | 2009.08.13 15:10 | modify | 2416 | 3.30 | 1.4251 | 1.4280 | 1.5251 | |
6724 | 2009.08.13 15:16 | modify | 2151 | 2.20 | 1.4143 | 1.4278 | 1.5143 | |
6725 | 2009.08.13 15:16 | modify | 2232 | 1.90 | 1.4143 | 1.4279 | 1.5143 | |
6726 | 2009.08.13 15:16 | buy stop | 2463 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
6727 | 2009.08.13 15:16 | modify | 2299 | 1.90 | 1.4143 | 1.4280 | 1.5143 | |
6728 | 2009.08.13 15:16 | modify | 2388 | 3.00 | 1.4231 | 1.4281 | 1.5231 | |
6729 | 2009.08.13 15:16 | modify | 2062 | 2.30 | 1.4215 | 1.4282 | 1.5215 | |
6730 | 2009.08.13 15:16 | modify | 2396 | 3.00 | 1.4231 | 1.4281 | 1.5231 | |
6731 | 2009.08.13 15:16 | modify | 2103 | 2.30 | 1.4215 | 1.4282 | 1.5215 | |
6732 | 2009.08.13 15:16 | modify | 2110 | 2.30 | 1.4215 | 1.4282 | 1.5215 | |
6733 | 2009.08.13 15:16 | modify | 2114 | 2.30 | 1.4215 | 1.4282 | 1.5215 | |
6734 | 2009.08.13 15:17 | modify | 2151 | 2.20 | 1.4143 | 1.4283 | 1.5143 | |
6735 | 2009.08.13 15:17 | modify | 2232 | 1.90 | 1.4143 | 1.4284 | 1.5143 | |
6736 | 2009.08.13 15:17 | modify | 2299 | 1.90 | 1.4143 | 1.4285 | 1.5143 | |
6737 | 2009.08.13 15:17 | buy stop | 2464 | 4.40 | 1.4344 | 1.4174 | 0.0000 | |
6738 | 2009.08.13 15:17 | modify | 2378 | 2.40 | 1.4171 | 1.4286 | 1.5171 | |
6739 | 2009.08.13 15:17 | sell limit | 2465 | 4.30 | 1.4363 | 1.4473 | 1.4313 | |
6740 | 2009.08.13 15:17 | s/l | 2369 | 2.50 | 1.4315 | 1.4315 | 1.4155 | -2814.50 | 146417.98 |
6741 | 2009.08.13 15:17 | modify | 2062 | 2.30 | 1.4215 | 1.4287 | 1.5215 | |
6742 | 2009.08.13 15:17 | modify | 2103 | 2.30 | 1.4215 | 1.4288 | 1.5215 | |
6743 | 2009.08.13 15:17 | modify | 2110 | 2.30 | 1.4215 | 1.4287 | 1.5215 | |
6744 | 2009.08.13 15:17 | modify | 2388 | 3.00 | 1.4231 | 1.4286 | 1.5231 | |
6745 | 2009.08.13 15:17 | modify | 2404 | 3.30 | 1.4251 | 1.4285 | 1.5251 | |
6746 | 2009.08.13 15:17 | modify | 2412 | 3.30 | 1.4251 | 1.4285 | 1.5251 | |
6747 | 2009.08.13 15:21 | delete | 2464 | 4.40 | 1.4344 | 1.4174 | 0.0000 | |
6748 | 2009.08.13 15:23 | modify | 2416 | 3.30 | 1.4251 | 1.4285 | 1.5251 | |
6749 | 2009.08.13 15:23 | modify | 2417 | 3.10 | 1.4248 | 1.4285 | 1.5248 | |
6750 | 2009.08.13 15:25 | modify | 2114 | 2.30 | 1.4215 | 1.4288 | 1.5215 | |
6751 | 2009.08.13 15:25 | modify | 2151 | 2.20 | 1.4143 | 1.4289 | 1.5143 | |
6752 | 2009.08.13 15:25 | modify | 2182 | 2.30 | 1.4171 | 1.4290 | 1.5171 | |
6753 | 2009.08.13 15:25 | sell limit | 2466 | 4.10 | 1.4376 | 1.4496 | 1.4316 | |
6754 | 2009.08.13 15:25 | modify | 2188 | 2.30 | 1.4171 | 1.4291 | 1.5171 | |
6755 | 2009.08.13 15:25 | buy stop | 2467 | 4.40 | 1.4348 | 1.4148 | 0.0000 | |
6756 | 2009.08.13 15:25 | sell stop | 2468 | 4.30 | 1.4287 | 1.4387 | 0.0000 | |
6757 | 2009.08.13 15:25 | modify | 2192 | 2.20 | 1.4174 | 1.4299 | 1.5174 | |
6758 | 2009.08.13 15:25 | modify | 2062 | 2.30 | 1.4215 | 1.4293 | 1.5215 | |
6759 | 2009.08.13 15:25 | modify | 2103 | 2.30 | 1.4215 | 1.4294 | 1.5215 | |
6760 | 2009.08.13 15:25 | modify | 2110 | 2.30 | 1.4215 | 1.4293 | 1.5215 | |
6761 | 2009.08.13 15:25 | modify | 2114 | 2.30 | 1.4215 | 1.4294 | 1.5215 | |
6762 | 2009.08.13 15:25 | modify | 2232 | 1.90 | 1.4143 | 1.4293 | 1.5143 | |
6763 | 2009.08.13 15:25 | modify | 2299 | 1.90 | 1.4143 | 1.4294 | 1.5143 | |
6764 | 2009.08.13 15:25 | modify | 2304 | 2.30 | 1.4171 | 1.4293 | 1.5171 | |
6765 | 2009.08.13 15:25 | modify | 2321 | 2.30 | 1.4171 | 1.4294 | 1.5171 | |
6766 | 2009.08.13 15:25 | modify | 2378 | 2.40 | 1.4171 | 1.4293 | 1.5171 | |
6767 | 2009.08.13 15:25 | modify | 2388 | 3.00 | 1.4231 | 1.4294 | 1.5231 | |
6768 | 2009.08.13 15:25 | modify | 2396 | 3.00 | 1.4231 | 1.4293 | 1.5231 | |
6769 | 2009.08.13 15:25 | modify | 2404 | 3.30 | 1.4251 | 1.4294 | 1.5251 | |
6770 | 2009.08.13 15:25 | modify | 2412 | 3.30 | 1.4251 | 1.4293 | 1.5251 | |
6771 | 2009.08.13 15:25 | modify | 2416 | 3.30 | 1.4251 | 1.4294 | 1.5251 | |
6772 | 2009.08.13 15:25 | modify | 2417 | 3.10 | 1.4248 | 1.4293 | 1.5248 | |
6773 | 2009.08.13 15:25 | modify | 2418 | 3.20 | 1.4249 | 1.4294 | 1.5249 | |
6774 | 2009.08.13 15:25 | modify | 2151 | 2.20 | 1.4143 | 1.4295 | 1.5143 | |
6775 | 2009.08.13 15:25 | modify | 2182 | 2.30 | 1.4171 | 1.4296 | 1.5171 | |
6776 | 2009.08.13 15:30 | s/l | 2192 | 2.20 | 1.4299 | 1.4299 | 1.5174 | 2774.64 | 149192.62 |
6777 | 2009.08.13 15:30 | s/l | 2182 | 2.30 | 1.4296 | 1.4296 | 1.5171 | 2900.76 | 152093.38 |
6778 | 2009.08.13 15:30 | delete | 2467 | 4.40 | 1.4348 | 1.4148 | 0.0000 | |
6779 | 2009.08.13 15:30 | s/l | 2151 | 2.20 | 1.4295 | 1.4295 | 1.5143 | 3374.80 | 155468.18 |
6780 | 2009.08.13 15:30 | s/l | 2103 | 2.30 | 1.4294 | 1.4294 | 1.5215 | 1849.20 | 157317.38 |
6781 | 2009.08.13 15:30 | s/l | 2114 | 2.30 | 1.4294 | 1.4294 | 1.5215 | 1849.20 | 159166.58 |
6782 | 2009.08.13 15:30 | s/l | 2299 | 1.90 | 1.4294 | 1.4294 | 1.5143 | 2884.96 | 162051.54 |
6783 | 2009.08.13 15:30 | s/l | 2321 | 2.30 | 1.4294 | 1.4294 | 1.5171 | 2848.32 | 164899.86 |
6784 | 2009.08.13 15:30 | s/l | 2388 | 3.00 | 1.4294 | 1.4294 | 1.5231 | 1890.00 | 166789.86 |
6785 | 2009.08.13 15:30 | s/l | 2404 | 3.30 | 1.4294 | 1.4294 | 1.5251 | 1419.00 | 168208.86 |
6786 | 2009.08.13 15:30 | s/l | 2416 | 3.30 | 1.4294 | 1.4294 | 1.5251 | 1419.00 | 169627.86 |
6787 | 2009.08.13 15:30 | s/l | 2418 | 3.20 | 1.4294 | 1.4294 | 1.5249 | 1440.00 | 171067.86 |
6788 | 2009.08.13 15:31 | s/l | 2062 | 2.30 | 1.4293 | 1.4293 | 1.5215 | 1826.20 | 172894.06 |
6789 | 2009.08.13 15:31 | s/l | 2110 | 2.30 | 1.4293 | 1.4293 | 1.5215 | 1826.20 | 174720.26 |
6790 | 2009.08.13 15:31 | s/l | 2232 | 1.90 | 1.4293 | 1.4293 | 1.5143 | 2871.28 | 177591.54 |
6791 | 2009.08.13 15:31 | s/l | 2304 | 2.30 | 1.4293 | 1.4293 | 1.5171 | 2825.32 | 180416.86 |
6792 | 2009.08.13 15:31 | s/l | 2378 | 2.40 | 1.4293 | 1.4293 | 1.5171 | 2948.16 | 183365.02 |
6793 | 2009.08.13 15:31 | s/l | 2396 | 3.00 | 1.4293 | 1.4293 | 1.5231 | 1860.00 | 185225.02 |
6794 | 2009.08.13 15:31 | s/l | 2412 | 3.30 | 1.4293 | 1.4293 | 1.5251 | 1386.00 | 186611.02 |
6795 | 2009.08.13 15:31 | s/l | 2417 | 3.10 | 1.4293 | 1.4293 | 1.5248 | 1395.00 | 188006.02 |
6796 | 2009.08.13 15:31 | s/l | 2188 | 2.30 | 1.4291 | 1.4291 | 1.5171 | 2785.76 | 190791.78 |
6797 | 2009.08.13 15:32 | sell | 2468 | 4.30 | 1.4287 | 1.4387 | 0.0000 | |
6798 | 2009.08.13 15:32 | delete | 2463 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
6799 | 2009.08.13 16:08 | sell | 2449 | 3.50 | 1.4323 | 1.4443 | 1.4263 | |
6800 | 2009.08.13 16:08 | sell stop | 2469 | 4.00 | 1.4294 | 1.4394 | 0.0000 | |
6801 | 2009.08.13 16:27 | sell | 2469 | 4.00 | 1.4294 | 1.4394 | 0.0000 | |
6802 | 2009.08.13 17:42 | buy stop | 2470 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
6803 | 2009.08.13 18:07 | delete | 2470 | 4.00 | 1.4338 | 1.4138 | 0.0000 | |
6804 | 2009.08.13 18:14 | sell limit | 2471 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6805 | 2009.08.13 18:16 | sell limit | 2472 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6806 | 2009.08.13 21:06 | sell limit | 2473 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
6807 | 2009.08.13 21:07 | sell limit | 2474 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
6808 | 2009.08.13 21:11 | t/p | 2449 | 3.50 | 1.4263 | 1.4443 | 1.4263 | 2100.00 | 192891.78 |
6809 | 2009.08.13 21:11 | buy stop | 2475 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6810 | 2009.08.13 22:13 | buy | 2475 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6811 | 2009.08.13 23:30 | sell limit | 2476 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6812 | 2009.08.13 23:37 | sell limit | 2477 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6813 | 2009.08.14 00:27 | sell limit | 2478 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6814 | 2009.08.14 00:38 | sell limit | 2479 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6815 | 2009.08.14 01:46 | sell limit | 2480 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6816 | 2009.08.14 04:40 | sell limit | 2481 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6817 | 2009.08.14 06:00 | sell limit | 2482 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6818 | 2009.08.14 06:15 | sell limit | 2483 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
6819 | 2009.08.14 06:40 | buy stop | 2484 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6820 | 2009.08.14 08:05 | buy stop | 2485 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
6821 | 2009.08.14 08:05 | sell limit | 2486 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
6822 | 2009.08.14 08:05 | sell limit | 2487 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
6823 | 2009.08.14 08:06 | buy stop | 2488 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
6824 | 2009.08.14 08:31 | sell limit | 2489 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6825 | 2009.08.14 09:05 | buy stop | 2490 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6826 | 2009.08.14 09:25 | sell limit | 2491 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6827 | 2009.08.14 10:17 | buy stop | 2492 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6828 | 2009.08.14 10:21 | t/p | 2445 | 3.50 | 1.4253 | 1.4413 | 1.4253 | 1719.90 | 194611.68 |
6829 | 2009.08.14 10:21 | buy stop | 2493 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
6830 | 2009.08.14 10:25 | sell limit | 2494 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6831 | 2009.08.14 10:31 | sell limit | 2495 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
6832 | 2009.08.14 11:25 | buy | 2493 | 3.90 | 1.4282 | 1.4082 | 0.0000 | |
6833 | 2009.08.14 11:40 | buy | 2488 | 3.90 | 1.4284 | 1.4184 | 0.0000 | |
6834 | 2009.08.14 11:40 | buy | 2485 | 3.90 | 1.4285 | 1.4185 | 0.0000 | |
6835 | 2009.08.14 12:07 | delete | 2436 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6836 | 2009.08.14 12:07 | delete | 2459 | 3.30 | 1.4186 | 1.4066 | 1.4246 | |
6837 | 2009.08.14 12:07 | delete | 2461 | 3.80 | 1.4335 | 1.4445 | 1.4285 | |
6838 | 2009.08.14 12:07 | delete | 2465 | 4.30 | 1.4363 | 1.4473 | 1.4313 | |
6839 | 2009.08.14 12:07 | delete | 2471 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6840 | 2009.08.14 12:07 | delete | 2473 | 4.00 | 1.4326 | 1.4446 | 1.4266 | |
6841 | 2009.08.14 12:07 | delete | 2476 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6842 | 2009.08.14 12:07 | delete | 2478 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6843 | 2009.08.14 12:07 | delete | 2480 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6844 | 2009.08.14 12:07 | delete | 2482 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6845 | 2009.08.14 12:07 | delete | 2484 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6846 | 2009.08.14 12:07 | delete | 2486 | 3.90 | 1.4303 | 1.4413 | 1.4253 | |
6847 | 2009.08.14 12:07 | delete | 2489 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6848 | 2009.08.14 12:07 | delete | 2491 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6849 | 2009.08.14 12:07 | delete | 2494 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6850 | 2009.08.14 12:07 | sell limit | 2496 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6851 | 2009.08.14 12:08 | sell limit | 2497 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
6852 | 2009.08.14 14:10 | buy | 2490 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6853 | 2009.08.14 14:10 | buy | 2492 | 3.80 | 1.4291 | 1.4121 | 0.0000 | |
6854 | 2009.08.14 14:40 | sell | 2487 | 3.80 | 1.4302 | 1.4412 | 1.4252 | |
6855 | 2009.08.14 14:41 | buy stop | 2498 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
6856 | 2009.08.14 15:27 | sell limit | 2499 | 4.00 | 1.4335 | 1.4445 | 1.4285 | |
6857 | 2009.08.14 15:28 | delete | 2498 | 4.10 | 1.4338 | 1.4138 | 0.0000 | |
6858 | 2009.08.14 15:32 | sell limit | 2500 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
6859 | 2009.08.14 15:58 | sell limit | 2501 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
6860 | 2009.08.14 16:32 | sell limit | 2502 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
6861 | 2009.08.14 16:33 | buy stop | 2503 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
6862 | 2009.08.14 16:56 | buy stop | 2504 | 3.80 | 1.4285 | 1.4185 | 0.0000 | |
6863 | 2009.08.14 16:56 | sell limit | 2505 | 3.80 | 1.4303 | 1.4413 | 1.4253 | |
6864 | 2009.08.14 16:56 | sell limit | 2506 | 3.70 | 1.4302 | 1.4412 | 1.4252 | |
6865 | 2009.08.14 16:56 | buy stop | 2507 | 3.80 | 1.4284 | 1.4184 | 0.0000 | |
6866 | 2009.08.14 16:57 | buy stop | 2508 | 3.80 | 1.4282 | 1.4082 | 0.0000 | |
6867 | 2009.08.14 16:57 | t/p | 2453 | 3.40 | 1.4252 | 1.4412 | 1.4252 | 1670.76 | 196282.44 |
6868 | 2009.08.14 16:57 | t/p | 2487 | 3.80 | 1.4252 | 1.4412 | 1.4252 | 1900.00 | 198182.44 |
6869 | 2009.08.14 16:57 | buy stop | 2509 | 3.70 | 1.4281 | 1.4181 | 0.0000 | |
6870 | 2009.08.14 16:57 | sell limit | 2510 | 3.60 | 1.4299 | 1.4409 | 1.4249 | |
6871 | 2009.08.14 16:57 | buy stop | 2511 | 3.80 | 1.4280 | 1.4180 | 0.0000 | |
6872 | 2009.08.14 16:58 | buy stop | 2512 | 3.60 | 1.4277 | 1.4137 | 0.0000 | |
6873 | 2009.08.14 16:58 | buy limit | 2513 | 3.60 | 1.4186 | 1.4066 | 1.4246 | |
6874 | 2009.08.14 16:58 | delete | 2462 | 3.80 | 1.4337 | 1.4447 | 1.4287 | |
6875 | 2009.08.14 16:58 | delete | 2472 | 3.90 | 1.4337 | 1.4447 | 1.4287 | |
6876 | 2009.08.14 16:58 | delete | 2477 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6877 | 2009.08.14 16:58 | delete | 2481 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
6878 | 2009.08.14 16:58 | delete | 2495 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
6879 | 2009.08.14 16:58 | delete | 2497 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
6880 | 2009.08.14 16:58 | delete | 2500 | 4.00 | 1.4337 | 1.4447 | 1.4287 | |
6881 | 2009.08.14 16:58 | delete | 2502 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
6882 | 2009.08.14 16:58 | delete | 2504 | 3.80 | 1.4285 | 1.4185 | 0.0000 | |
6883 | 2009.08.14 16:58 | delete | 2506 | 3.70 | 1.4302 | 1.4412 | 1.4252 | |
6884 | 2009.08.14 16:58 | delete | 2508 | 3.80 | 1.4282 | 1.4082 | 0.0000 | |
6885 | 2009.08.14 16:58 | delete | 2510 | 3.60 | 1.4299 | 1.4409 | 1.4249 | |
6886 | 2009.08.14 16:58 | delete | 2512 | 3.60 | 1.4277 | 1.4137 | 0.0000 | |
6887 | 2009.08.14 16:58 | sell limit | 2514 | 3.60 | 1.4301 | 1.4421 | 1.4241 | |
6888 | 2009.08.14 16:58 | buy limit | 2515 | 3.70 | 1.4182 | 1.4062 | 1.4242 | |
6889 | 2009.08.14 17:01 | t/p | 2460 | 3.20 | 1.4241 | 1.4421 | 1.4241 | 1892.48 | 200074.92 |
6890 | 2009.08.14 17:01 | delete | 2503 | 3.70 | 1.4291 | 1.4121 | 0.0000 | |
6891 | 2009.08.14 17:02 | buy limit | 2516 | 3.60 | 1.4184 | 1.4074 | 1.4234 | |
6892 | 2009.08.14 17:05 | modify | 2469 | 4.00 | 1.4294 | 1.4272 | 1.3294 | |
6893 | 2009.08.14 17:05 | delete | 2507 | 3.80 | 1.4284 | 1.4184 | 0.0000 | |
6894 | 2009.08.14 17:05 | modify | 2469 | 4.00 | 1.4294 | 1.4262 | 1.3294 | |
6895 | 2009.08.14 17:15 | delete | 2509 | 3.70 | 1.4281 | 1.4181 | 0.0000 | |
6896 | 2009.08.14 17:15 | sell stop | 2517 | 3.50 | 1.4198 | 1.4298 | 0.0000 | |
6897 | 2009.08.14 17:15 | delete | 2511 | 3.80 | 1.4280 | 1.4180 | 0.0000 | |
6898 | 2009.08.14 17:15 | modify | 2469 | 4.00 | 1.4294 | 1.4256 | 1.3294 | |
6899 | 2009.08.14 17:28 | delete | 2517 | 3.50 | 1.4198 | 1.4298 | 0.0000 | |
6900 | 2009.08.14 17:52 | modify | 2468 | 4.30 | 1.4287 | 1.4265 | 1.3287 | |
6901 | 2009.08.14 17:52 | modify | 2468 | 4.30 | 1.4287 | 1.4255 | 1.3287 | |
6902 | 2009.08.14 17:53 | modify | 2469 | 4.00 | 1.4294 | 1.4251 | 1.3294 | |
6903 | 2009.08.14 17:53 | modify | 2468 | 4.30 | 1.4287 | 1.4250 | 1.3287 | |
6904 | 2009.08.14 18:27 | buy stop | 2518 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6905 | 2009.08.14 18:28 | modify | 2469 | 4.00 | 1.4294 | 1.4246 | 1.3294 | |
6906 | 2009.08.14 18:28 | modify | 2468 | 4.30 | 1.4287 | 1.4245 | 1.3287 | |
6907 | 2009.08.14 18:28 | buy stop | 2519 | 3.50 | 1.4248 | 1.4148 | 0.0000 | |
6908 | 2009.08.14 18:28 | sell stop | 2520 | 3.40 | 1.4186 | 1.4316 | 0.0000 | |
6909 | 2009.08.14 18:28 | buy stop | 2521 | 3.50 | 1.4249 | 1.4149 | 0.0000 | |
6910 | 2009.08.14 18:28 | buy limit | 2522 | 3.40 | 1.4167 | 1.4057 | 1.4217 | |
6911 | 2009.08.14 18:30 | modify | 2469 | 4.00 | 1.4294 | 1.4241 | 1.3294 | |
6912 | 2009.08.14 18:30 | modify | 2468 | 4.30 | 1.4287 | 1.4240 | 1.3287 | |
6913 | 2009.08.14 18:30 | buy stop | 2523 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6914 | 2009.08.14 18:31 | modify | 2469 | 4.00 | 1.4294 | 1.4235 | 1.3294 | |
6915 | 2009.08.14 18:50 | buy stop | 2524 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6916 | 2009.08.14 18:50 | buy stop | 2525 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6917 | 2009.08.14 18:50 | sell stop | 2526 | 3.20 | 1.4174 | 1.4274 | 0.0000 | |
6918 | 2009.08.14 18:51 | modify | 2468 | 4.30 | 1.4287 | 1.4234 | 1.3287 | |
6919 | 2009.08.14 19:19 | buy stop | 2527 | 3.40 | 1.4248 | 1.4148 | 0.0000 | |
6920 | 2009.08.14 19:20 | buy stop | 2528 | 3.50 | 1.4249 | 1.4149 | 0.0000 | |
6921 | 2009.08.14 19:30 | buy stop | 2529 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6922 | 2009.08.14 19:42 | buy stop | 2530 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6923 | 2009.08.14 19:43 | delete | 2526 | 3.20 | 1.4174 | 1.4274 | 0.0000 | |
6924 | 2009.08.14 19:47 | s/l | 2468 | 4.30 | 1.4234 | 1.4234 | 1.3287 | 2242.02 | 202316.94 |
6925 | 2009.08.14 19:47 | buy limit | 2531 | 3.60 | 1.4184 | 1.4074 | 1.4234 | |
6926 | 2009.08.14 20:22 | sell stop | 2532 | 3.30 | 1.4186 | 1.4316 | 0.0000 | |
6927 | 2009.08.14 20:22 | buy limit | 2533 | 3.40 | 1.4167 | 1.4057 | 1.4217 | |
6928 | 2009.08.14 20:26 | sell stop | 2534 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6929 | 2009.08.14 20:27 | modify | 2469 | 4.00 | 1.4294 | 1.4229 | 1.3294 | |
6930 | 2009.08.14 20:27 | delete | 2518 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6931 | 2009.08.14 20:27 | delete | 2530 | 3.60 | 1.4251 | 1.4151 | 0.0000 | |
6932 | 2009.08.14 20:27 | buy stop | 2535 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6933 | 2009.08.14 20:27 | delete | 2521 | 3.50 | 1.4249 | 1.4149 | 0.0000 | |
6934 | 2009.08.14 20:27 | delete | 2528 | 3.50 | 1.4249 | 1.4149 | 0.0000 | |
6935 | 2009.08.14 20:27 | delete | 2519 | 3.50 | 1.4248 | 1.4148 | 0.0000 | |
6936 | 2009.08.14 20:27 | delete | 2527 | 3.40 | 1.4248 | 1.4148 | 0.0000 | |
6937 | 2009.08.14 20:27 | sell stop | 2536 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6938 | 2009.08.14 20:27 | modify | 2469 | 4.00 | 1.4294 | 1.4224 | 1.3294 | |
6939 | 2009.08.14 20:27 | buy stop | 2537 | 3.20 | 1.4225 | 1.4125 | 0.0000 | |
6940 | 2009.08.14 20:27 | sell limit | 2538 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6941 | 2009.08.14 20:32 | buy stop | 2539 | 3.20 | 1.4224 | 1.4124 | 0.0000 | |
6942 | 2009.08.14 20:32 | sell stop | 2540 | 3.10 | 1.4161 | 1.4261 | 0.0000 | |
6943 | 2009.08.14 20:33 | delete | 2523 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6944 | 2009.08.14 20:33 | delete | 2529 | 3.40 | 1.4242 | 1.4142 | 0.0000 | |
6945 | 2009.08.14 20:33 | modify | 2469 | 4.00 | 1.4294 | 1.4219 | 1.3294 | |
6946 | 2009.08.14 20:33 | sell stop | 2541 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
6947 | 2009.08.14 20:33 | sell | 2520 | 3.40 | 1.4186 | 1.4316 | 0.0000 | |
6948 | 2009.08.14 20:33 | sell | 2532 | 3.30 | 1.4186 | 1.4316 | 0.0000 | |
6949 | 2009.08.14 20:46 | s/l | 2431 | 3.50 | 1.4185 | 1.4185 | 0.0000 | -3490.20 | 198826.74 |
6950 | 2009.08.14 20:46 | s/l | 2451 | 3.50 | 1.4185 | 1.4185 | 0.0000 | -3490.20 | 195336.54 |
6951 | 2009.08.14 20:46 | s/l | 2485 | 3.90 | 1.4185 | 1.4185 | 0.0000 | -3900.00 | 191436.54 |
6952 | 2009.08.14 20:47 | s/l | 2455 | 3.40 | 1.4184 | 1.4184 | 0.0000 | -3390.48 | 188046.06 |
6953 | 2009.08.14 20:47 | s/l | 2488 | 3.90 | 1.4184 | 1.4184 | 0.0000 | -3900.00 | 184146.06 |
6954 | 2009.08.14 20:47 | buy | 2513 | 3.60 | 1.4186 | 1.4066 | 1.4246 | |
6955 | 2009.08.14 20:47 | delete | 2524 | 3.40 | 1.4237 | 1.4137 | 0.0000 | |
6956 | 2009.08.14 20:47 | buy stop | 2542 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
6957 | 2009.08.14 20:47 | delete | 2525 | 3.30 | 1.4235 | 1.4135 | 0.0000 | |
6958 | 2009.08.14 20:47 | buy | 2516 | 3.60 | 1.4184 | 1.4074 | 1.4234 | |
6959 | 2009.08.14 20:47 | buy | 2531 | 3.60 | 1.4184 | 1.4074 | 1.4234 | |
6960 | 2009.08.14 20:48 | modify | 2469 | 4.00 | 1.4294 | 1.4213 | 1.3294 | |
6961 | 2009.08.14 21:20 | s/l | 2440 | 3.40 | 1.4181 | 1.4181 | 0.0000 | -3390.48 | 180755.58 |
6962 | 2009.08.14 21:20 | modify | 2469 | 4.00 | 1.4294 | 1.4208 | 1.3294 | |
6963 | 2009.08.14 21:20 | s/l | 2442 | 3.40 | 1.4180 | 1.4180 | 0.0000 | -3390.48 | 177365.10 |
6964 | 2009.08.14 21:20 | s/l | 2457 | 3.40 | 1.4180 | 1.4180 | 0.0000 | -3390.48 | 173974.62 |
6965 | 2009.08.14 21:20 | buy | 2515 | 3.70 | 1.4182 | 1.4062 | 1.4242 | |
6966 | 2009.08.14 21:21 | delete | 2535 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6967 | 2009.08.14 21:21 | sell limit | 2543 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
6968 | 2009.08.14 21:22 | buy limit | 2544 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
6969 | 2009.08.14 21:22 | modify | 2469 | 4.00 | 1.4294 | 1.4203 | 1.3294 | |
6970 | 2009.08.14 21:29 | sell | 2534 | 3.10 | 1.4174 | 1.4274 | 0.0000 | |
6971 | 2009.08.14 21:30 | delete | 2537 | 3.20 | 1.4225 | 1.4125 | 0.0000 | |
6972 | 2009.08.14 21:30 | delete | 2539 | 3.20 | 1.4224 | 1.4124 | 0.0000 | |
6973 | 2009.08.14 21:30 | sell limit | 2545 | 2.80 | 1.4219 | 1.4329 | 1.4169 | |
6974 | 2009.08.14 21:31 | t/p | 2366 | 2.70 | 1.4169 | 1.4329 | 1.4169 | 1257.12 | 175231.74 |
6975 | 2009.08.14 21:31 | modify | 2469 | 4.00 | 1.4294 | 1.4197 | 1.3294 | |
6976 | 2009.08.14 21:31 | buy | 2522 | 3.40 | 1.4167 | 1.4057 | 1.4217 | |
6977 | 2009.08.14 21:31 | buy | 2533 | 3.40 | 1.4167 | 1.4057 | 1.4217 | |
6978 | 2009.08.14 21:31 | sell | 2536 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6979 | 2009.08.14 21:32 | buy limit | 2546 | 3.10 | 1.4116 | 1.4006 | 1.4166 | |
6980 | 2009.08.14 21:32 | delete | 2542 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
6981 | 2009.08.14 21:32 | buy stop | 2547 | 2.90 | 1.4194 | 1.3994 | 0.0000 | |
6982 | 2009.08.14 21:32 | modify | 2469 | 4.00 | 1.4294 | 1.4192 | 1.3294 | |
6983 | 2009.08.14 21:32 | sell | 2540 | 3.10 | 1.4161 | 1.4261 | 0.0000 | |
6984 | 2009.08.14 22:57 | s/l | 2469 | 4.00 | 1.4192 | 1.4192 | 1.3294 | 4045.60 | 179277.34 |
6985 | 2009.08.14 23:03 | buy | 2547 | 2.90 | 1.4194 | 1.3994 | 0.0000 | |
6986 | 2009.08.14 23:11 | sell stop | 2548 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
6987 | 2009.08.14 23:13 | buy stop | 2549 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
6988 | 2009.08.14 23:27 | buy stop | 2550 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
6989 | 2009.08.14 23:27 | sell limit | 2551 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
6990 | 2009.08.14 23:35 | sell stop | 2552 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
6991 | 2009.08.14 23:40 | buy stop | 2553 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6992 | 2009.08.14 23:55 | buy stop | 2554 | 3.20 | 1.4235 | 1.4135 | 0.0000 | |
6993 | 2009.08.17 00:01 | sell stop | 2555 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
6994 | 2009.08.17 00:02 | delete | 2554 | 3.20 | 1.4235 | 1.4135 | 0.0000 | |
6995 | 2009.08.17 00:02 | buy stop | 2556 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
6996 | 2009.08.17 00:03 | delete | 2553 | 3.20 | 1.4231 | 1.4131 | 0.0000 | |
6997 | 2009.08.17 00:03 | sell limit | 2557 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
6998 | 2009.08.17 00:03 | buy limit | 2558 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
6999 | 2009.08.17 00:43 | buy stop | 2559 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
7000 | 2009.08.17 00:43 | sell stop | 2560 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
7001 | 2009.08.17 01:21 | delete | 2466 | 4.10 | 1.4376 | 1.4496 | 1.4316 | |
7002 | 2009.08.17 01:21 | delete | 2479 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
7003 | 2009.08.17 01:21 | delete | 2496 | 3.90 | 1.4335 | 1.4445 | 1.4285 | |
7004 | 2009.08.17 01:21 | delete | 2501 | 3.90 | 1.4326 | 1.4446 | 1.4266 | |
7005 | 2009.08.17 01:21 | delete | 2514 | 3.60 | 1.4301 | 1.4421 | 1.4241 | |
7006 | 2009.08.17 01:21 | delete | 2538 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
7007 | 2009.08.17 01:21 | delete | 2541 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
7008 | 2009.08.17 01:21 | delete | 2544 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
7009 | 2009.08.17 01:21 | delete | 2546 | 3.10 | 1.4116 | 1.4006 | 1.4166 | |
7010 | 2009.08.17 01:21 | delete | 2548 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
7011 | 2009.08.17 01:21 | delete | 2550 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
7012 | 2009.08.17 01:21 | delete | 2552 | 3.10 | 1.4165 | 1.4265 | 0.0000 | |
7013 | 2009.08.17 01:21 | delete | 2556 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
7014 | 2009.08.17 01:21 | delete | 2558 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
7015 | 2009.08.17 01:21 | delete | 2560 | 3.00 | 1.4161 | 1.4261 | 0.0000 | |
7016 | 2009.08.17 01:21 | buy stop | 2561 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
7017 | 2009.08.17 01:21 | sell limit | 2562 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
7018 | 2009.08.17 01:58 | sell stop | 2563 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
7019 | 2009.08.17 02:04 | buy stop | 2564 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
7020 | 2009.08.17 02:09 | sell limit | 2565 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
7021 | 2009.08.17 02:09 | buy limit | 2566 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
7022 | 2009.08.17 02:12 | delete | 2561 | 3.10 | 1.4225 | 1.4125 | 0.0000 | |
7023 | 2009.08.17 02:12 | delete | 2549 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
7024 | 2009.08.17 02:12 | delete | 2559 | 3.10 | 1.4224 | 1.4124 | 0.0000 | |
7025 | 2009.08.17 02:15 | sell limit | 2567 | 2.80 | 1.4219 | 1.4329 | 1.4169 | |
7026 | 2009.08.17 03:00 | buy limit | 2568 | 3.00 | 1.4116 | 1.4006 | 1.4166 | |
7027 | 2009.08.17 03:00 | delete | 2564 | 3.10 | 1.4215 | 1.4085 | 0.0000 | |
7028 | 2009.08.17 03:00 | buy stop | 2569 | 2.90 | 1.4194 | 1.3994 | 0.0000 | |
7029 | 2009.08.17 03:07 | sell | 2555 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
7030 | 2009.08.17 03:07 | sell | 2563 | 3.00 | 1.4157 | 1.4257 | 0.0000 | |
7031 | 2009.08.17 03:07 | sell limit | 2570 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7032 | 2009.08.17 03:07 | sell limit | 2571 | 2.80 | 1.4215 | 1.4335 | 1.4155 | |
7033 | 2009.08.17 03:07 | buy stop | 2572 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7034 | 2009.08.17 03:58 | t/p | 2370 | 2.50 | 1.4155 | 1.4335 | 1.4155 | 1392.50 | 180669.84 |
7035 | 2009.08.17 04:13 | buy stop | 2573 | 2.90 | 1.4180 | 1.4050 | 0.0000 | |
7036 | 2009.08.17 04:13 | buy limit | 2574 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7037 | 2009.08.17 04:16 | buy stop | 2575 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7038 | 2009.08.17 04:17 | buy limit | 2576 | 2.70 | 1.4085 | 1.3965 | 1.4145 | |
7039 | 2009.08.17 04:17 | buy stop | 2577 | 2.70 | 1.4174 | 1.3974 | 0.0000 | |
7040 | 2009.08.17 04:17 | delete | 2569 | 2.90 | 1.4194 | 1.3994 | 0.0000 | |
7041 | 2009.08.17 04:51 | buy limit | 2578 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7042 | 2009.08.17 04:55 | buy stop | 2579 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7043 | 2009.08.17 04:57 | sell limit | 2580 | 2.70 | 1.4215 | 1.4335 | 1.4155 | |
7044 | 2009.08.17 04:57 | sell limit | 2581 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7045 | 2009.08.17 05:42 | delete | 2474 | 3.90 | 1.4323 | 1.4443 | 1.4263 | |
7046 | 2009.08.17 05:42 | delete | 2483 | 3.80 | 1.4323 | 1.4443 | 1.4263 | |
7047 | 2009.08.17 05:42 | delete | 2499 | 4.00 | 1.4335 | 1.4445 | 1.4285 | |
7048 | 2009.08.17 05:42 | delete | 2543 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
7049 | 2009.08.17 05:42 | delete | 2551 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
7050 | 2009.08.17 05:42 | delete | 2557 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
7051 | 2009.08.17 05:42 | delete | 2565 | 2.90 | 1.4238 | 1.4358 | 1.4178 | |
7052 | 2009.08.17 05:42 | delete | 2567 | 2.80 | 1.4219 | 1.4329 | 1.4169 | |
7053 | 2009.08.17 05:42 | delete | 2570 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7054 | 2009.08.17 05:42 | delete | 2572 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7055 | 2009.08.17 05:42 | delete | 2574 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7056 | 2009.08.17 05:42 | delete | 2576 | 2.70 | 1.4085 | 1.3965 | 1.4145 | |
7057 | 2009.08.17 05:42 | delete | 2578 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7058 | 2009.08.17 05:42 | delete | 2580 | 2.70 | 1.4215 | 1.4335 | 1.4155 | |
7059 | 2009.08.17 05:42 | buy limit | 2582 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7060 | 2009.08.17 07:16 | buy limit | 2583 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7061 | 2009.08.17 07:32 | buy stop | 2584 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7062 | 2009.08.17 08:21 | buy stop | 2585 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7063 | 2009.08.17 08:21 | buy stop | 2586 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7064 | 2009.08.17 08:28 | s/l | 2458 | 3.30 | 1.4137 | 1.4137 | 0.0000 | -4601.52 | 176068.32 |
7065 | 2009.08.17 08:28 | buy limit | 2587 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7066 | 2009.08.17 08:48 | buy stop | 2588 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7067 | 2009.08.17 08:48 | delete | 2579 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7068 | 2009.08.17 08:48 | delete | 2584 | 2.90 | 1.4185 | 1.4055 | 0.0000 | |
7069 | 2009.08.17 09:03 | buy limit | 2589 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7070 | 2009.08.17 09:08 | delete | 2573 | 2.90 | 1.4180 | 1.4050 | 0.0000 | |
7071 | 2009.08.17 09:26 | buy stop | 2590 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7072 | 2009.08.17 09:30 | delete | 2575 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7073 | 2009.08.17 09:31 | delete | 2577 | 2.70 | 1.4174 | 1.3974 | 0.0000 | |
7074 | 2009.08.17 09:48 | buy stop | 2591 | 2.70 | 1.4174 | 1.3974 | 0.0000 | |
7075 | 2009.08.17 09:52 | buy limit | 2592 | 2.70 | 1.4085 | 1.3965 | 1.4145 | |
7076 | 2009.08.17 09:52 | buy stop | 2593 | 2.70 | 1.4177 | 1.4037 | 0.0000 | |
7077 | 2009.08.17 09:53 | buy stop | 2594 | 2.80 | 1.4180 | 1.4050 | 0.0000 | |
7078 | 2009.08.17 09:57 | buy | 2590 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7079 | 2009.08.17 09:57 | sell limit | 2595 | 2.70 | 1.4215 | 1.4335 | 1.4155 | |
7080 | 2009.08.17 09:57 | sell limit | 2596 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7081 | 2009.08.17 10:07 | buy limit | 2597 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7082 | 2009.08.17 10:13 | delete | 2594 | 2.80 | 1.4180 | 1.4050 | 0.0000 | |
7083 | 2009.08.17 10:13 | delete | 2593 | 2.70 | 1.4177 | 1.4037 | 0.0000 | |
7084 | 2009.08.17 10:19 | delete | 2591 | 2.70 | 1.4174 | 1.3974 | 0.0000 | |
7085 | 2009.08.17 10:19 | s/l | 2447 | 3.50 | 1.4121 | 1.4121 | 0.0000 | -5930.40 | 170137.92 |
7086 | 2009.08.17 10:19 | s/l | 2475 | 3.80 | 1.4121 | 1.4121 | 0.0000 | -6438.72 | 163699.20 |
7087 | 2009.08.17 10:19 | s/l | 2490 | 3.80 | 1.4121 | 1.4121 | 0.0000 | -6449.36 | 157249.84 |
7088 | 2009.08.17 10:19 | s/l | 2492 | 3.80 | 1.4121 | 1.4121 | 0.0000 | -6449.36 | 150800.48 |
7089 | 2009.08.17 10:20 | delete | 2585 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7090 | 2009.08.17 10:20 | delete | 2586 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7091 | 2009.08.17 10:20 | buy stop | 2598 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7092 | 2009.08.17 10:20 | buy | 2566 | 3.00 | 1.4118 | 1.3998 | 1.4178 | |
7093 | 2009.08.17 10:20 | buy stop | 2599 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7094 | 2009.08.17 10:21 | buy stop | 2600 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7095 | 2009.08.17 10:47 | buy | 2568 | 3.00 | 1.4116 | 1.4006 | 1.4166 | |
7096 | 2009.08.17 11:07 | delete | 2588 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7097 | 2009.08.17 11:07 | buy stop | 2601 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7098 | 2009.08.17 11:07 | buy stop | 2602 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7099 | 2009.08.17 11:07 | modify | 2534 | 3.10 | 1.4174 | 1.4152 | 1.3174 | |
7100 | 2009.08.17 11:07 | modify | 2534 | 3.10 | 1.4174 | 1.4140 | 1.3174 | |
7101 | 2009.08.17 12:06 | buy stop | 2603 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7102 | 2009.08.17 12:22 | buy stop | 2604 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7103 | 2009.08.17 12:22 | sell limit | 2605 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7104 | 2009.08.17 12:23 | modify | 2534 | 3.10 | 1.4174 | 1.4134 | 1.3174 | |
7105 | 2009.08.17 12:23 | modify | 2536 | 3.10 | 1.4165 | 1.4143 | 1.3165 | |
7106 | 2009.08.17 12:23 | modify | 2536 | 3.10 | 1.4165 | 1.4131 | 1.3165 | |
7107 | 2009.08.17 12:23 | buy stop | 2606 | 2.50 | 1.4132 | 1.4032 | 0.0000 | |
7108 | 2009.08.17 12:23 | modify | 2534 | 3.10 | 1.4174 | 1.4129 | 1.3174 | |
7109 | 2009.08.17 12:27 | modify | 2540 | 3.10 | 1.4161 | 1.4142 | 1.3161 | |
7110 | 2009.08.17 12:27 | modify | 2540 | 3.10 | 1.4161 | 1.4132 | 1.3161 | |
7111 | 2009.08.17 12:28 | delete | 2598 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7112 | 2009.08.17 12:28 | buy stop | 2607 | 2.40 | 1.4128 | 1.3928 | 0.0000 | |
7113 | 2009.08.17 12:28 | buy stop | 2608 | 2.40 | 1.4127 | 1.3987 | 0.0000 | |
7114 | 2009.08.17 12:28 | delete | 2599 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7115 | 2009.08.17 12:28 | modify | 2520 | 3.40 | 1.4186 | 1.4133 | 1.3186 | |
7116 | 2009.08.17 12:28 | delete | 2600 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7117 | 2009.08.17 12:28 | modify | 2520 | 3.40 | 1.4186 | 1.4122 | 1.3186 | |
7118 | 2009.08.17 12:28 | buy stop | 2609 | 2.40 | 1.4124 | 1.3924 | 0.0000 | |
7119 | 2009.08.17 12:28 | buy stop | 2610 | 2.50 | 1.4124 | 1.3944 | 0.0000 | |
7120 | 2009.08.17 12:28 | modify | 2532 | 3.30 | 1.4186 | 1.4133 | 1.3186 | |
7121 | 2009.08.17 12:28 | modify | 2532 | 3.30 | 1.4186 | 1.4122 | 1.3186 | |
7122 | 2009.08.17 12:28 | modify | 2534 | 3.10 | 1.4174 | 1.4121 | 1.3174 | |
7123 | 2009.08.17 12:28 | modify | 2536 | 3.10 | 1.4165 | 1.4122 | 1.3165 | |
7124 | 2009.08.17 12:28 | modify | 2540 | 3.10 | 1.4161 | 1.4123 | 1.3161 | |
7125 | 2009.08.17 12:28 | modify | 2555 | 3.00 | 1.4157 | 1.4134 | 1.3157 | |
7126 | 2009.08.17 12:28 | modify | 2555 | 3.00 | 1.4157 | 1.4124 | 1.3157 | |
7127 | 2009.08.17 12:28 | modify | 2563 | 3.00 | 1.4157 | 1.4134 | 1.3157 | |
7128 | 2009.08.17 12:28 | modify | 2563 | 3.00 | 1.4157 | 1.4124 | 1.3157 | |
7129 | 2009.08.17 13:00 | buy stop | 2611 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7130 | 2009.08.17 13:10 | buy stop | 2612 | 2.50 | 1.4132 | 1.4032 | 0.0000 | |
7131 | 2009.08.17 13:16 | delete | 2601 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7132 | 2009.08.17 13:16 | delete | 2603 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7133 | 2009.08.17 13:16 | modify | 2555 | 3.00 | 1.4157 | 1.4119 | 1.3157 | |
7134 | 2009.08.17 13:16 | delete | 2602 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7135 | 2009.08.17 13:16 | buy | 2582 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7136 | 2009.08.17 13:16 | buy | 2583 | 2.80 | 1.4090 | 1.3970 | 1.4150 | |
7137 | 2009.08.17 13:16 | modify | 2540 | 3.10 | 1.4161 | 1.4118 | 1.3161 | |
7138 | 2009.08.17 13:16 | modify | 2563 | 3.00 | 1.4157 | 1.4117 | 1.3157 | |
7139 | 2009.08.17 13:16 | modify | 2520 | 3.40 | 1.4186 | 1.4116 | 1.3186 | |
7140 | 2009.08.17 13:16 | modify | 2532 | 3.30 | 1.4186 | 1.4115 | 1.3186 | |
7141 | 2009.08.17 13:16 | modify | 2536 | 3.10 | 1.4165 | 1.4116 | 1.3165 | |
7142 | 2009.08.17 13:16 | modify | 2534 | 3.10 | 1.4174 | 1.4115 | 1.3174 | |
7143 | 2009.08.17 13:17 | modify | 2555 | 3.00 | 1.4157 | 1.4113 | 1.3157 | |
7144 | 2009.08.17 13:17 | modify | 2540 | 3.10 | 1.4161 | 1.4112 | 1.3161 | |
7145 | 2009.08.17 13:17 | buy | 2587 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7146 | 2009.08.17 13:17 | buy | 2597 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7147 | 2009.08.17 13:17 | modify | 2563 | 3.00 | 1.4157 | 1.4111 | 1.3157 | |
7148 | 2009.08.17 13:17 | buy stop | 2613 | 2.40 | 1.4116 | 1.3986 | 0.0000 | |
7149 | 2009.08.17 13:17 | buy | 2592 | 2.70 | 1.4085 | 1.3965 | 1.4145 | |
7150 | 2009.08.17 13:17 | modify | 2520 | 3.40 | 1.4186 | 1.4110 | 1.3186 | |
7151 | 2009.08.17 13:17 | delete | 2604 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7152 | 2009.08.17 13:17 | delete | 2611 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7153 | 2009.08.17 13:17 | s/l | 2426 | 3.50 | 1.4082 | 1.4082 | 0.0000 | -6980.40 | 143820.08 |
7154 | 2009.08.17 13:17 | s/l | 2493 | 3.90 | 1.4082 | 1.4082 | 0.0000 | -7789.08 | 136031.00 |
7155 | 2009.08.17 13:17 | modify | 2532 | 3.30 | 1.4186 | 1.4109 | 1.3186 | |
7156 | 2009.08.17 13:17 | modify | 2534 | 3.10 | 1.4174 | 1.4108 | 1.3174 | |
7157 | 2009.08.17 13:17 | modify | 2536 | 3.10 | 1.4165 | 1.4107 | 1.3165 | |
7158 | 2009.08.17 13:17 | delete | 2606 | 2.50 | 1.4132 | 1.4032 | 0.0000 | |
7159 | 2009.08.17 13:17 | delete | 2612 | 2.50 | 1.4132 | 1.4032 | 0.0000 | |
7160 | 2009.08.17 13:17 | modify | 2540 | 3.10 | 1.4161 | 1.4106 | 1.3161 | |
7161 | 2009.08.17 13:17 | modify | 2520 | 3.40 | 1.4186 | 1.4105 | 1.3186 | |
7162 | 2009.08.17 13:17 | modify | 2532 | 3.30 | 1.4186 | 1.4104 | 1.3186 | |
7163 | 2009.08.17 13:17 | modify | 2534 | 3.10 | 1.4174 | 1.4103 | 1.3174 | |
7164 | 2009.08.17 13:17 | delete | 2607 | 2.40 | 1.4128 | 1.3928 | 0.0000 | |
7165 | 2009.08.17 13:17 | modify | 2536 | 3.10 | 1.4165 | 1.4102 | 1.3165 | |
7166 | 2009.08.17 13:17 | delete | 2608 | 2.40 | 1.4127 | 1.3987 | 0.0000 | |
7167 | 2009.08.17 13:17 | s/l | 2516 | 3.60 | 1.4074 | 1.4074 | 1.4234 | -3949.92 | 132081.08 |
7168 | 2009.08.17 13:17 | s/l | 2531 | 3.60 | 1.4074 | 1.4074 | 1.4234 | -3949.92 | 128131.16 |
7169 | 2009.08.17 13:17 | modify | 2540 | 3.10 | 1.4161 | 1.4101 | 1.3161 | |
7170 | 2009.08.17 13:17 | modify | 2555 | 3.00 | 1.4157 | 1.4102 | 1.3157 | |
7171 | 2009.08.17 13:17 | modify | 2563 | 3.00 | 1.4157 | 1.4101 | 1.3157 | |
7172 | 2009.08.17 13:27 | delete | 2609 | 2.40 | 1.4124 | 1.3924 | 0.0000 | |
7173 | 2009.08.17 13:27 | delete | 2610 | 2.50 | 1.4124 | 1.3944 | 0.0000 | |
7174 | 2009.08.17 13:28 | buy | 2589 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7175 | 2009.08.17 13:28 | modify | 2520 | 3.40 | 1.4186 | 1.4100 | 1.3186 | |
7176 | 2009.08.17 13:28 | modify | 2532 | 3.30 | 1.4186 | 1.4099 | 1.3186 | |
7177 | 2009.08.17 13:30 | modify | 2534 | 3.10 | 1.4174 | 1.4098 | 1.3174 | |
7178 | 2009.08.17 13:30 | s/l | 2513 | 3.60 | 1.4066 | 1.4066 | 1.4246 | -4309.92 | 123821.24 |
7179 | 2009.08.17 13:30 | modify | 2536 | 3.10 | 1.4165 | 1.4096 | 1.3165 | |
7180 | 2009.08.17 13:30 | modify | 2540 | 3.10 | 1.4161 | 1.4095 | 1.3161 | |
7181 | 2009.08.17 13:30 | modify | 2520 | 3.40 | 1.4186 | 1.4094 | 1.3186 | |
7182 | 2009.08.17 13:30 | modify | 2532 | 3.30 | 1.4186 | 1.4093 | 1.3186 | |
7183 | 2009.08.17 13:30 | delete | 2613 | 2.40 | 1.4116 | 1.3986 | 0.0000 | |
7184 | 2009.08.17 13:30 | modify | 2555 | 3.00 | 1.4157 | 1.4094 | 1.3157 | |
7185 | 2009.08.17 13:30 | modify | 2563 | 3.00 | 1.4157 | 1.4093 | 1.3157 | |
7186 | 2009.08.17 13:31 | s/l | 2515 | 3.70 | 1.4062 | 1.4062 | 1.4242 | -4429.64 | 119391.60 |
7187 | 2009.08.17 13:31 | modify | 2534 | 3.10 | 1.4174 | 1.4092 | 1.3174 | |
7188 | 2009.08.17 13:31 | modify | 2536 | 3.10 | 1.4165 | 1.4091 | 1.3165 | |
7189 | 2009.08.17 13:31 | modify | 2540 | 3.10 | 1.4161 | 1.4090 | 1.3161 | |
7190 | 2009.08.17 13:31 | modify | 2520 | 3.40 | 1.4186 | 1.4089 | 1.3186 | |
7191 | 2009.08.17 13:31 | modify | 2532 | 3.30 | 1.4186 | 1.4088 | 1.3186 | |
7192 | 2009.08.17 13:31 | buy stop | 2614 | 2.20 | 1.4089 | 1.3989 | 0.0000 | |
7193 | 2009.08.17 13:31 | modify | 2555 | 3.00 | 1.4157 | 1.4089 | 1.3157 | |
7194 | 2009.08.17 13:31 | modify | 2563 | 3.00 | 1.4157 | 1.4088 | 1.3157 | |
7195 | 2009.08.17 13:32 | s/l | 2522 | 3.40 | 1.4057 | 1.4057 | 1.4217 | -3730.48 | 115661.12 |
7196 | 2009.08.17 13:32 | s/l | 2533 | 3.40 | 1.4057 | 1.4057 | 1.4217 | -3730.48 | 111930.64 |
7197 | 2009.08.17 13:32 | modify | 2534 | 3.10 | 1.4174 | 1.4087 | 1.3174 | |
7198 | 2009.08.17 13:32 | s/l | 2590 | 2.60 | 1.4056 | 1.4056 | 0.0000 | -2600.00 | 109330.64 |
7199 | 2009.08.17 13:32 | modify | 2536 | 3.10 | 1.4165 | 1.4086 | 1.3165 | |
7200 | 2009.08.17 13:32 | modify | 2540 | 3.10 | 1.4161 | 1.4085 | 1.3161 | |
7201 | 2009.08.17 13:32 | buy stop | 2615 | 2.20 | 1.4085 | 1.3985 | 0.0000 | |
7202 | 2009.08.17 13:32 | buy limit | 2616 | 2.20 | 1.3995 | 1.3875 | 1.4055 | |
7203 | 2009.08.17 13:42 | modify | 2520 | 3.40 | 1.4186 | 1.4083 | 1.3186 | |
7204 | 2009.08.17 13:42 | modify | 2532 | 3.30 | 1.4186 | 1.4082 | 1.3186 | |
7205 | 2009.08.17 13:42 | modify | 2534 | 3.10 | 1.4174 | 1.4081 | 1.3174 | |
7206 | 2009.08.17 13:42 | modify | 2555 | 3.00 | 1.4157 | 1.4082 | 1.3157 | |
7207 | 2009.08.17 13:42 | modify | 2563 | 3.00 | 1.4157 | 1.4081 | 1.3157 | |
7208 | 2009.08.17 14:18 | modify | 2536 | 3.10 | 1.4165 | 1.4081 | 1.3165 | |
7209 | 2009.08.17 14:18 | modify | 2540 | 3.10 | 1.4161 | 1.4080 | 1.3161 | |
7210 | 2009.08.17 14:18 | modify | 2520 | 3.40 | 1.4186 | 1.4078 | 1.3186 | |
7211 | 2009.08.17 14:18 | modify | 2532 | 3.30 | 1.4186 | 1.4076 | 1.3186 | |
7212 | 2009.08.17 14:18 | modify | 2534 | 3.10 | 1.4174 | 1.4075 | 1.3174 | |
7213 | 2009.08.17 14:18 | modify | 2555 | 3.00 | 1.4157 | 1.4076 | 1.3157 | |
7214 | 2009.08.17 14:18 | modify | 2536 | 3.10 | 1.4165 | 1.4075 | 1.3165 | |
7215 | 2009.08.17 15:16 | s/l | 2534 | 3.10 | 1.4075 | 1.4075 | 1.3174 | 3042.34 | 112372.98 |
7216 | 2009.08.17 15:16 | s/l | 2536 | 3.10 | 1.4075 | 1.4075 | 1.3165 | 2763.34 | 115136.32 |
7217 | 2009.08.17 15:16 | s/l | 2532 | 3.30 | 1.4076 | 1.4076 | 1.3186 | 3601.62 | 118737.94 |
7218 | 2009.08.17 15:16 | s/l | 2555 | 3.00 | 1.4076 | 1.4076 | 1.3157 | 2430.00 | 121167.94 |
7219 | 2009.08.17 15:18 | s/l | 2520 | 3.40 | 1.4078 | 1.4078 | 1.3186 | 3642.76 | 124810.70 |
7220 | 2009.08.17 15:31 | s/l | 2540 | 3.10 | 1.4080 | 1.4080 | 1.3161 | 2484.34 | 127295.04 |
7221 | 2009.08.17 15:32 | s/l | 2563 | 3.00 | 1.4081 | 1.4081 | 1.3157 | 2280.00 | 129575.04 |
7222 | 2009.08.17 15:33 | buy | 2615 | 2.20 | 1.4085 | 1.3985 | 0.0000 | |
7223 | 2009.08.17 15:33 | buy stop | 2617 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7224 | 2009.08.17 15:38 | buy | 2614 | 2.20 | 1.4089 | 1.3989 | 0.0000 | |
7225 | 2009.08.17 16:40 | delete | 2617 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7226 | 2009.08.17 17:02 | buy stop | 2618 | 2.10 | 1.4089 | 1.3989 | 0.0000 | |
7227 | 2009.08.17 18:33 | buy stop | 2619 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7228 | 2009.08.17 18:40 | buy | 2618 | 2.10 | 1.4089 | 1.3989 | 0.0000 | |
7229 | 2009.08.17 19:27 | delete | 2619 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7230 | 2009.08.17 21:17 | buy stop | 2620 | 2.30 | 1.4124 | 1.3924 | 0.0000 | |
7231 | 2009.08.17 21:17 | buy stop | 2621 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7232 | 2009.08.17 22:01 | buy stop | 2622 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7233 | 2009.08.18 00:37 | delete | 2620 | 2.30 | 1.4124 | 1.3924 | 0.0000 | |
7234 | 2009.08.18 00:37 | delete | 2621 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7235 | 2009.08.18 01:57 | buy stop | 2623 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7236 | 2009.08.18 02:07 | buy stop | 2624 | 2.30 | 1.4124 | 1.3924 | 0.0000 | |
7237 | 2009.08.18 02:07 | buy stop | 2625 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7238 | 2009.08.18 02:50 | buy stop | 2626 | 2.40 | 1.4127 | 1.3987 | 0.0000 | |
7239 | 2009.08.18 02:50 | buy stop | 2627 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7240 | 2009.08.18 02:51 | buy stop | 2628 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7241 | 2009.08.18 02:52 | buy stop | 2629 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7242 | 2009.08.18 02:52 | sell limit | 2630 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7243 | 2009.08.18 03:07 | buy stop | 2631 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7244 | 2009.08.18 03:07 | buy stop | 2632 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7245 | 2009.08.18 03:18 | buy | 2622 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7246 | 2009.08.18 03:18 | buy | 2623 | 2.30 | 1.4116 | 1.3986 | 0.0000 | |
7247 | 2009.08.18 03:18 | buy stop | 2633 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7248 | 2009.08.18 03:40 | buy stop | 2634 | 2.60 | 1.4147 | 1.4047 | 0.0000 | |
7249 | 2009.08.18 03:42 | buy stop | 2635 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7250 | 2009.08.18 04:33 | buy stop | 2636 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7251 | 2009.08.18 04:35 | buy | 2624 | 2.30 | 1.4124 | 1.3924 | 0.0000 | |
7252 | 2009.08.18 04:35 | buy | 2625 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7253 | 2009.08.18 04:35 | buy stop | 2637 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7254 | 2009.08.18 04:35 | buy | 2626 | 2.40 | 1.4127 | 1.3987 | 0.0000 | |
7255 | 2009.08.18 04:36 | buy | 2627 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7256 | 2009.08.18 04:45 | delete | 2637 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7257 | 2009.08.18 04:49 | sell limit | 2638 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7258 | 2009.08.18 05:18 | buy limit | 2639 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7259 | 2009.08.18 05:18 | buy | 2628 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7260 | 2009.08.18 05:18 | t/p | 2589 | 2.60 | 1.4131 | 1.3951 | 1.4131 | 1567.28 | 131142.32 |
7261 | 2009.08.18 05:21 | buy stop | 2640 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7262 | 2009.08.18 05:21 | buy limit | 2641 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7263 | 2009.08.18 05:40 | delete | 2640 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7264 | 2009.08.18 05:49 | buy stop | 2642 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7265 | 2009.08.18 05:50 | buy stop | 2643 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7266 | 2009.08.18 06:21 | buy stop | 2644 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7267 | 2009.08.18 06:22 | delete | 2635 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7268 | 2009.08.18 06:22 | delete | 2642 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7269 | 2009.08.18 06:22 | buy stop | 2645 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7270 | 2009.08.18 06:27 | buy stop | 2646 | 2.40 | 1.4136 | 1.4036 | 0.0000 | |
7271 | 2009.08.18 06:47 | buy stop | 2647 | 2.30 | 1.4127 | 1.3987 | 0.0000 | |
7272 | 2009.08.18 06:47 | delete | 2634 | 2.60 | 1.4147 | 1.4047 | 0.0000 | |
7273 | 2009.08.18 06:47 | delete | 2643 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7274 | 2009.08.18 06:47 | delete | 2633 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7275 | 2009.08.18 06:47 | buy stop | 2648 | 2.20 | 1.4124 | 1.3924 | 0.0000 | |
7276 | 2009.08.18 06:47 | buy stop | 2649 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7277 | 2009.08.18 06:55 | buy stop | 2650 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7278 | 2009.08.18 07:00 | sell limit | 2651 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7279 | 2009.08.18 07:08 | buy stop | 2652 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7280 | 2009.08.18 07:12 | buy stop | 2653 | 2.40 | 1.4136 | 1.4036 | 0.0000 | |
7281 | 2009.08.18 08:22 | buy stop | 2654 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7282 | 2009.08.18 08:22 | delete | 2505 | 3.80 | 1.4303 | 1.4413 | 1.4253 | |
7283 | 2009.08.18 08:22 | delete | 2562 | 3.10 | 1.4243 | 1.4353 | 1.4193 | |
7284 | 2009.08.18 08:22 | delete | 2571 | 2.80 | 1.4215 | 1.4335 | 1.4155 | |
7285 | 2009.08.18 08:22 | delete | 2595 | 2.70 | 1.4215 | 1.4335 | 1.4155 | |
7286 | 2009.08.18 08:22 | delete | 2605 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7287 | 2009.08.18 08:22 | delete | 2616 | 2.20 | 1.3995 | 1.3875 | 1.4055 | |
7288 | 2009.08.18 08:22 | delete | 2629 | 2.50 | 1.4136 | 1.4036 | 0.0000 | |
7289 | 2009.08.18 08:22 | delete | 2631 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7290 | 2009.08.18 08:22 | delete | 2636 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7291 | 2009.08.18 08:22 | delete | 2639 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7292 | 2009.08.18 08:22 | delete | 2644 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7293 | 2009.08.18 08:22 | delete | 2646 | 2.40 | 1.4136 | 1.4036 | 0.0000 | |
7294 | 2009.08.18 08:22 | delete | 2648 | 2.20 | 1.4124 | 1.3924 | 0.0000 | |
7295 | 2009.08.18 08:22 | delete | 2650 | 2.40 | 1.4132 | 1.4032 | 0.0000 | |
7296 | 2009.08.18 08:22 | delete | 2652 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7297 | 2009.08.18 08:22 | delete | 2654 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7298 | 2009.08.18 08:22 | buy stop | 2655 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7299 | 2009.08.18 08:25 | buy stop | 2656 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7300 | 2009.08.18 08:58 | buy stop | 2657 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7301 | 2009.08.18 08:59 | buy stop | 2658 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7302 | 2009.08.18 09:18 | buy | 2649 | 2.40 | 1.4124 | 1.3944 | 0.0000 | |
7303 | 2009.08.18 09:20 | buy stop | 2659 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7304 | 2009.08.18 09:20 | buy | 2647 | 2.30 | 1.4127 | 1.3987 | 0.0000 | |
7305 | 2009.08.18 09:20 | buy | 2645 | 2.30 | 1.4128 | 1.3928 | 0.0000 | |
7306 | 2009.08.18 09:21 | buy limit | 2660 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7307 | 2009.08.18 09:40 | buy stop | 2661 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7308 | 2009.08.18 09:40 | buy limit | 2662 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7309 | 2009.08.18 10:02 | buy | 2653 | 2.40 | 1.4136 | 1.4036 | 0.0000 | |
7310 | 2009.08.18 10:03 | t/p | 2587 | 2.70 | 1.4136 | 1.3976 | 1.4136 | 1357.56 | 132499.88 |
7311 | 2009.08.18 10:03 | t/p | 2597 | 2.70 | 1.4136 | 1.3976 | 1.4136 | 1357.56 | 133857.44 |
7312 | 2009.08.18 10:03 | modify | 2615 | 2.20 | 1.4085 | 1.4117 | 1.5085 | |
7313 | 2009.08.18 10:08 | buy stop | 2663 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7314 | 2009.08.18 10:08 | buy stop | 2664 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7315 | 2009.08.18 11:05 | delete | 2663 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7316 | 2009.08.18 11:05 | delete | 2664 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7317 | 2009.08.18 11:05 | buy stop | 2665 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7318 | 2009.08.18 11:05 | s/l | 2615 | 2.20 | 1.4117 | 1.4117 | 1.5085 | 710.16 | 134567.60 |
7319 | 2009.08.18 11:18 | buy stop | 2666 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7320 | 2009.08.18 11:27 | buy stop | 2667 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7321 | 2009.08.18 11:30 | buy limit | 2668 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7322 | 2009.08.18 11:33 | delete | 2661 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7323 | 2009.08.18 11:40 | buy stop | 2669 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7324 | 2009.08.18 12:00 | buy stop | 2670 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7325 | 2009.08.18 12:00 | modify | 2614 | 2.20 | 1.4089 | 1.4121 | 1.5089 | |
7326 | 2009.08.18 12:00 | buy | 2632 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7327 | 2009.08.18 12:00 | buy | 2655 | 2.50 | 1.4143 | 1.4043 | 0.0000 | |
7328 | 2009.08.18 12:00 | buy | 2669 | 2.50 | 1.4143 | 1.3943 | 0.0000 | |
7329 | 2009.08.18 12:00 | modify | 2618 | 2.10 | 1.4089 | 1.4123 | 1.5089 | |
7330 | 2009.08.18 12:01 | buy stop | 2671 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7331 | 2009.08.18 12:01 | buy limit | 2672 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7332 | 2009.08.18 12:01 | buy | 2656 | 2.50 | 1.4146 | 1.4046 | 0.0000 | |
7333 | 2009.08.18 12:01 | buy stop | 2673 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7334 | 2009.08.18 12:01 | t/p | 2592 | 2.70 | 1.4145 | 1.3965 | 1.4145 | 1627.56 | 136195.16 |
7335 | 2009.08.18 12:01 | buy | 2658 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7336 | 2009.08.18 12:01 | buy | 2666 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7337 | 2009.08.18 12:01 | buy | 2657 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7338 | 2009.08.18 12:01 | buy | 2665 | 2.60 | 1.4149 | 1.4049 | 0.0000 | |
7339 | 2009.08.18 12:01 | buy limit | 2674 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7340 | 2009.08.18 12:02 | buy stop | 2675 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7341 | 2009.08.18 12:02 | t/p | 2582 | 2.80 | 1.4150 | 1.3970 | 1.4150 | 1687.84 | 137883.00 |
7342 | 2009.08.18 12:02 | t/p | 2583 | 2.80 | 1.4150 | 1.3970 | 1.4150 | 1687.84 | 139570.84 |
7343 | 2009.08.18 12:02 | buy stop | 2676 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7344 | 2009.08.18 12:02 | buy | 2659 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7345 | 2009.08.18 12:02 | buy | 2667 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7346 | 2009.08.18 12:02 | sell limit | 2677 | 2.90 | 1.4215 | 1.4335 | 1.4155 | |
7347 | 2009.08.18 12:03 | modify | 2614 | 2.20 | 1.4089 | 1.4126 | 1.5089 | |
7348 | 2009.08.18 12:08 | delete | 2676 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7349 | 2009.08.18 12:18 | delete | 2675 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7350 | 2009.08.18 12:18 | s/l | 2614 | 2.20 | 1.4126 | 1.4126 | 1.5089 | 820.16 | 140391.00 |
7351 | 2009.08.18 12:27 | delete | 2673 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7352 | 2009.08.18 12:27 | s/l | 2618 | 2.10 | 1.4123 | 1.4123 | 1.5089 | 719.88 | 141110.88 |
7353 | 2009.08.18 12:32 | delete | 2671 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7354 | 2009.08.18 12:48 | buy stop | 2678 | 2.40 | 1.4147 | 1.4047 | 0.0000 | |
7355 | 2009.08.18 12:48 | buy stop | 2679 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7356 | 2009.08.18 12:48 | delete | 2670 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7357 | 2009.08.18 12:48 | buy stop | 2680 | 2.40 | 1.4143 | 1.4043 | 0.0000 | |
7358 | 2009.08.18 13:40 | buy stop | 2681 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7359 | 2009.08.18 14:22 | buy stop | 2682 | 2.30 | 1.4136 | 1.4036 | 0.0000 | |
7360 | 2009.08.18 14:22 | sell limit | 2683 | 2.20 | 1.4164 | 1.4284 | 1.4104 | |
7361 | 2009.08.18 14:22 | delete | 2681 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7362 | 2009.08.18 14:28 | buy stop | 2684 | 2.20 | 1.4132 | 1.4032 | 0.0000 | |
7363 | 2009.08.18 15:17 | buy stop | 2685 | 2.10 | 1.4128 | 1.3928 | 0.0000 | |
7364 | 2009.08.18 15:18 | buy stop | 2686 | 2.20 | 1.4127 | 1.3987 | 0.0000 | |
7365 | 2009.08.18 15:18 | delete | 2678 | 2.40 | 1.4147 | 1.4047 | 0.0000 | |
7366 | 2009.08.18 15:18 | delete | 2679 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7367 | 2009.08.18 15:18 | buy stop | 2687 | 2.10 | 1.4124 | 1.3924 | 0.0000 | |
7368 | 2009.08.18 15:18 | buy stop | 2688 | 2.20 | 1.4124 | 1.3944 | 0.0000 | |
7369 | 2009.08.18 15:31 | delete | 2680 | 2.40 | 1.4143 | 1.4043 | 0.0000 | |
7370 | 2009.08.18 15:31 | buy | 2674 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7371 | 2009.08.18 15:32 | delete | 2641 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7372 | 2009.08.18 15:32 | delete | 2662 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7373 | 2009.08.18 15:32 | buy stop | 2689 | 2.00 | 1.4116 | 1.3986 | 0.0000 | |
7374 | 2009.08.18 15:32 | delete | 2672 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7375 | 2009.08.18 15:32 | delete | 2682 | 2.30 | 1.4136 | 1.4036 | 0.0000 | |
7376 | 2009.08.18 15:32 | delete | 2684 | 2.20 | 1.4132 | 1.4032 | 0.0000 | |
7377 | 2009.08.18 15:58 | delete | 2685 | 2.10 | 1.4128 | 1.3928 | 0.0000 | |
7378 | 2009.08.18 16:03 | delete | 2686 | 2.20 | 1.4127 | 1.3987 | 0.0000 | |
7379 | 2009.08.18 16:08 | delete | 2687 | 2.10 | 1.4124 | 1.3924 | 0.0000 | |
7380 | 2009.08.18 16:08 | delete | 2688 | 2.20 | 1.4124 | 1.3944 | 0.0000 | |
7381 | 2009.08.18 16:08 | delete | 2660 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7382 | 2009.08.18 16:08 | delete | 2668 | 2.70 | 1.4071 | 1.3951 | 1.4131 | |
7383 | 2009.08.18 17:12 | buy stop | 2690 | 2.30 | 1.4136 | 1.4036 | 0.0000 | |
7384 | 2009.08.18 17:16 | buy stop | 2691 | 2.40 | 1.4143 | 1.3943 | 0.0000 | |
7385 | 2009.08.18 17:17 | buy | 2689 | 2.00 | 1.4116 | 1.3986 | 0.0000 | |
7386 | 2009.08.18 17:17 | buy stop | 2692 | 2.50 | 1.4149 | 1.4049 | 0.0000 | |
7387 | 2009.08.18 17:28 | delete | 2692 | 2.50 | 1.4149 | 1.4049 | 0.0000 | |
7388 | 2009.08.18 18:17 | buy stop | 2693 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7389 | 2009.08.18 18:23 | buy stop | 2694 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7390 | 2009.08.18 18:23 | buy stop | 2695 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7391 | 2009.08.18 18:31 | buy limit | 2696 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7392 | 2009.08.18 18:33 | buy stop | 2697 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7393 | 2009.08.18 18:33 | buy limit | 2698 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7394 | 2009.08.18 18:33 | buy | 2690 | 2.30 | 1.4136 | 1.4036 | 0.0000 | |
7395 | 2009.08.18 19:05 | buy stop | 2699 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7396 | 2009.08.18 19:05 | buy stop | 2700 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7397 | 2009.08.18 19:18 | buy stop | 2701 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7398 | 2009.08.18 19:34 | delete | 2699 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7399 | 2009.08.18 19:37 | delete | 2700 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7400 | 2009.08.18 19:38 | buy stop | 2702 | 2.50 | 1.4149 | 1.4049 | 0.0000 | |
7401 | 2009.08.18 20:35 | buy stop | 2703 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7402 | 2009.08.18 20:36 | buy stop | 2704 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7403 | 2009.08.18 20:37 | delete | 2697 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7404 | 2009.08.18 20:37 | delete | 2701 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7405 | 2009.08.18 20:37 | buy stop | 2705 | 2.40 | 1.4143 | 1.4043 | 0.0000 | |
7406 | 2009.08.18 20:56 | buy limit | 2706 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7407 | 2009.08.18 21:03 | delete | 2545 | 2.80 | 1.4219 | 1.4329 | 1.4169 | |
7408 | 2009.08.18 21:03 | delete | 2581 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7409 | 2009.08.18 21:03 | delete | 2630 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7410 | 2009.08.18 21:03 | delete | 2638 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7411 | 2009.08.18 21:03 | delete | 2651 | 2.40 | 1.4164 | 1.4284 | 1.4104 | |
7412 | 2009.08.18 21:03 | delete | 2677 | 2.90 | 1.4215 | 1.4335 | 1.4155 | |
7413 | 2009.08.18 21:03 | delete | 2691 | 2.40 | 1.4143 | 1.3943 | 0.0000 | |
7414 | 2009.08.18 21:03 | delete | 2694 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7415 | 2009.08.18 21:03 | delete | 2696 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7416 | 2009.08.18 21:03 | delete | 2702 | 2.50 | 1.4149 | 1.4049 | 0.0000 | |
7417 | 2009.08.18 21:03 | delete | 2704 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7418 | 2009.08.18 21:03 | delete | 2706 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7419 | 2009.08.18 21:03 | buy stop | 2707 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7420 | 2009.08.18 21:10 | buy stop | 2708 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7421 | 2009.08.18 21:22 | buy stop | 2709 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7422 | 2009.08.18 21:23 | buy | 2705 | 2.40 | 1.4143 | 1.4043 | 0.0000 | |
7423 | 2009.08.18 21:23 | buy stop | 2710 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7424 | 2009.08.18 21:23 | buy limit | 2711 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7425 | 2009.08.18 21:30 | buy | 2695 | 2.40 | 1.4146 | 1.4046 | 0.0000 | |
7426 | 2009.08.18 21:30 | buy stop | 2712 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7427 | 2009.08.18 21:30 | buy | 2703 | 2.50 | 1.4147 | 1.4047 | 0.0000 | |
7428 | 2009.08.18 22:55 | buy limit | 2713 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7429 | 2009.08.18 23:00 | delete | 2712 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7430 | 2009.08.18 23:00 | buy stop | 2714 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7431 | 2009.08.18 23:42 | buy stop | 2715 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7432 | 2009.08.19 00:22 | buy limit | 2716 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7433 | 2009.08.19 00:48 | buy stop | 2717 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7434 | 2009.08.19 01:44 | buy limit | 2718 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7435 | 2009.08.19 01:47 | buy limit | 2719 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7436 | 2009.08.19 02:19 | delete | 2596 | 2.70 | 1.4205 | 1.4315 | 1.4155 | |
7437 | 2009.08.19 02:19 | delete | 2683 | 2.20 | 1.4164 | 1.4284 | 1.4104 | |
7438 | 2009.08.19 02:19 | delete | 2693 | 2.60 | 1.4156 | 1.4056 | 0.0000 | |
7439 | 2009.08.19 02:19 | delete | 2698 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7440 | 2009.08.19 02:19 | delete | 2707 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7441 | 2009.08.19 02:19 | delete | 2709 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7442 | 2009.08.19 02:19 | delete | 2711 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7443 | 2009.08.19 02:19 | delete | 2714 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7444 | 2009.08.19 02:19 | delete | 2716 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7445 | 2009.08.19 02:19 | delete | 2718 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7446 | 2009.08.19 02:19 | buy stop | 2720 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7447 | 2009.08.19 02:23 | buy stop | 2721 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7448 | 2009.08.19 02:23 | buy stop | 2722 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7449 | 2009.08.19 02:25 | buy stop | 2723 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7450 | 2009.08.19 02:26 | buy limit | 2724 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7451 | 2009.08.19 02:36 | buy stop | 2725 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7452 | 2009.08.19 02:47 | buy limit | 2726 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7453 | 2009.08.19 02:47 | buy stop | 2727 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7454 | 2009.08.19 02:48 | t/p | 2674 | 2.90 | 1.4150 | 1.3970 | 1.4150 | 1748.12 | 142859.00 |
7455 | 2009.08.19 02:50 | buy stop | 2728 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7456 | 2009.08.19 02:51 | sell limit | 2729 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7457 | 2009.08.19 02:51 | sell limit | 2730 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7458 | 2009.08.19 02:52 | delete | 2708 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7459 | 2009.08.19 02:52 | delete | 2713 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7460 | 2009.08.19 02:52 | delete | 2717 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7461 | 2009.08.19 02:52 | delete | 2720 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7462 | 2009.08.19 02:52 | delete | 2722 | 2.90 | 1.4171 | 1.3991 | 0.0000 | |
7463 | 2009.08.19 02:52 | delete | 2724 | 2.90 | 1.4085 | 1.3965 | 1.4145 | |
7464 | 2009.08.19 02:52 | delete | 2726 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7465 | 2009.08.19 02:52 | delete | 2728 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7466 | 2009.08.19 02:52 | delete | 2730 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7467 | 2009.08.19 02:52 | buy stop | 2731 | 3.20 | 1.4194 | 1.3994 | 0.0000 | |
7468 | 2009.08.19 02:52 | buy | 2715 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7469 | 2009.08.19 02:52 | buy limit | 2732 | 3.40 | 1.4116 | 1.4006 | 1.4166 | |
7470 | 2009.08.19 02:53 | t/p | 2568 | 3.00 | 1.4166 | 1.4006 | 1.4166 | 1516.80 | 144375.80 |
7471 | 2009.08.19 02:53 | sell limit | 2733 | 3.10 | 1.4219 | 1.4329 | 1.4169 | |
7472 | 2009.08.19 02:53 | buy | 2721 | 2.90 | 1.4171 | 1.3971 | 0.0000 | |
7473 | 2009.08.19 02:58 | buy | 2710 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7474 | 2009.08.19 02:58 | buy | 2723 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7475 | 2009.08.19 04:12 | buy limit | 2734 | 2.80 | 1.4085 | 1.3965 | 1.4145 | |
7476 | 2009.08.19 04:12 | buy stop | 2735 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7477 | 2009.08.19 04:12 | delete | 2731 | 3.20 | 1.4194 | 1.3994 | 0.0000 | |
7478 | 2009.08.19 04:13 | buy stop | 2736 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7479 | 2009.08.19 04:30 | buy stop | 2737 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7480 | 2009.08.19 04:52 | delete | 2727 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7481 | 2009.08.19 05:44 | buy stop | 2738 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7482 | 2009.08.19 05:48 | buy limit | 2739 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7483 | 2009.08.19 06:05 | buy limit | 2740 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7484 | 2009.08.19 06:21 | buy stop | 2741 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7485 | 2009.08.19 06:47 | buy stop | 2742 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7486 | 2009.08.19 07:22 | delete | 2719 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7487 | 2009.08.19 07:22 | delete | 2725 | 2.90 | 1.4177 | 1.4037 | 0.0000 | |
7488 | 2009.08.19 07:22 | delete | 2732 | 3.40 | 1.4116 | 1.4006 | 1.4166 | |
7489 | 2009.08.19 07:22 | delete | 2734 | 2.80 | 1.4085 | 1.3965 | 1.4145 | |
7490 | 2009.08.19 07:22 | delete | 2736 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7491 | 2009.08.19 07:22 | delete | 2738 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7492 | 2009.08.19 07:22 | delete | 2740 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7493 | 2009.08.19 07:22 | delete | 2742 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7494 | 2009.08.19 07:22 | buy limit | 2743 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7495 | 2009.08.19 07:30 | buy stop | 2744 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7496 | 2009.08.19 07:47 | buy stop | 2745 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7497 | 2009.08.19 07:55 | sell limit | 2746 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7498 | 2009.08.19 07:55 | sell limit | 2747 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7499 | 2009.08.19 08:15 | buy limit | 2748 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7500 | 2009.08.19 08:16 | buy stop | 2749 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7501 | 2009.08.19 08:16 | delete | 2745 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7502 | 2009.08.19 08:28 | delete | 2744 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7503 | 2009.08.19 08:30 | delete | 2737 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7504 | 2009.08.19 08:30 | buy stop | 2750 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7505 | 2009.08.19 08:30 | delete | 2735 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7506 | 2009.08.19 08:37 | buy stop | 2751 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7507 | 2009.08.19 08:38 | buy stop | 2752 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7508 | 2009.08.19 08:38 | buy stop | 2753 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7509 | 2009.08.19 08:38 | delete | 2741 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7510 | 2009.08.19 08:38 | delete | 2749 | 2.70 | 1.4165 | 1.4065 | 0.0000 | |
7511 | 2009.08.19 08:41 | buy stop | 2754 | 2.30 | 1.4143 | 1.3943 | 0.0000 | |
7512 | 2009.08.19 08:41 | buy stop | 2755 | 2.30 | 1.4143 | 1.4043 | 0.0000 | |
7513 | 2009.08.19 09:11 | buy stop | 2756 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7514 | 2009.08.19 09:11 | delete | 2729 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7515 | 2009.08.19 09:11 | delete | 2739 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7516 | 2009.08.19 09:11 | delete | 2746 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7517 | 2009.08.19 09:11 | delete | 2748 | 2.70 | 1.4086 | 1.3976 | 1.4136 | |
7518 | 2009.08.19 09:11 | delete | 2751 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7519 | 2009.08.19 09:11 | delete | 2753 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7520 | 2009.08.19 09:11 | delete | 2755 | 2.30 | 1.4143 | 1.4043 | 0.0000 | |
7521 | 2009.08.19 09:11 | sell limit | 2757 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
7522 | 2009.08.19 09:12 | delete | 2750 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7523 | 2009.08.19 09:12 | buy stop | 2758 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7524 | 2009.08.19 09:23 | buy stop | 2759 | 1.90 | 1.4128 | 1.3928 | 0.0000 | |
7525 | 2009.08.19 09:23 | buy stop | 2760 | 2.00 | 1.4127 | 1.3987 | 0.0000 | |
7526 | 2009.08.19 09:23 | delete | 2752 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7527 | 2009.08.19 09:25 | buy stop | 2761 | 1.90 | 1.4124 | 1.3924 | 0.0000 | |
7528 | 2009.08.19 09:25 | buy stop | 2762 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7529 | 2009.08.19 09:39 | delete | 2754 | 2.30 | 1.4143 | 1.3943 | 0.0000 | |
7530 | 2009.08.19 09:39 | delete | 2743 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7531 | 2009.08.19 10:30 | buy stop | 2763 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7532 | 2009.08.19 11:11 | buy stop | 2764 | 1.80 | 1.4116 | 1.3986 | 0.0000 | |
7533 | 2009.08.19 11:25 | sell limit | 2765 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
7534 | 2009.08.19 11:39 | buy stop | 2766 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7535 | 2009.08.19 11:52 | buy stop | 2767 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7536 | 2009.08.19 11:58 | delete | 2733 | 3.10 | 1.4219 | 1.4329 | 1.4169 | |
7537 | 2009.08.19 11:58 | delete | 2756 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7538 | 2009.08.19 11:58 | delete | 2758 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7539 | 2009.08.19 11:58 | delete | 2760 | 2.00 | 1.4127 | 1.3987 | 0.0000 | |
7540 | 2009.08.19 11:58 | delete | 2762 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7541 | 2009.08.19 11:58 | delete | 2764 | 1.80 | 1.4116 | 1.3986 | 0.0000 | |
7542 | 2009.08.19 11:58 | delete | 2766 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7543 | 2009.08.19 11:58 | buy stop | 2768 | 1.90 | 1.4128 | 1.3928 | 0.0000 | |
7544 | 2009.08.19 12:37 | buy stop | 2769 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7545 | 2009.08.19 14:02 | buy stop | 2770 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
7546 | 2009.08.19 14:02 | buy stop | 2771 | 2.20 | 1.4143 | 1.4043 | 0.0000 | |
7547 | 2009.08.19 14:02 | buy stop | 2772 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7548 | 2009.08.19 14:02 | buy stop | 2773 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7549 | 2009.08.19 14:03 | buy stop | 2774 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7550 | 2009.08.19 14:11 | delete | 2761 | 1.90 | 1.4124 | 1.3924 | 0.0000 | |
7551 | 2009.08.19 14:11 | delete | 2763 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7552 | 2009.08.19 14:11 | buy stop | 2775 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7553 | 2009.08.19 14:12 | delete | 2759 | 1.90 | 1.4128 | 1.3928 | 0.0000 | |
7554 | 2009.08.19 14:12 | delete | 2768 | 1.90 | 1.4128 | 1.3928 | 0.0000 | |
7555 | 2009.08.19 14:12 | buy limit | 2776 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7556 | 2009.08.19 14:13 | buy | 2767 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7557 | 2009.08.19 14:13 | delete | 2769 | 2.10 | 1.4132 | 1.4032 | 0.0000 | |
7558 | 2009.08.19 14:38 | buy stop | 2777 | 2.60 | 1.4165 | 1.4065 | 0.0000 | |
7559 | 2009.08.19 14:38 | buy limit | 2778 | 2.60 | 1.4086 | 1.3976 | 1.4136 | |
7560 | 2009.08.19 15:13 | delete | 2777 | 2.60 | 1.4165 | 1.4065 | 0.0000 | |
7561 | 2009.08.19 15:18 | buy stop | 2779 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7562 | 2009.08.19 15:18 | delete | 2775 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7563 | 2009.08.19 15:23 | delete | 2774 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7564 | 2009.08.19 15:23 | buy stop | 2780 | 2.00 | 1.4127 | 1.3987 | 0.0000 | |
7565 | 2009.08.19 15:23 | delete | 2773 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7566 | 2009.08.19 15:23 | delete | 2772 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7567 | 2009.08.19 15:23 | buy stop | 2781 | 1.90 | 1.4124 | 1.3924 | 0.0000 | |
7568 | 2009.08.19 15:23 | buy stop | 2782 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7569 | 2009.08.19 15:27 | buy stop | 2783 | 2.00 | 1.4132 | 1.4032 | 0.0000 | |
7570 | 2009.08.19 15:50 | buy stop | 2784 | 2.30 | 1.4143 | 1.3943 | 0.0000 | |
7571 | 2009.08.19 15:58 | delete | 2747 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7572 | 2009.08.19 15:58 | delete | 2765 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
7573 | 2009.08.19 15:58 | delete | 2770 | 2.20 | 1.4143 | 1.3943 | 0.0000 | |
7574 | 2009.08.19 15:58 | delete | 2776 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7575 | 2009.08.19 15:58 | delete | 2779 | 2.10 | 1.4136 | 1.4036 | 0.0000 | |
7576 | 2009.08.19 15:58 | delete | 2781 | 1.90 | 1.4124 | 1.3924 | 0.0000 | |
7577 | 2009.08.19 15:58 | delete | 2783 | 2.00 | 1.4132 | 1.4032 | 0.0000 | |
7578 | 2009.08.19 15:58 | buy stop | 2785 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7579 | 2009.08.19 15:58 | buy stop | 2786 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7580 | 2009.08.19 16:02 | buy stop | 2787 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7581 | 2009.08.19 16:06 | delete | 2782 | 2.00 | 1.4124 | 1.3944 | 0.0000 | |
7582 | 2009.08.19 16:07 | buy stop | 2788 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7583 | 2009.08.19 16:08 | delete | 2780 | 2.00 | 1.4127 | 1.3987 | 0.0000 | |
7584 | 2009.08.19 16:43 | buy limit | 2789 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7585 | 2009.08.19 16:52 | buy stop | 2790 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7586 | 2009.08.19 16:52 | buy stop | 2791 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7587 | 2009.08.19 16:52 | buy | 2771 | 2.20 | 1.4143 | 1.4043 | 0.0000 | |
7588 | 2009.08.19 16:52 | buy | 2784 | 2.30 | 1.4143 | 1.3943 | 0.0000 | |
7589 | 2009.08.19 16:53 | buy stop | 2792 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7590 | 2009.08.19 16:53 | buy limit | 2793 | 2.80 | 1.4085 | 1.3965 | 1.4145 | |
7591 | 2009.08.19 16:53 | buy | 2785 | 2.30 | 1.4146 | 1.4046 | 0.0000 | |
7592 | 2009.08.19 16:53 | delete | 2757 | 2.10 | 1.4164 | 1.4284 | 1.4104 | |
7593 | 2009.08.19 16:53 | delete | 2778 | 2.60 | 1.4086 | 1.3976 | 1.4136 | |
7594 | 2009.08.19 16:53 | delete | 2786 | 2.30 | 1.4147 | 1.4047 | 0.0000 | |
7595 | 2009.08.19 16:53 | delete | 2788 | 2.50 | 1.4156 | 1.4056 | 0.0000 | |
7596 | 2009.08.19 16:53 | delete | 2790 | 2.80 | 1.4171 | 1.3971 | 0.0000 | |
7597 | 2009.08.19 16:53 | delete | 2792 | 2.80 | 1.4174 | 1.3974 | 0.0000 | |
7598 | 2009.08.19 16:53 | buy stop | 2794 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7599 | 2009.08.19 16:57 | buy | 2787 | 2.40 | 1.4149 | 1.4049 | 0.0000 | |
7600 | 2009.08.19 16:57 | buy limit | 2795 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7601 | 2009.08.19 16:58 | buy stop | 2796 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7602 | 2009.08.19 17:01 | buy stop | 2797 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7603 | 2009.08.19 17:01 | sell limit | 2798 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7604 | 2009.08.19 17:01 | sell limit | 2799 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7605 | 2009.08.19 17:02 | delete | 2789 | 2.60 | 1.4071 | 1.3951 | 1.4131 | |
7606 | 2009.08.19 17:02 | delete | 2793 | 2.80 | 1.4085 | 1.3965 | 1.4145 | |
7607 | 2009.08.19 17:02 | delete | 2795 | 2.90 | 1.4090 | 1.3970 | 1.4150 | |
7608 | 2009.08.19 17:02 | delete | 2797 | 3.10 | 1.4185 | 1.4055 | 0.0000 | |
7609 | 2009.08.19 17:02 | delete | 2799 | 2.90 | 1.4205 | 1.4315 | 1.4155 | |
7610 | 2009.08.19 17:02 | buy stop | 2800 | 3.20 | 1.4194 | 1.3994 | 0.0000 | |
7611 | 2009.08.19 17:02 | buy limit | 2801 | 3.40 | 1.4116 | 1.4006 | 1.4166 | |
7612 | 2009.08.19 17:03 | sell limit | 2802 | 3.20 | 1.4219 | 1.4329 | 1.4169 | |
7613 | 2009.08.19 17:03 | buy | 2791 | 2.80 | 1.4171 | 1.3991 | 0.0000 | |
7614 | 2009.08.19 17:11 | buy | 2794 | 2.80 | 1.4177 | 1.4037 | 0.0000 | |
7615 | 2009.08.19 17:11 | buy limit | 2803 | 3.50 | 1.4118 | 1.3998 | 1.4178 | |
7616 | 2009.08.19 17:11 | sell limit | 2804 | 3.30 | 1.4238 | 1.4358 | 1.4178 | |
7617 | 2009.08.19 17:12 | t/p | 2566 | 3.00 | 1.4178 | 1.3998 | 1.4178 | 1816.80 | 146192.60 |
7618 | 2009.08.19 17:12 | buy | 2796 | 3.00 | 1.4180 | 1.4050 | 0.0000 | |
7619 | 2009.08.19 17:28 | modify | 2628 | 2.40 | 1.4132 | 1.4162 | 1.5132 | |
7620 | 2009.08.19 17:28 | buy stop | 2805 | 3.60 | 1.4215 | 1.4085 | 0.0000 | |
7621 | 2009.08.19 17:28 | modify | 2767 | 2.10 | 1.4132 | 1.4162 | 1.5132 | |
7622 | 2009.08.19 17:28 | modify | 2653 | 2.40 | 1.4136 | 1.4166 | 1.5136 | |
7623 | 2009.08.19 17:28 | delete | 2798 | 3.00 | 1.4215 | 1.4335 | 1.4155 | |
7624 | 2009.08.19 17:28 | delete | 2801 | 3.40 | 1.4116 | 1.4006 | 1.4166 | |
7625 | 2009.08.19 17:28 | delete | 2803 | 3.50 | 1.4118 | 1.3998 | 1.4178 | |
7626 | 2009.08.19 17:28 | delete | 2805 | 3.60 | 1.4215 | 1.4085 | 0.0000 | |
7627 | 2009.08.19 17:28 | sell stop | 2806 | 3.60 | 1.4157 | 1.4257 | 0.0000 | |
7628 | 2009.08.19 17:28 | modify | 2690 | 2.30 | 1.4136 | 1.4166 | 1.5136 | |
7629 | 2009.08.19 17:29 | buy stop | 2807 | 3.80 | 1.4224 | 1.4124 | 0.0000 | |
7630 | 2009.08.19 17:29 | sell stop | 2808 | 3.70 | 1.4161 | 1.4261 | 0.0000 | |
7631 | 2009.08.19 17:29 | buy | 2800 | 3.20 | 1.4194 | 1.3994 | 0.0000 | |
7632 | 2009.08.19 17:29 | modify | 2632 | 2.50 | 1.4143 | 1.4175 | 1.5143 | |
7633 | 2009.08.19 17:29 | buy stop | 2809 | 3.80 | 1.4225 | 1.4125 | 0.0000 | |
7634 | 2009.08.19 17:29 | delete | 2802 | 3.20 | 1.4219 | 1.4329 | 1.4169 | |
7635 | 2009.08.19 17:29 | delete | 2806 | 3.60 | 1.4157 | 1.4257 | 0.0000 | |
7636 | 2009.08.19 17:29 | delete | 2808 | 3.70 | 1.4161 | 1.4261 | 0.0000 | |
7637 | 2009.08.19 17:29 | sell limit | 2810 | 3.70 | 1.4243 | 1.4353 | 1.4193 | |
7638 | 2009.08.19 17:29 | modify | 2655 | 2.50 | 1.4143 | 1.4175 | 1.5143 | |
7639 | 2009.08.19 17:29 | modify | 2628 | 2.40 | 1.4132 | 1.4167 | 1.5132 | |
7640 | 2009.08.19 17:30 | modify | 2705 | 2.40 | 1.4143 | 1.4175 | 1.5143 | |
7641 | 2009.08.19 17:30 | sell stop | 2811 | 3.80 | 1.4165 | 1.4265 | 0.0000 | |
7642 | 2009.08.19 17:30 | modify | 2622 | 2.30 | 1.4116 | 1.4178 | 1.5116 | |
7643 | 2009.08.19 17:30 | modify | 2767 | 2.10 | 1.4132 | 1.4168 | 1.5132 | |
7644 | 2009.08.19 17:30 | modify | 2623 | 2.30 | 1.4116 | 1.4178 | 1.5116 | |
7645 | 2009.08.19 17:30 | modify | 2771 | 2.20 | 1.4143 | 1.4175 | 1.5143 | |
7646 | 2009.08.19 17:30 | modify | 2656 | 2.50 | 1.4146 | 1.4178 | 1.5146 | |
7647 | 2009.08.19 17:30 | modify | 2689 | 2.00 | 1.4116 | 1.4178 | 1.5116 | |
7648 | 2009.08.19 17:30 | modify | 2695 | 2.40 | 1.4146 | 1.4178 | 1.5146 | |
7649 | 2009.08.19 17:30 | modify | 2785 | 2.30 | 1.4146 | 1.4178 | 1.5146 | |
7650 | 2009.08.19 17:30 | modify | 2658 | 2.50 | 1.4147 | 1.4179 | 1.5147 | |
7651 | 2009.08.19 17:30 | buy stop | 2812 | 4.00 | 1.4231 | 1.4131 | 0.0000 | |
7652 | 2009.08.19 17:30 | modify | 2666 | 2.50 | 1.4147 | 1.4179 | 1.5147 | |
7653 | 2009.08.19 17:30 | modify | 2703 | 2.50 | 1.4147 | 1.4179 | 1.5147 | |
7654 | 2009.08.19 17:30 | modify | 2657 | 2.60 | 1.4149 | 1.4179 | 1.5149 | |
7655 | 2009.08.19 17:30 | modify | 2665 | 2.60 | 1.4149 | 1.4179 | 1.5149 | |
7656 | 2009.08.19 17:30 | modify | 2787 | 2.40 | 1.4149 | 1.4179 | 1.5149 | |
7657 | 2009.08.19 17:31 | modify | 2653 | 2.40 | 1.4136 | 1.4172 | 1.5136 | |
7658 | 2009.08.19 17:31 | modify | 2628 | 2.40 | 1.4132 | 1.4173 | 1.5132 | |
7659 | 2009.08.19 17:31 | delete | 2804 | 3.30 | 1.4238 | 1.4358 | 1.4178 | |
7660 | 2009.08.19 17:31 | delete | 2809 | 3.80 | 1.4225 | 1.4125 | 0.0000 | |
7661 | 2009.08.19 17:31 | delete | 2811 | 3.80 | 1.4165 | 1.4265 | 0.0000 | |
7662 | 2009.08.19 17:31 | buy stop | 2813 | 4.10 | 1.4235 | 1.4135 | 0.0000 | |
7663 | 2009.08.19 17:31 | sell stop | 2814 | 3.90 | 1.4174 | 1.4274 | 0.0000 | |
7664 | 2009.08.19 17:31 | modify | 2690 | 2.30 | 1.4136 | 1.4174 | 1.5136 | |
7665 | 2009.08.19 17:31 | buy stop | 2815 | 4.20 | 1.4237 | 1.4137 | 0.0000 | |
7666 | 2009.08.19 17:31 | modify | 2767 | 2.10 | 1.4132 | 1.4175 | 1.5132 | |
7667 | 2009.08.19 17:31 | modify | 2659 | 2.60 | 1.4156 | 1.4186 | 1.5156 | |
7668 | 2009.08.19 17:31 | modify | 2653 | 2.40 | 1.4136 | 1.4177 | 1.5136 | |
7669 | 2009.08.19 17:31 | modify | 2628 | 2.40 | 1.4132 | 1.4178 | 1.5132 | |
7670 | 2009.08.19 17:31 | modify | 2667 | 2.60 | 1.4156 | 1.4186 | 1.5156 | |
7671 | 2009.08.19 17:31 | delete | 2807 | 3.80 | 1.4224 | 1.4124 | 0.0000 | |
7672 | 2009.08.19 17:31 | delete | 2812 | 4.00 | 1.4231 | 1.4131 | 0.0000 | |
7673 | 2009.08.19 17:31 | delete | 2814 | 3.90 | 1.4174 | 1.4274 | 0.0000 | |
7674 | 2009.08.19 17:31 | buy stop | 2816 | 4.20 | 1.4242 | 1.4142 | 0.0000 | |
7675 | 2009.08.19 17:31 | modify | 2690 | 2.30 | 1.4136 | 1.4179 | 1.5136 | |
7676 | 2009.08.19 17:31 | modify | 2632 | 2.50 | 1.4143 | 1.4181 | 1.5143 | |
7677 | 2009.08.19 17:31 | modify | 2655 | 2.50 | 1.4143 | 1.4180 | 1.5143 | |
7678 | 2009.08.19 17:31 | modify | 2705 | 2.40 | 1.4143 | 1.4180 | 1.5143 | |
7679 | 2009.08.19 17:32 | modify | 2767 | 2.10 | 1.4132 | 1.4180 | 1.5132 | |
7680 | 2009.08.19 17:32 | modify | 2771 | 2.20 | 1.4143 | 1.4181 | 1.5143 | |
7681 | 2009.08.19 17:32 | modify | 2653 | 2.40 | 1.4136 | 1.4182 | 1.5136 | |
7682 | 2009.08.19 17:32 | modify | 2622 | 2.30 | 1.4116 | 1.4183 | 1.5116 | |
7683 | 2009.08.19 17:32 | modify | 2623 | 2.30 | 1.4116 | 1.4184 | 1.5116 | |
7684 | 2009.08.19 17:32 | modify | 2628 | 2.40 | 1.4132 | 1.4185 | 1.5132 | |
7685 | 2009.08.19 17:32 | modify | 2632 | 2.50 | 1.4143 | 1.4186 | 1.5143 | |
7686 | 2009.08.19 17:32 | modify | 2653 | 2.40 | 1.4136 | 1.4187 | 1.5136 | |
7687 | 2009.08.19 17:32 | buy limit | 2817 | 4.30 | 1.4167 | 1.4057 | 1.4217 | |
7688 | 2009.08.19 17:32 | modify | 2622 | 2.30 | 1.4116 | 1.4188 | 1.5116 | |
7689 | 2009.08.19 17:32 | sell stop | 2818 | 4.20 | 1.4186 | 1.4316 | 0.0000 | |
7690 | 2009.08.19 17:32 | modify | 2655 | 2.50 | 1.4143 | 1.4189 | 1.5143 | |
7691 | 2009.08.19 17:32 | delete | 2810 | 3.70 | 1.4243 | 1.4353 | 1.4193 | |
7692 | 2009.08.19 17:32 | delete | 2815 | 4.20 | 1.4237 | 1.4137 | 0.0000 | |
7693 | 2009.08.19 17:32 | delete | 2817 | 4.30 | 1.4167 | 1.4057 | 1.4217 | |
7694 | 2009.08.19 17:32 | buy stop | 2819 | 4.30 | 1.4248 | 1.4148 | 0.0000 | |
7695 | 2009.08.19 17:32 | modify | 2623 | 2.30 | 1.4116 | 1.4190 | 1.5116 | |
7696 | 2009.08.19 17:32 | buy stop | 2820 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7697 | 2009.08.19 17:32 | modify | 2628 | 2.40 | 1.4132 | 1.4191 | 1.5132 | |
7698 | 2009.08.19 17:32 | modify | 2656 | 2.50 | 1.4146 | 1.4190 | 1.5146 | |
7699 | 2009.08.19 17:32 | modify | 2657 | 2.60 | 1.4149 | 1.4191 | 1.5149 | |
7700 | 2009.08.19 17:32 | modify | 2658 | 2.50 | 1.4147 | 1.4190 | 1.5147 | |
7701 | 2009.08.19 17:32 | modify | 2665 | 2.60 | 1.4149 | 1.4191 | 1.5149 | |
7702 | 2009.08.19 17:32 | modify | 2666 | 2.50 | 1.4147 | 1.4190 | 1.5147 | |
7703 | 2009.08.19 17:32 | modify | 2689 | 2.00 | 1.4116 | 1.4191 | 1.5116 | |
7704 | 2009.08.19 17:32 | modify | 2690 | 2.30 | 1.4136 | 1.4189 | 1.5136 | |
7705 | 2009.08.19 17:32 | modify | 2695 | 2.40 | 1.4146 | 1.4190 | 1.5146 | |
7706 | 2009.08.19 17:32 | modify | 2703 | 2.50 | 1.4147 | 1.4189 | 1.5147 | |
7707 | 2009.08.19 17:32 | modify | 2705 | 2.40 | 1.4143 | 1.4190 | 1.5143 | |
7708 | 2009.08.19 17:32 | modify | 2715 | 2.70 | 1.4165 | 1.4198 | 1.5165 | |
7709 | 2009.08.19 17:32 | modify | 2767 | 2.10 | 1.4132 | 1.4190 | 1.5132 | |
7710 | 2009.08.19 17:32 | modify | 2771 | 2.20 | 1.4143 | 1.4188 | 1.5143 | |
7711 | 2009.08.19 17:32 | modify | 2785 | 2.30 | 1.4146 | 1.4189 | 1.5146 | |
7712 | 2009.08.19 17:32 | modify | 2787 | 2.40 | 1.4149 | 1.4188 | 1.5149 | |
7713 | 2009.08.19 17:33 | modify | 2632 | 2.50 | 1.4143 | 1.4192 | 1.5143 | |
7714 | 2009.08.19 17:33 | buy stop | 2821 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7715 | 2009.08.19 17:33 | modify | 2653 | 2.40 | 1.4136 | 1.4193 | 1.5136 | |
7716 | 2009.08.19 17:33 | modify | 2622 | 2.30 | 1.4116 | 1.4194 | 1.5116 | |
7717 | 2009.08.19 17:33 | modify | 2655 | 2.50 | 1.4143 | 1.4195 | 1.5143 | |
7718 | 2009.08.19 17:33 | modify | 2623 | 2.30 | 1.4116 | 1.4196 | 1.5116 | |
7719 | 2009.08.19 17:33 | modify | 2628 | 2.40 | 1.4132 | 1.4197 | 1.5132 | |
7720 | 2009.08.19 17:33 | modify | 2632 | 2.50 | 1.4143 | 1.4198 | 1.5143 | |
7721 | 2009.08.19 17:33 | modify | 2659 | 2.60 | 1.4156 | 1.4195 | 1.5156 | |
7722 | 2009.08.19 17:33 | modify | 2656 | 2.50 | 1.4146 | 1.4196 | 1.5146 | |
7723 | 2009.08.19 17:33 | delete | 2813 | 4.10 | 1.4235 | 1.4135 | 0.0000 | |
7724 | 2009.08.19 17:33 | delete | 2818 | 4.20 | 1.4186 | 1.4316 | 0.0000 | |
7725 | 2009.08.19 17:33 | delete | 2820 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7726 | 2009.08.19 17:33 | sell stop | 2822 | 4.50 | 1.4198 | 1.4298 | 0.0000 | |
7727 | 2009.08.19 17:33 | modify | 2667 | 2.60 | 1.4156 | 1.4195 | 1.5156 | |
7728 | 2009.08.19 17:33 | modify | 2658 | 2.50 | 1.4147 | 1.4196 | 1.5147 | |
7729 | 2009.08.19 17:33 | modify | 2690 | 2.30 | 1.4136 | 1.4195 | 1.5136 | |
7730 | 2009.08.19 17:33 | modify | 2771 | 2.20 | 1.4143 | 1.4194 | 1.5143 | |
7731 | 2009.08.19 17:33 | modify | 2703 | 2.50 | 1.4147 | 1.4195 | 1.5147 | |
7732 | 2009.08.19 17:33 | modify | 2787 | 2.40 | 1.4149 | 1.4194 | 1.5149 | |
7733 | 2009.08.19 17:43 | modify | 2785 | 2.30 | 1.4146 | 1.4195 | 1.5146 | |
7734 | 2009.08.19 17:43 | modify | 2666 | 2.50 | 1.4147 | 1.4196 | 1.5147 | |
7735 | 2009.08.19 17:43 | modify | 2695 | 2.40 | 1.4146 | 1.4196 | 1.5146 | |
7736 | 2009.08.19 17:43 | modify | 2705 | 2.40 | 1.4143 | 1.4196 | 1.5143 | |
7737 | 2009.08.19 17:43 | modify | 2767 | 2.10 | 1.4132 | 1.4196 | 1.5132 | |
7738 | 2009.08.19 18:00 | modify | 2626 | 2.40 | 1.4127 | 1.4206 | 1.5127 | |
7739 | 2009.08.19 18:00 | modify | 2647 | 2.30 | 1.4127 | 1.4206 | 1.5127 | |
7740 | 2009.08.19 18:00 | modify | 2657 | 2.60 | 1.4149 | 1.4197 | 1.5149 | |
7741 | 2009.08.19 18:00 | modify | 2665 | 2.60 | 1.4149 | 1.4197 | 1.5149 | |
7742 | 2009.08.19 18:01 | modify | 2689 | 2.00 | 1.4116 | 1.4197 | 1.5116 | |
7743 | 2009.08.19 18:01 | modify | 2653 | 2.40 | 1.4136 | 1.4199 | 1.5136 | |
7744 | 2009.08.19 18:01 | modify | 2622 | 2.30 | 1.4116 | 1.4200 | 1.5116 | |
7745 | 2009.08.19 18:01 | modify | 2655 | 2.50 | 1.4143 | 1.4201 | 1.5143 | |
7746 | 2009.08.19 18:01 | buy limit | 2823 | 4.70 | 1.4184 | 1.4074 | 1.4234 | |
7747 | 2009.08.19 18:01 | modify | 2623 | 2.30 | 1.4116 | 1.4202 | 1.5116 | |
7748 | 2009.08.19 18:01 | modify | 2628 | 2.40 | 1.4132 | 1.4203 | 1.5132 | |
7749 | 2009.08.19 18:01 | modify | 2632 | 2.50 | 1.4143 | 1.4204 | 1.5143 | |
7750 | 2009.08.19 18:01 | modify | 2656 | 2.50 | 1.4146 | 1.4203 | 1.5146 | |
7751 | 2009.08.19 18:01 | modify | 2657 | 2.60 | 1.4149 | 1.4204 | 1.5149 | |
7752 | 2009.08.19 18:01 | modify | 2658 | 2.50 | 1.4147 | 1.4203 | 1.5147 | |
7753 | 2009.08.19 18:01 | modify | 2622 | 2.30 | 1.4116 | 1.4208 | 1.5116 | |
7754 | 2009.08.19 18:01 | modify | 2623 | 2.30 | 1.4116 | 1.4207 | 1.5116 | |
7755 | 2009.08.19 18:01 | modify | 2628 | 2.40 | 1.4132 | 1.4208 | 1.5132 | |
7756 | 2009.08.19 18:01 | modify | 2653 | 2.40 | 1.4136 | 1.4207 | 1.5136 | |
7757 | 2009.08.19 18:01 | modify | 2655 | 2.50 | 1.4143 | 1.4208 | 1.5143 | |
7758 | 2009.08.19 18:01 | modify | 2659 | 2.60 | 1.4156 | 1.4206 | 1.5156 | |
7759 | 2009.08.19 18:01 | modify | 2665 | 2.60 | 1.4149 | 1.4207 | 1.5149 | |
7760 | 2009.08.19 18:01 | modify | 2666 | 2.50 | 1.4147 | 1.4206 | 1.5147 | |
7761 | 2009.08.19 18:01 | modify | 2667 | 2.60 | 1.4156 | 1.4207 | 1.5156 | |
7762 | 2009.08.19 18:01 | modify | 2689 | 2.00 | 1.4116 | 1.4206 | 1.5116 | |
7763 | 2009.08.19 18:01 | modify | 2690 | 2.30 | 1.4136 | 1.4207 | 1.5136 | |
7764 | 2009.08.19 18:01 | modify | 2695 | 2.40 | 1.4146 | 1.4206 | 1.5146 | |
7765 | 2009.08.19 18:01 | modify | 2703 | 2.50 | 1.4147 | 1.4207 | 1.5147 | |
7766 | 2009.08.19 18:02 | modify | 2705 | 2.40 | 1.4143 | 1.4206 | 1.5143 | |
7767 | 2009.08.19 18:02 | modify | 2715 | 2.70 | 1.4165 | 1.4207 | 1.5165 | |
7768 | 2009.08.19 18:02 | modify | 2767 | 2.10 | 1.4132 | 1.4206 | 1.5132 | |
7769 | 2009.08.19 18:02 | modify | 2656 | 2.50 | 1.4146 | 1.4208 | 1.5146 | |
7770 | 2009.08.19 18:02 | modify | 2771 | 2.20 | 1.4143 | 1.4207 | 1.5143 | |
7771 | 2009.08.19 18:02 | modify | 2658 | 2.50 | 1.4147 | 1.4209 | 1.5147 | |
7772 | 2009.08.19 18:02 | modify | 2785 | 2.30 | 1.4146 | 1.4208 | 1.5146 | |
7773 | 2009.08.19 18:02 | modify | 2632 | 2.50 | 1.4143 | 1.4210 | 1.5143 | |
7774 | 2009.08.19 18:02 | modify | 2787 | 2.40 | 1.4149 | 1.4209 | 1.5149 | |
7775 | 2009.08.19 18:02 | modify | 2657 | 2.60 | 1.4149 | 1.4211 | 1.5149 | |
7776 | 2009.08.19 18:02 | modify | 2626 | 2.40 | 1.4127 | 1.4212 | 1.5127 | |
7777 | 2009.08.19 18:02 | buy limit | 2824 | 4.90 | 1.4182 | 1.4062 | 1.4242 | |
7778 | 2009.08.19 18:02 | buy | 2816 | 4.20 | 1.4242 | 1.4142 | 0.0000 | |
7779 | 2009.08.19 18:02 | modify | 2623 | 2.30 | 1.4116 | 1.4213 | 1.5116 | |
7780 | 2009.08.19 18:02 | delete | 2819 | 4.30 | 1.4248 | 1.4148 | 0.0000 | |
7781 | 2009.08.19 18:02 | delete | 2822 | 4.50 | 1.4198 | 1.4298 | 0.0000 | |
7782 | 2009.08.19 18:02 | delete | 2824 | 4.90 | 1.4182 | 1.4062 | 1.4242 | |
7783 | 2009.08.19 18:02 | sell limit | 2825 | 4.70 | 1.4301 | 1.4421 | 1.4241 | |
7784 | 2009.08.19 18:02 | modify | 2647 | 2.30 | 1.4127 | 1.4212 | 1.5127 | |
7785 | 2009.08.19 18:02 | modify | 2622 | 2.30 | 1.4116 | 1.4214 | 1.5116 | |
7786 | 2009.08.19 18:02 | modify | 2653 | 2.40 | 1.4136 | 1.4213 | 1.5136 | |
7787 | 2009.08.19 18:02 | modify | 2628 | 2.40 | 1.4132 | 1.4215 | 1.5132 | |
7788 | 2009.08.19 18:02 | modify | 2655 | 2.50 | 1.4143 | 1.4214 | 1.5143 | |
7789 | 2009.08.19 18:02 | modify | 2656 | 2.50 | 1.4146 | 1.4215 | 1.5146 | |
7790 | 2009.08.19 18:02 | modify | 2659 | 2.60 | 1.4156 | 1.4214 | 1.5156 | |
7791 | 2009.08.19 18:02 | modify | 2665 | 2.60 | 1.4149 | 1.4213 | 1.5149 | |
7792 | 2009.08.19 18:02 | modify | 2666 | 2.50 | 1.4147 | 1.4214 | 1.5147 | |
7793 | 2009.08.19 18:02 | modify | 2667 | 2.60 | 1.4156 | 1.4213 | 1.5156 | |
7794 | 2009.08.19 18:02 | modify | 2689 | 2.00 | 1.4116 | 1.4212 | 1.5116 | |
7795 | 2009.08.19 18:02 | modify | 2690 | 2.30 | 1.4136 | 1.4213 | 1.5136 | |
7796 | 2009.08.19 18:02 | modify | 2695 | 2.40 | 1.4146 | 1.4212 | 1.5146 | |
7797 | 2009.08.19 18:02 | modify | 2705 | 2.40 | 1.4143 | 1.4212 | 1.5143 | |
7798 | 2009.08.19 18:21 | s/l | 2628 | 2.40 | 1.4215 | 1.4215 | 1.5132 | 1998.72 | 148191.32 |
7799 | 2009.08.19 18:21 | s/l | 2656 | 2.50 | 1.4215 | 1.4215 | 1.5146 | 1732.00 | 149923.32 |
7800 | 2009.08.19 18:21 | s/l | 2622 | 2.30 | 1.4214 | 1.4214 | 1.5116 | 2260.44 | 152183.76 |
7801 | 2009.08.19 18:21 | s/l | 2655 | 2.50 | 1.4214 | 1.4214 | 1.5143 | 1782.00 | 153965.76 |
7802 | 2009.08.19 18:21 | s/l | 2659 | 2.60 | 1.4214 | 1.4214 | 1.5156 | 1515.28 | 155481.04 |
7803 | 2009.08.19 18:21 | s/l | 2666 | 2.50 | 1.4214 | 1.4214 | 1.5147 | 1682.00 | 157163.04 |
7804 | 2009.08.19 18:22 | s/l | 2623 | 2.30 | 1.4213 | 1.4213 | 1.5116 | 2237.44 | 159400.48 |
7805 | 2009.08.19 18:22 | s/l | 2653 | 2.40 | 1.4213 | 1.4213 | 1.5136 | 1854.72 | 161255.20 |
7806 | 2009.08.19 18:22 | s/l | 2665 | 2.60 | 1.4213 | 1.4213 | 1.5149 | 1671.28 | 162926.48 |
7807 | 2009.08.19 18:22 | s/l | 2667 | 2.60 | 1.4213 | 1.4213 | 1.5156 | 1489.28 | 164415.76 |
7808 | 2009.08.19 18:22 | s/l | 2690 | 2.30 | 1.4213 | 1.4213 | 1.5136 | 1777.44 | 166193.20 |
7809 | 2009.08.19 18:22 | s/l | 2626 | 2.40 | 1.4212 | 1.4212 | 1.5127 | 2046.72 | 168239.92 |
7810 | 2009.08.19 18:22 | s/l | 2647 | 2.30 | 1.4212 | 1.4212 | 1.5127 | 1961.44 | 170201.36 |
7811 | 2009.08.19 18:22 | s/l | 2689 | 2.00 | 1.4212 | 1.4212 | 1.5116 | 1925.60 | 172126.96 |
7812 | 2009.08.19 18:22 | s/l | 2695 | 2.40 | 1.4212 | 1.4212 | 1.5146 | 1590.72 | 173717.68 |
7813 | 2009.08.19 18:22 | s/l | 2705 | 2.40 | 1.4212 | 1.4212 | 1.5143 | 1662.72 | 175380.40 |
7814 | 2009.08.19 18:22 | s/l | 2657 | 2.60 | 1.4211 | 1.4211 | 1.5149 | 1619.28 | 176999.68 |
7815 | 2009.08.19 18:22 | s/l | 2632 | 2.50 | 1.4210 | 1.4210 | 1.5143 | 1682.00 | 178681.68 |
7816 | 2009.08.19 18:25 | s/l | 2658 | 2.50 | 1.4209 | 1.4209 | 1.5147 | 1557.00 | 180238.68 |
7817 | 2009.08.19 18:25 | s/l | 2787 | 2.40 | 1.4209 | 1.4209 | 1.5149 | 1440.00 | 181678.68 |
7818 | 2009.08.19 18:26 | s/l | 2785 | 2.30 | 1.4208 | 1.4208 | 1.5146 | 1426.00 | 183104.68 |
7819 | 2009.08.19 18:47 | buy limit | 2826 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7820 | 2009.08.19 18:48 | modify | 2767 | 2.10 | 1.4132 | 1.4212 | 1.5132 | |
7821 | 2009.08.19 18:48 | buy limit | 2827 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7822 | 2009.08.19 18:48 | modify | 2703 | 2.50 | 1.4147 | 1.4214 | 1.5147 | |
7823 | 2009.08.19 18:48 | sell limit | 2828 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7824 | 2009.08.19 18:48 | modify | 2715 | 2.70 | 1.4165 | 1.4215 | 1.5165 | |
7825 | 2009.08.19 18:48 | modify | 2771 | 2.20 | 1.4143 | 1.4216 | 1.5143 | |
7826 | 2009.08.19 18:48 | buy limit | 2829 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
7827 | 2009.08.19 18:48 | modify | 2767 | 2.10 | 1.4132 | 1.4217 | 1.5132 | |
7828 | 2009.08.19 18:48 | buy stop | 2830 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7829 | 2009.08.19 18:53 | modify | 2703 | 2.50 | 1.4147 | 1.4220 | 1.5147 | |
7830 | 2009.08.19 18:53 | modify | 2715 | 2.70 | 1.4165 | 1.4220 | 1.5165 | |
7831 | 2009.08.19 18:55 | modify | 2771 | 2.20 | 1.4143 | 1.4221 | 1.5143 | |
7832 | 2009.08.19 18:55 | modify | 2767 | 2.10 | 1.4132 | 1.4222 | 1.5132 | |
7833 | 2009.08.19 18:55 | buy stop | 2831 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7834 | 2009.08.19 18:55 | sell limit | 2832 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
7835 | 2009.08.19 18:55 | buy stop | 2833 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7836 | 2009.08.19 18:55 | buy | 2821 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7837 | 2009.08.19 18:55 | buy stop | 2834 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7838 | 2009.08.19 18:56 | buy stop | 2835 | 4.70 | 1.4284 | 1.4184 | 0.0000 | |
7839 | 2009.08.19 18:56 | sell limit | 2836 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
7840 | 2009.08.19 18:56 | sell limit | 2837 | 4.70 | 1.4303 | 1.4413 | 1.4253 | |
7841 | 2009.08.19 18:56 | modify | 2703 | 2.50 | 1.4147 | 1.4225 | 1.5147 | |
7842 | 2009.08.19 18:56 | buy stop | 2838 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
7843 | 2009.08.19 18:56 | modify | 2715 | 2.70 | 1.4165 | 1.4226 | 1.5165 | |
7844 | 2009.08.19 18:56 | modify | 2771 | 2.20 | 1.4143 | 1.4226 | 1.5143 | |
7845 | 2009.08.19 18:57 | modify | 2625 | 2.40 | 1.4124 | 1.4236 | 1.5124 | |
7846 | 2009.08.19 18:57 | modify | 2649 | 2.40 | 1.4124 | 1.4236 | 1.5124 | |
7847 | 2009.08.19 18:57 | modify | 2767 | 2.10 | 1.4132 | 1.4229 | 1.5132 | |
7848 | 2009.08.19 18:57 | buy stop | 2839 | 4.70 | 1.4291 | 1.4121 | 0.0000 | |
7849 | 2009.08.19 18:57 | modify | 2703 | 2.50 | 1.4147 | 1.4231 | 1.5147 | |
7850 | 2009.08.19 18:57 | modify | 2715 | 2.70 | 1.4165 | 1.4232 | 1.5165 | |
7851 | 2009.08.19 18:57 | modify | 2771 | 2.20 | 1.4143 | 1.4232 | 1.5143 | |
7852 | 2009.08.19 18:58 | modify | 2796 | 3.00 | 1.4180 | 1.4242 | 1.5180 | |
7853 | 2009.08.19 18:58 | modify | 2767 | 2.10 | 1.4132 | 1.4235 | 1.5132 | |
7854 | 2009.08.19 18:58 | sell limit | 2840 | 4.80 | 1.4323 | 1.4443 | 1.4263 | |
7855 | 2009.08.19 18:58 | modify | 2624 | 2.30 | 1.4124 | 1.4246 | 1.5124 | |
7856 | 2009.08.19 18:58 | sell limit | 2841 | 4.90 | 1.4326 | 1.4446 | 1.4266 | |
7857 | 2009.08.19 18:58 | modify | 2703 | 2.50 | 1.4147 | 1.4237 | 1.5147 | |
7858 | 2009.08.19 18:58 | modify | 2715 | 2.70 | 1.4165 | 1.4238 | 1.5165 | |
7859 | 2009.08.19 19:00 | modify | 2771 | 2.20 | 1.4143 | 1.4238 | 1.5143 | |
7860 | 2009.08.19 19:18 | s/l | 2624 | 2.30 | 1.4246 | 1.4246 | 1.5124 | 2812.44 | 185917.12 |
7861 | 2009.08.19 19:27 | s/l | 2796 | 3.00 | 1.4242 | 1.4242 | 1.5180 | 1860.00 | 187777.12 |
7862 | 2009.08.19 20:15 | sell limit | 2842 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
7863 | 2009.08.19 21:35 | delete | 2839 | 4.70 | 1.4291 | 1.4121 | 0.0000 | |
7864 | 2009.08.19 21:38 | s/l | 2715 | 2.70 | 1.4238 | 1.4238 | 1.5165 | 1971.00 | 189748.12 |
7865 | 2009.08.19 21:38 | s/l | 2771 | 2.20 | 1.4238 | 1.4238 | 1.5143 | 2090.00 | 191838.12 |
7866 | 2009.08.19 21:39 | s/l | 2703 | 2.50 | 1.4237 | 1.4237 | 1.5147 | 2257.00 | 194095.12 |
7867 | 2009.08.19 21:40 | s/l | 2625 | 2.40 | 1.4236 | 1.4236 | 1.5124 | 2694.72 | 196789.84 |
7868 | 2009.08.19 21:40 | s/l | 2649 | 2.40 | 1.4236 | 1.4236 | 1.5124 | 2694.72 | 199484.56 |
7869 | 2009.08.19 21:40 | s/l | 2767 | 2.10 | 1.4235 | 1.4235 | 1.5132 | 2163.00 | 201647.56 |
7870 | 2009.08.19 21:40 | delete | 2838 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
7871 | 2009.08.19 22:09 | delete | 2835 | 4.70 | 1.4284 | 1.4184 | 0.0000 | |
7872 | 2009.08.19 22:12 | delete | 2834 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7873 | 2009.08.19 22:13 | delete | 2833 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7874 | 2009.08.19 22:13 | sell stop | 2843 | 4.30 | 1.4198 | 1.4298 | 0.0000 | |
7875 | 2009.08.19 22:13 | delete | 2831 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7876 | 2009.08.19 22:29 | buy limit | 2844 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7877 | 2009.08.19 22:40 | buy limit | 2845 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7878 | 2009.08.19 22:40 | sell limit | 2846 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7879 | 2009.08.19 23:18 | delete | 2830 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7880 | 2009.08.20 00:20 | buy limit | 2847 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7881 | 2009.08.20 02:05 | sell stop | 2848 | 4.40 | 1.4198 | 1.4298 | 0.0000 | |
7882 | 2009.08.20 02:06 | buy limit | 2849 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7883 | 2009.08.20 02:37 | buy limit | 2850 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7884 | 2009.08.20 02:40 | sell limit | 2851 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7885 | 2009.08.20 02:47 | buy limit | 2852 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
7886 | 2009.08.20 02:48 | buy stop | 2853 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7887 | 2009.08.20 02:54 | delete | 2843 | 4.30 | 1.4198 | 1.4298 | 0.0000 | |
7888 | 2009.08.20 02:54 | delete | 2848 | 4.40 | 1.4198 | 1.4298 | 0.0000 | |
7889 | 2009.08.20 02:55 | buy stop | 2854 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7890 | 2009.08.20 02:55 | buy stop | 2855 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7891 | 2009.08.20 02:55 | sell limit | 2856 | 4.40 | 1.4299 | 1.4409 | 1.4249 | |
7892 | 2009.08.20 02:55 | buy stop | 2857 | 4.70 | 1.4284 | 1.4184 | 0.0000 | |
7893 | 2009.08.20 02:55 | sell limit | 2858 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
7894 | 2009.08.20 02:55 | sell limit | 2859 | 4.70 | 1.4303 | 1.4413 | 1.4253 | |
7895 | 2009.08.20 02:55 | buy stop | 2860 | 4.70 | 1.4285 | 1.4185 | 0.0000 | |
7896 | 2009.08.20 02:58 | buy stop | 2861 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7897 | 2009.08.20 03:21 | delete | 2860 | 4.70 | 1.4285 | 1.4185 | 0.0000 | |
7898 | 2009.08.20 03:21 | delete | 2857 | 4.70 | 1.4284 | 1.4184 | 0.0000 | |
7899 | 2009.08.20 03:22 | delete | 2854 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7900 | 2009.08.20 03:22 | delete | 2861 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7901 | 2009.08.20 03:22 | delete | 2855 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7902 | 2009.08.20 03:27 | delete | 2853 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7903 | 2009.08.20 03:48 | buy stop | 2862 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7904 | 2009.08.20 03:48 | buy stop | 2863 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7905 | 2009.08.20 03:48 | sell stop | 2864 | 4.30 | 1.4186 | 1.4316 | 0.0000 | |
7906 | 2009.08.20 03:48 | buy stop | 2865 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7907 | 2009.08.20 03:48 | buy limit | 2866 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7908 | 2009.08.20 04:03 | buy stop | 2867 | 4.30 | 1.4242 | 1.4142 | 0.0000 | |
7909 | 2009.08.20 04:24 | buy limit | 2868 | 4.30 | 1.4167 | 1.4057 | 1.4217 | |
7910 | 2009.08.20 04:24 | sell stop | 2869 | 4.20 | 1.4186 | 1.4316 | 0.0000 | |
7911 | 2009.08.20 04:25 | buy stop | 2870 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7912 | 2009.08.20 04:25 | buy stop | 2871 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7913 | 2009.08.20 04:45 | delete | 2864 | 4.30 | 1.4186 | 1.4316 | 0.0000 | |
7914 | 2009.08.20 04:45 | delete | 2869 | 4.20 | 1.4186 | 1.4316 | 0.0000 | |
7915 | 2009.08.20 05:18 | buy stop | 2872 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7916 | 2009.08.20 05:25 | buy stop | 2873 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7917 | 2009.08.20 05:25 | delete | 2823 | 4.70 | 1.4184 | 1.4074 | 1.4234 | |
7918 | 2009.08.20 05:25 | delete | 2826 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7919 | 2009.08.20 05:25 | delete | 2828 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7920 | 2009.08.20 05:25 | delete | 2832 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
7921 | 2009.08.20 05:25 | delete | 2837 | 4.70 | 1.4303 | 1.4413 | 1.4253 | |
7922 | 2009.08.20 05:25 | delete | 2841 | 4.90 | 1.4326 | 1.4446 | 1.4266 | |
7923 | 2009.08.20 05:25 | delete | 2844 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7924 | 2009.08.20 05:25 | delete | 2846 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7925 | 2009.08.20 05:25 | delete | 2849 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7926 | 2009.08.20 05:25 | delete | 2851 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7927 | 2009.08.20 05:25 | delete | 2856 | 4.40 | 1.4299 | 1.4409 | 1.4249 | |
7928 | 2009.08.20 05:25 | delete | 2859 | 4.70 | 1.4303 | 1.4413 | 1.4253 | |
7929 | 2009.08.20 05:25 | delete | 2863 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7930 | 2009.08.20 05:25 | delete | 2866 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7931 | 2009.08.20 05:25 | delete | 2868 | 4.30 | 1.4167 | 1.4057 | 1.4217 | |
7932 | 2009.08.20 05:25 | delete | 2871 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7933 | 2009.08.20 05:25 | delete | 2873 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7934 | 2009.08.20 05:25 | buy stop | 2874 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7935 | 2009.08.20 05:26 | buy limit | 2875 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7936 | 2009.08.20 05:40 | buy stop | 2876 | 4.30 | 1.4242 | 1.4142 | 0.0000 | |
7937 | 2009.08.20 06:25 | sell stop | 2877 | 4.30 | 1.4198 | 1.4298 | 0.0000 | |
7938 | 2009.08.20 06:38 | buy stop | 2878 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7939 | 2009.08.20 07:30 | buy limit | 2879 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7940 | 2009.08.20 07:58 | buy stop | 2880 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7941 | 2009.08.20 07:58 | sell stop | 2881 | 4.30 | 1.4186 | 1.4316 | 0.0000 | |
7942 | 2009.08.20 07:58 | buy stop | 2882 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7943 | 2009.08.20 07:58 | buy limit | 2883 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7944 | 2009.08.20 08:20 | delete | 2881 | 4.30 | 1.4186 | 1.4316 | 0.0000 | |
7945 | 2009.08.20 08:28 | buy limit | 2884 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7946 | 2009.08.20 08:28 | buy | 2867 | 4.30 | 1.4242 | 1.4142 | 0.0000 | |
7947 | 2009.08.20 08:28 | buy | 2876 | 4.30 | 1.4242 | 1.4142 | 0.0000 | |
7948 | 2009.08.20 08:28 | sell limit | 2885 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7949 | 2009.08.20 08:48 | buy limit | 2886 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
7950 | 2009.08.20 09:16 | buy stop | 2887 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7951 | 2009.08.20 09:17 | buy | 2870 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7952 | 2009.08.20 09:17 | buy | 2880 | 4.40 | 1.4248 | 1.4148 | 0.0000 | |
7953 | 2009.08.20 09:17 | delete | 2877 | 4.30 | 1.4198 | 1.4298 | 0.0000 | |
7954 | 2009.08.20 09:18 | buy | 2865 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7955 | 2009.08.20 09:18 | buy | 2874 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7956 | 2009.08.20 09:18 | buy | 2882 | 4.50 | 1.4249 | 1.4149 | 0.0000 | |
7957 | 2009.08.20 09:18 | buy stop | 2888 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7958 | 2009.08.20 09:18 | sell limit | 2889 | 4.40 | 1.4299 | 1.4409 | 1.4249 | |
7959 | 2009.08.20 09:18 | buy | 2862 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7960 | 2009.08.20 09:18 | buy | 2872 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7961 | 2009.08.20 09:18 | buy | 2878 | 4.50 | 1.4251 | 1.4151 | 0.0000 | |
7962 | 2009.08.20 09:18 | buy stop | 2890 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7963 | 2009.08.20 09:18 | buy stop | 2891 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7964 | 2009.08.20 09:43 | buy limit | 2892 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
7965 | 2009.08.20 09:48 | delete | 2890 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
7966 | 2009.08.20 09:49 | delete | 2891 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
7967 | 2009.08.20 09:49 | delete | 2888 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
7968 | 2009.08.20 09:49 | delete | 2887 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
7969 | 2009.08.20 09:57 | buy stop | 2893 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
7970 | 2009.08.20 10:07 | sell stop | 2894 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
7971 | 2009.08.20 10:08 | buy limit | 2895 | 4.10 | 1.4167 | 1.4057 | 1.4217 | |
7972 | 2009.08.20 11:01 | sell stop | 2896 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
7973 | 2009.08.20 11:05 | delete | 2825 | 4.70 | 1.4301 | 1.4421 | 1.4241 | |
7974 | 2009.08.20 11:05 | delete | 2829 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
7975 | 2009.08.20 11:05 | delete | 2840 | 4.80 | 1.4323 | 1.4443 | 1.4263 | |
7976 | 2009.08.20 11:05 | delete | 2845 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7977 | 2009.08.20 11:05 | delete | 2850 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
7978 | 2009.08.20 11:05 | delete | 2858 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
7979 | 2009.08.20 11:05 | delete | 2875 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7980 | 2009.08.20 11:05 | delete | 2879 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
7981 | 2009.08.20 11:05 | delete | 2883 | 4.40 | 1.4167 | 1.4057 | 1.4217 | |
7982 | 2009.08.20 11:05 | delete | 2885 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
7983 | 2009.08.20 11:05 | delete | 2889 | 4.40 | 1.4299 | 1.4409 | 1.4249 | |
7984 | 2009.08.20 11:05 | delete | 2893 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
7985 | 2009.08.20 11:05 | delete | 2895 | 4.10 | 1.4167 | 1.4057 | 1.4217 | |
7986 | 2009.08.20 11:05 | buy limit | 2897 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
7987 | 2009.08.20 11:12 | delete | 2894 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
7988 | 2009.08.20 11:18 | buy limit | 2898 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
7989 | 2009.08.20 11:20 | sell limit | 2899 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
7990 | 2009.08.20 11:52 | buy limit | 2900 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
7991 | 2009.08.20 12:47 | buy stop | 2901 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
7992 | 2009.08.20 13:55 | buy stop | 2902 | 4.10 | 1.4248 | 1.4148 | 0.0000 | |
7993 | 2009.08.20 13:55 | sell stop | 2903 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
7994 | 2009.08.20 13:56 | buy stop | 2904 | 4.20 | 1.4249 | 1.4149 | 0.0000 | |
7995 | 2009.08.20 14:08 | buy limit | 2905 | 4.10 | 1.4167 | 1.4057 | 1.4217 | |
7996 | 2009.08.20 14:13 | buy stop | 2906 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
7997 | 2009.08.20 14:18 | buy stop | 2907 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
7998 | 2009.08.20 14:47 | buy limit | 2908 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
7999 | 2009.08.20 14:52 | delete | 2903 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
8000 | 2009.08.20 14:57 | buy limit | 2909 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8001 | 2009.08.20 15:07 | buy | 2906 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
8002 | 2009.08.20 15:07 | sell limit | 2910 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8003 | 2009.08.20 15:13 | buy limit | 2911 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8004 | 2009.08.20 15:16 | delete | 2827 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
8005 | 2009.08.20 15:16 | delete | 2842 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8006 | 2009.08.20 15:16 | delete | 2852 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8007 | 2009.08.20 15:16 | delete | 2884 | 4.60 | 1.4182 | 1.4062 | 1.4242 | |
8008 | 2009.08.20 15:16 | delete | 2892 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8009 | 2009.08.20 15:16 | delete | 2897 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8010 | 2009.08.20 15:16 | delete | 2899 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8011 | 2009.08.20 15:16 | delete | 2901 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8012 | 2009.08.20 15:16 | delete | 2904 | 4.20 | 1.4249 | 1.4149 | 0.0000 | |
8013 | 2009.08.20 15:16 | delete | 2907 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8014 | 2009.08.20 15:16 | delete | 2909 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8015 | 2009.08.20 15:16 | delete | 2911 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8016 | 2009.08.20 15:16 | buy stop | 2912 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8017 | 2009.08.20 15:33 | delete | 2912 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8018 | 2009.08.20 15:53 | sell stop | 2913 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
8019 | 2009.08.20 16:02 | sell stop | 2914 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
8020 | 2009.08.20 16:02 | buy limit | 2915 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8021 | 2009.08.20 16:03 | buy stop | 2916 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
8022 | 2009.08.20 16:25 | buy stop | 2917 | 3.80 | 1.4235 | 1.4135 | 0.0000 | |
8023 | 2009.08.20 16:25 | sell stop | 2918 | 3.60 | 1.4174 | 1.4274 | 0.0000 | |
8024 | 2009.08.20 16:26 | buy stop | 2919 | 3.90 | 1.4237 | 1.4137 | 0.0000 | |
8025 | 2009.08.20 16:37 | delete | 2918 | 3.60 | 1.4174 | 1.4274 | 0.0000 | |
8026 | 2009.08.20 16:52 | sell stop | 2920 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
8027 | 2009.08.20 16:53 | buy limit | 2921 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8028 | 2009.08.20 16:59 | buy | 2917 | 3.80 | 1.4235 | 1.4135 | 0.0000 | |
8029 | 2009.08.20 17:00 | buy | 2919 | 3.90 | 1.4237 | 1.4137 | 0.0000 | |
8030 | 2009.08.20 17:00 | delete | 2914 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
8031 | 2009.08.20 17:00 | delete | 2920 | 4.00 | 1.4186 | 1.4316 | 0.0000 | |
8032 | 2009.08.20 17:03 | sell stop | 2922 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
8033 | 2009.08.20 17:10 | buy stop | 2923 | 3.90 | 1.4242 | 1.4142 | 0.0000 | |
8034 | 2009.08.20 18:05 | buy limit | 2924 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8035 | 2009.08.20 18:05 | buy | 2916 | 4.00 | 1.4242 | 1.4142 | 0.0000 | |
8036 | 2009.08.20 18:05 | buy | 2923 | 3.90 | 1.4242 | 1.4142 | 0.0000 | |
8037 | 2009.08.20 18:05 | sell limit | 2925 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8038 | 2009.08.20 18:07 | buy limit | 2926 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8039 | 2009.08.20 18:07 | buy stop | 2927 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8040 | 2009.08.20 18:08 | buy | 2902 | 4.10 | 1.4248 | 1.4148 | 0.0000 | |
8041 | 2009.08.20 18:08 | delete | 2896 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
8042 | 2009.08.20 18:08 | delete | 2913 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
8043 | 2009.08.20 18:08 | delete | 2922 | 4.20 | 1.4198 | 1.4298 | 0.0000 | |
8044 | 2009.08.20 18:10 | buy stop | 2928 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8045 | 2009.08.20 18:10 | sell limit | 2929 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8046 | 2009.08.20 18:10 | buy stop | 2930 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8047 | 2009.08.20 18:10 | delete | 2836 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
8048 | 2009.08.20 18:10 | delete | 2886 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8049 | 2009.08.20 18:10 | delete | 2900 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8050 | 2009.08.20 18:10 | delete | 2905 | 4.10 | 1.4167 | 1.4057 | 1.4217 | |
8051 | 2009.08.20 18:10 | delete | 2908 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8052 | 2009.08.20 18:10 | delete | 2915 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8053 | 2009.08.20 18:10 | delete | 2921 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8054 | 2009.08.20 18:10 | delete | 2924 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8055 | 2009.08.20 18:10 | delete | 2926 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8056 | 2009.08.20 18:10 | delete | 2928 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8057 | 2009.08.20 18:10 | delete | 2930 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8058 | 2009.08.20 18:10 | buy stop | 2931 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8059 | 2009.08.20 18:10 | buy stop | 2932 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8060 | 2009.08.20 18:10 | sell limit | 2933 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
8061 | 2009.08.20 18:10 | sell limit | 2934 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8062 | 2009.08.20 18:10 | buy stop | 2935 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8063 | 2009.08.20 18:21 | delete | 2935 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8064 | 2009.08.20 18:22 | delete | 2932 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8065 | 2009.08.20 18:40 | delete | 2931 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8066 | 2009.08.20 19:22 | delete | 2927 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8067 | 2009.08.20 19:25 | sell stop | 2936 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8068 | 2009.08.20 19:32 | buy limit | 2937 | 4.30 | 1.4184 | 1.4074 | 1.4234 | |
8069 | 2009.08.20 19:48 | delete | 2936 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8070 | 2009.08.20 20:59 | buy stop | 2938 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8071 | 2009.08.20 21:02 | buy stop | 2939 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8072 | 2009.08.20 21:03 | buy stop | 2940 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8073 | 2009.08.20 21:03 | sell limit | 2941 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8074 | 2009.08.20 21:03 | sell limit | 2942 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8075 | 2009.08.20 21:11 | buy stop | 2943 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8076 | 2009.08.20 21:16 | buy stop | 2944 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8077 | 2009.08.20 21:18 | sell limit | 2945 | 4.90 | 1.4323 | 1.4443 | 1.4263 | |
8078 | 2009.08.20 21:18 | sell limit | 2946 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8079 | 2009.08.20 21:32 | delete | 2847 | 4.50 | 1.4184 | 1.4074 | 1.4234 | |
8080 | 2009.08.20 21:32 | delete | 2898 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8081 | 2009.08.20 21:32 | delete | 2910 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8082 | 2009.08.20 21:32 | delete | 2925 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8083 | 2009.08.20 21:32 | delete | 2933 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
8084 | 2009.08.20 21:32 | delete | 2937 | 4.30 | 1.4184 | 1.4074 | 1.4234 | |
8085 | 2009.08.20 21:32 | delete | 2939 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8086 | 2009.08.20 21:32 | delete | 2941 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8087 | 2009.08.20 21:32 | delete | 2943 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8088 | 2009.08.20 21:32 | delete | 2945 | 4.90 | 1.4323 | 1.4443 | 1.4263 | |
8089 | 2009.08.20 21:32 | buy stop | 2947 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8090 | 2009.08.20 21:33 | buy limit | 2948 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8091 | 2009.08.20 21:37 | buy stop | 2949 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8092 | 2009.08.20 22:19 | sell limit | 2950 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8093 | 2009.08.20 22:26 | modify | 2627 | 2.30 | 1.4128 | 1.4250 | 1.5128 | |
8094 | 2009.08.20 22:26 | modify | 2645 | 2.30 | 1.4128 | 1.4250 | 1.5128 | |
8095 | 2009.08.20 23:56 | sell limit | 2951 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8096 | 2009.08.20 23:57 | sell limit | 2952 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8097 | 2009.08.20 23:57 | buy stop | 2953 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8098 | 2009.08.21 00:10 | buy stop | 2954 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8099 | 2009.08.21 00:15 | s/l | 2627 | 2.30 | 1.4250 | 1.4250 | 1.5128 | 2838.20 | 204485.76 |
8100 | 2009.08.21 00:15 | s/l | 2645 | 2.30 | 1.4250 | 1.4250 | 1.5128 | 2838.20 | 207323.96 |
8101 | 2009.08.21 00:15 | buy stop | 2955 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8102 | 2009.08.21 00:31 | buy stop | 2956 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8103 | 2009.08.21 01:22 | buy stop | 2957 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8104 | 2009.08.21 01:22 | sell limit | 2958 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8105 | 2009.08.21 01:25 | delete | 2929 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8106 | 2009.08.21 01:25 | delete | 2938 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8107 | 2009.08.21 01:25 | delete | 2942 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8108 | 2009.08.21 01:25 | delete | 2946 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8109 | 2009.08.21 01:25 | delete | 2948 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8110 | 2009.08.21 01:25 | delete | 2950 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8111 | 2009.08.21 01:25 | delete | 2952 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8112 | 2009.08.21 01:25 | delete | 2954 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8113 | 2009.08.21 01:25 | delete | 2956 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8114 | 2009.08.21 01:25 | delete | 2958 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8115 | 2009.08.21 01:25 | sell limit | 2959 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8116 | 2009.08.21 01:46 | buy stop | 2960 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8117 | 2009.08.21 01:50 | buy stop | 2961 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8118 | 2009.08.21 01:55 | buy stop | 2962 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8119 | 2009.08.21 02:02 | buy stop | 2963 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8120 | 2009.08.21 02:18 | sell limit | 2964 | 4.90 | 1.4323 | 1.4443 | 1.4263 | |
8121 | 2009.08.21 02:37 | sell limit | 2965 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8122 | 2009.08.21 02:59 | sell limit | 2966 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8123 | 2009.08.21 03:27 | buy stop | 2967 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8124 | 2009.08.21 03:28 | buy stop | 2968 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8125 | 2009.08.21 03:37 | delete | 2934 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8126 | 2009.08.21 03:37 | delete | 2944 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8127 | 2009.08.21 03:37 | delete | 2949 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8128 | 2009.08.21 03:37 | delete | 2953 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8129 | 2009.08.21 03:37 | delete | 2957 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8130 | 2009.08.21 03:37 | delete | 2960 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8131 | 2009.08.21 03:37 | delete | 2962 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8132 | 2009.08.21 03:37 | delete | 2964 | 4.90 | 1.4323 | 1.4443 | 1.4263 | |
8133 | 2009.08.21 03:37 | delete | 2966 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8134 | 2009.08.21 03:37 | delete | 2968 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8135 | 2009.08.21 03:37 | buy stop | 2969 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8136 | 2009.08.21 03:45 | sell limit | 2970 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
8137 | 2009.08.21 03:45 | sell limit | 2971 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8138 | 2009.08.21 03:58 | buy limit | 2972 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8139 | 2009.08.21 03:59 | sell limit | 2973 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
8140 | 2009.08.21 04:24 | buy limit | 2974 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8141 | 2009.08.21 04:30 | delete | 2963 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8142 | 2009.08.21 05:45 | buy stop | 2975 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8143 | 2009.08.21 06:05 | sell limit | 2976 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8144 | 2009.08.21 06:21 | buy stop | 2977 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8145 | 2009.08.21 06:22 | buy stop | 2978 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8146 | 2009.08.21 06:22 | sell limit | 2979 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8147 | 2009.08.21 06:25 | delete | 2940 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8148 | 2009.08.21 06:25 | delete | 2951 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8149 | 2009.08.21 06:25 | delete | 2959 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8150 | 2009.08.21 06:25 | delete | 2965 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8151 | 2009.08.21 06:25 | delete | 2969 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8152 | 2009.08.21 06:25 | delete | 2971 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8153 | 2009.08.21 06:25 | delete | 2973 | 4.50 | 1.4301 | 1.4421 | 1.4241 | |
8154 | 2009.08.21 06:25 | delete | 2975 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8155 | 2009.08.21 06:25 | delete | 2977 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8156 | 2009.08.21 06:25 | delete | 2979 | 4.50 | 1.4299 | 1.4409 | 1.4249 | |
8157 | 2009.08.21 06:25 | buy stop | 2980 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8158 | 2009.08.21 06:30 | buy limit | 2981 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8159 | 2009.08.21 06:30 | delete | 2967 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8160 | 2009.08.21 06:31 | delete | 2961 | 4.80 | 1.4282 | 1.4082 | 0.0000 | |
8161 | 2009.08.21 06:46 | delete | 2955 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8162 | 2009.08.21 06:46 | delete | 2978 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8163 | 2009.08.21 06:46 | sell stop | 2982 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8164 | 2009.08.21 06:48 | delete | 2947 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8165 | 2009.08.21 06:48 | delete | 2980 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8166 | 2009.08.21 06:52 | buy stop | 2983 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8167 | 2009.08.21 07:23 | buy stop | 2984 | 4.00 | 1.4248 | 1.4148 | 0.0000 | |
8168 | 2009.08.21 07:23 | sell stop | 2985 | 3.90 | 1.4186 | 1.4316 | 0.0000 | |
8169 | 2009.08.21 07:23 | buy stop | 2986 | 4.10 | 1.4249 | 1.4149 | 0.0000 | |
8170 | 2009.08.21 07:23 | buy limit | 2987 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8171 | 2009.08.21 07:38 | buy stop | 2988 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8172 | 2009.08.21 08:00 | buy stop | 2989 | 3.90 | 1.4242 | 1.4142 | 0.0000 | |
8173 | 2009.08.21 08:17 | sell stop | 2990 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8174 | 2009.08.21 08:40 | delete | 2985 | 3.90 | 1.4186 | 1.4316 | 0.0000 | |
8175 | 2009.08.21 09:42 | buy limit | 2991 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8176 | 2009.08.21 09:50 | buy limit | 2992 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8177 | 2009.08.21 09:55 | buy | 2989 | 3.90 | 1.4242 | 1.4142 | 0.0000 | |
8178 | 2009.08.21 09:55 | sell limit | 2993 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8179 | 2009.08.21 09:55 | buy limit | 2994 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8180 | 2009.08.21 09:55 | buy stop | 2995 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8181 | 2009.08.21 09:56 | buy | 2984 | 4.00 | 1.4248 | 1.4148 | 0.0000 | |
8182 | 2009.08.21 09:56 | delete | 2982 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8183 | 2009.08.21 09:56 | delete | 2990 | 4.10 | 1.4198 | 1.4298 | 0.0000 | |
8184 | 2009.08.21 09:57 | buy | 2986 | 4.10 | 1.4249 | 1.4149 | 0.0000 | |
8185 | 2009.08.21 09:57 | buy stop | 2996 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8186 | 2009.08.21 09:57 | buy stop | 2997 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8187 | 2009.08.21 09:57 | buy | 2983 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8188 | 2009.08.21 09:57 | buy | 2988 | 4.20 | 1.4251 | 1.4151 | 0.0000 | |
8189 | 2009.08.21 09:57 | buy stop | 2998 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8190 | 2009.08.21 10:05 | delete | 2970 | 4.60 | 1.4302 | 1.4412 | 1.4252 | |
8191 | 2009.08.21 10:05 | delete | 2974 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8192 | 2009.08.21 10:05 | delete | 2981 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8193 | 2009.08.21 10:05 | delete | 2987 | 4.00 | 1.4167 | 1.4057 | 1.4217 | |
8194 | 2009.08.21 10:05 | delete | 2991 | 4.40 | 1.4184 | 1.4074 | 1.4234 | |
8195 | 2009.08.21 10:05 | delete | 2993 | 4.40 | 1.4301 | 1.4421 | 1.4241 | |
8196 | 2009.08.21 10:05 | delete | 2995 | 4.50 | 1.4277 | 1.4137 | 0.0000 | |
8197 | 2009.08.21 10:05 | delete | 2997 | 4.60 | 1.4281 | 1.4181 | 0.0000 | |
8198 | 2009.08.21 10:05 | buy stop | 2999 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8199 | 2009.08.21 10:05 | sell limit | 3000 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8200 | 2009.08.21 10:05 | sell limit | 3001 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8201 | 2009.08.21 10:05 | buy stop | 3002 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8202 | 2009.08.21 10:28 | buy stop | 3003 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8203 | 2009.08.21 10:29 | sell limit | 3004 | 5.00 | 1.4323 | 1.4443 | 1.4263 | |
8204 | 2009.08.21 10:29 | sell limit | 3005 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8205 | 2009.08.21 10:35 | buy | 2996 | 4.70 | 1.4280 | 1.4180 | 0.0000 | |
8206 | 2009.08.21 10:35 | modify | 2794 | 2.80 | 1.4177 | 1.4257 | 1.5177 | |
8207 | 2009.08.21 10:36 | buy | 2998 | 4.70 | 1.4282 | 1.4082 | 0.0000 | |
8208 | 2009.08.21 10:36 | buy | 2999 | 4.80 | 1.4284 | 1.4184 | 0.0000 | |
8209 | 2009.08.21 10:36 | buy | 3002 | 4.80 | 1.4285 | 1.4185 | 0.0000 | |
8210 | 2009.08.21 10:36 | modify | 2669 | 2.50 | 1.4143 | 1.4265 | 1.5143 | |
8211 | 2009.08.21 10:36 | modify | 2784 | 2.30 | 1.4143 | 1.4265 | 1.5143 | |
8212 | 2009.08.21 10:36 | modify | 2917 | 3.80 | 1.4235 | 1.4267 | 1.5235 | |
8213 | 2009.08.21 10:36 | sell limit | 3006 | 5.50 | 1.4335 | 1.4445 | 1.4285 | |
8214 | 2009.08.21 10:37 | delete | 2972 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8215 | 2009.08.21 10:37 | delete | 2992 | 4.50 | 1.4182 | 1.4062 | 1.4242 | |
8216 | 2009.08.21 10:37 | delete | 3000 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8217 | 2009.08.21 10:37 | delete | 3003 | 4.80 | 1.4291 | 1.4121 | 0.0000 | |
8218 | 2009.08.21 10:37 | delete | 3005 | 5.10 | 1.4326 | 1.4446 | 1.4266 | |
8219 | 2009.08.21 10:37 | sell limit | 3007 | 5.60 | 1.4337 | 1.4447 | 1.4287 | |
8220 | 2009.08.21 10:37 | modify | 2919 | 3.90 | 1.4237 | 1.4267 | 1.5237 | |
8221 | 2009.08.21 10:40 | modify | 2794 | 2.80 | 1.4177 | 1.4262 | 1.5177 | |
8222 | 2009.08.21 10:41 | modify | 2816 | 4.20 | 1.4242 | 1.4271 | 1.5242 | |
8223 | 2009.08.21 10:41 | modify | 2867 | 4.30 | 1.4242 | 1.4271 | 1.5242 | |
8224 | 2009.08.21 10:41 | modify | 2876 | 4.30 | 1.4242 | 1.4271 | 1.5242 | |
8225 | 2009.08.21 10:41 | modify | 2906 | 4.00 | 1.4242 | 1.4271 | 1.5242 | |
8226 | 2009.08.21 10:41 | modify | 2916 | 4.00 | 1.4242 | 1.4271 | 1.5242 | |
8227 | 2009.08.21 10:42 | modify | 2923 | 3.90 | 1.4242 | 1.4271 | 1.5242 | |
8228 | 2009.08.21 10:42 | modify | 2989 | 3.90 | 1.4242 | 1.4271 | 1.5242 | |
8229 | 2009.08.21 10:42 | modify | 2794 | 2.80 | 1.4177 | 1.4268 | 1.5177 | |
8230 | 2009.08.21 10:43 | modify | 2669 | 2.50 | 1.4143 | 1.4271 | 1.5143 | |
8231 | 2009.08.21 10:43 | modify | 2784 | 2.30 | 1.4143 | 1.4272 | 1.5143 | |
8232 | 2009.08.21 10:43 | modify | 2870 | 4.40 | 1.4248 | 1.4281 | 1.5248 | |
8233 | 2009.08.21 10:43 | modify | 2880 | 4.40 | 1.4248 | 1.4281 | 1.5248 | |
8234 | 2009.08.21 10:43 | modify | 2902 | 4.10 | 1.4248 | 1.4281 | 1.5248 | |
8235 | 2009.08.21 10:45 | modify | 2984 | 4.00 | 1.4248 | 1.4280 | 1.5248 | |
8236 | 2009.08.21 10:46 | modify | 2865 | 4.50 | 1.4249 | 1.4281 | 1.5249 | |
8237 | 2009.08.21 10:55 | modify | 2874 | 4.50 | 1.4249 | 1.4281 | 1.5249 | |
8238 | 2009.08.21 10:55 | modify | 2882 | 4.50 | 1.4249 | 1.4281 | 1.5249 | |
8239 | 2009.08.21 10:55 | modify | 2986 | 4.10 | 1.4249 | 1.4281 | 1.5249 | |
8240 | 2009.08.21 10:55 | modify | 2917 | 3.80 | 1.4235 | 1.4273 | 1.5235 | |
8241 | 2009.08.21 10:55 | modify | 2794 | 2.80 | 1.4177 | 1.4275 | 1.5177 | |
8242 | 2009.08.21 10:55 | modify | 2919 | 3.90 | 1.4237 | 1.4276 | 1.5237 | |
8243 | 2009.08.21 11:48 | sell | 2976 | 4.70 | 1.4302 | 1.4412 | 1.4252 | |
8244 | 2009.08.21 11:48 | modify | 2669 | 2.50 | 1.4143 | 1.4277 | 1.5143 | |
8245 | 2009.08.21 11:48 | modify | 2791 | 2.80 | 1.4171 | 1.4286 | 1.5171 | |
8246 | 2009.08.21 11:48 | sell | 3001 | 4.80 | 1.4303 | 1.4413 | 1.4253 | |
8247 | 2009.08.21 11:48 | modify | 2784 | 2.30 | 1.4143 | 1.4278 | 1.5143 | |
8248 | 2009.08.21 11:48 | modify | 2816 | 4.20 | 1.4242 | 1.4277 | 1.5242 | |
8249 | 2009.08.21 11:48 | modify | 2821 | 4.50 | 1.4251 | 1.4286 | 1.5251 | |
8250 | 2009.08.21 11:48 | modify | 2862 | 4.50 | 1.4251 | 1.4286 | 1.5251 | |
8251 | 2009.08.21 11:48 | modify | 2867 | 4.30 | 1.4242 | 1.4279 | 1.5242 | |
8252 | 2009.08.21 11:48 | modify | 2872 | 4.50 | 1.4251 | 1.4286 | 1.5251 | |
8253 | 2009.08.21 11:48 | modify | 2876 | 4.30 | 1.4242 | 1.4279 | 1.5242 | |
8254 | 2009.08.21 11:48 | modify | 2878 | 4.50 | 1.4251 | 1.4286 | 1.5251 | |
8255 | 2009.08.21 11:48 | modify | 2906 | 4.00 | 1.4242 | 1.4279 | 1.5242 | |
8256 | 2009.08.21 11:48 | modify | 2916 | 4.00 | 1.4242 | 1.4278 | 1.5242 | |
8257 | 2009.08.21 11:48 | modify | 2923 | 3.90 | 1.4242 | 1.4277 | 1.5242 | |
8258 | 2009.08.21 11:48 | modify | 2983 | 4.20 | 1.4251 | 1.4286 | 1.5251 | |
8259 | 2009.08.21 11:48 | modify | 2988 | 4.20 | 1.4251 | 1.4286 | 1.5251 | |
8260 | 2009.08.21 11:48 | modify | 2989 | 3.90 | 1.4242 | 1.4278 | 1.5242 | |
8261 | 2009.08.21 11:50 | buy stop | 3008 | 6.10 | 1.4338 | 1.4138 | 0.0000 | |
8262 | 2009.08.21 12:15 | modify | 2917 | 3.80 | 1.4235 | 1.4278 | 1.5235 | |
8263 | 2009.08.21 12:15 | modify | 2794 | 2.80 | 1.4177 | 1.4280 | 1.5177 | |
8264 | 2009.08.21 12:35 | modify | 2919 | 3.90 | 1.4237 | 1.4281 | 1.5237 | |
8265 | 2009.08.21 12:47 | modify | 2669 | 2.50 | 1.4143 | 1.4282 | 1.5143 | |
8266 | 2009.08.21 12:47 | buy stop | 3009 | 6.60 | 1.4344 | 1.4174 | 0.0000 | |
8267 | 2009.08.21 12:47 | modify | 2816 | 4.20 | 1.4242 | 1.4282 | 1.5242 | |
8268 | 2009.08.21 12:47 | modify | 2923 | 3.90 | 1.4242 | 1.4282 | 1.5242 | |
8269 | 2009.08.21 12:48 | modify | 2784 | 2.30 | 1.4143 | 1.4283 | 1.5143 | |
8270 | 2009.08.21 12:48 | sell limit | 3010 | 6.50 | 1.4363 | 1.4473 | 1.4313 | |
8271 | 2009.08.21 12:48 | modify | 2867 | 4.30 | 1.4242 | 1.4284 | 1.5242 | |
8272 | 2009.08.21 12:48 | modify | 2916 | 4.00 | 1.4242 | 1.4283 | 1.5242 | |
8273 | 2009.08.21 12:48 | modify | 2794 | 2.80 | 1.4177 | 1.4285 | 1.5177 | |
8274 | 2009.08.21 12:48 | modify | 2876 | 4.30 | 1.4242 | 1.4284 | 1.5242 | |
8275 | 2009.08.21 12:48 | modify | 2710 | 2.80 | 1.4174 | 1.4295 | 1.5174 | |
8276 | 2009.08.21 12:48 | sell limit | 3011 | 6.20 | 1.4376 | 1.4496 | 1.4316 | |
8277 | 2009.08.21 12:48 | modify | 2906 | 4.00 | 1.4242 | 1.4285 | 1.5242 | |
8278 | 2009.08.21 12:48 | modify | 2723 | 2.80 | 1.4174 | 1.4295 | 1.5174 | |
8279 | 2009.08.21 12:48 | modify | 2917 | 3.80 | 1.4235 | 1.4285 | 1.5235 | |
8280 | 2009.08.21 12:48 | modify | 2865 | 4.50 | 1.4249 | 1.4286 | 1.5249 | |
8281 | 2009.08.21 12:48 | modify | 2984 | 4.00 | 1.4248 | 1.4285 | 1.5248 | |
8282 | 2009.08.21 12:48 | modify | 2989 | 3.90 | 1.4242 | 1.4284 | 1.5242 | |
8283 | 2009.08.21 12:48 | modify | 2669 | 2.50 | 1.4143 | 1.4288 | 1.5143 | |
8284 | 2009.08.21 12:48 | modify | 2816 | 4.20 | 1.4242 | 1.4287 | 1.5242 | |
8285 | 2009.08.21 12:48 | modify | 2784 | 2.30 | 1.4143 | 1.4288 | 1.5143 | |
8286 | 2009.08.21 12:48 | modify | 2870 | 4.40 | 1.4248 | 1.4287 | 1.5248 | |
8287 | 2009.08.21 12:48 | modify | 2874 | 4.50 | 1.4249 | 1.4288 | 1.5249 | |
8288 | 2009.08.21 12:48 | modify | 2880 | 4.40 | 1.4248 | 1.4287 | 1.5248 | |
8289 | 2009.08.21 12:48 | modify | 2882 | 4.50 | 1.4249 | 1.4288 | 1.5249 | |
8290 | 2009.08.21 12:48 | modify | 2902 | 4.10 | 1.4248 | 1.4287 | 1.5248 | |
8291 | 2009.08.21 12:48 | modify | 2916 | 4.00 | 1.4242 | 1.4288 | 1.5242 | |
8292 | 2009.08.21 12:48 | modify | 2867 | 4.30 | 1.4242 | 1.4289 | 1.5242 | |
8293 | 2009.08.21 12:49 | modify | 2919 | 3.90 | 1.4237 | 1.4288 | 1.5237 | |
8294 | 2009.08.21 12:49 | modify | 2876 | 4.30 | 1.4242 | 1.4289 | 1.5242 | |
8295 | 2009.08.21 12:49 | modify | 2923 | 3.90 | 1.4242 | 1.4288 | 1.5242 | |
8296 | 2009.08.21 12:49 | modify | 2986 | 4.10 | 1.4249 | 1.4289 | 1.5249 | |
8297 | 2009.08.21 12:49 | modify | 2989 | 3.90 | 1.4242 | 1.4289 | 1.5242 | |
8298 | 2009.08.21 13:06 | delete | 2994 | 4.50 | 1.4186 | 1.4066 | 1.4246 | |
8299 | 2009.08.21 13:06 | delete | 3004 | 5.00 | 1.4323 | 1.4443 | 1.4263 | |
8300 | 2009.08.21 13:06 | delete | 3007 | 5.60 | 1.4337 | 1.4447 | 1.4287 | |
8301 | 2009.08.21 13:06 | delete | 3009 | 6.60 | 1.4344 | 1.4174 | 0.0000 | |
8302 | 2009.08.21 13:06 | delete | 3011 | 6.20 | 1.4376 | 1.4496 | 1.4316 | |
8303 | 2009.08.21 13:06 | buy stop | 3012 | 6.60 | 1.4348 | 1.4148 | 0.0000 | |
8304 | 2009.08.21 13:06 | sell stop | 3013 | 6.40 | 1.4287 | 1.4387 | 0.0000 | |
8305 | 2009.08.21 13:08 | modify | 2794 | 2.80 | 1.4177 | 1.4291 | 1.5177 | |
8306 | 2009.08.21 13:08 | modify | 2791 | 2.80 | 1.4171 | 1.4292 | 1.5171 | |
8307 | 2009.08.21 13:08 | modify | 2906 | 4.00 | 1.4242 | 1.4291 | 1.5242 | |
8308 | 2009.08.21 13:08 | modify | 2821 | 4.50 | 1.4251 | 1.4292 | 1.5251 | |
8309 | 2009.08.21 13:08 | modify | 2917 | 3.80 | 1.4235 | 1.4291 | 1.5235 | |
8310 | 2009.08.21 13:08 | modify | 2862 | 4.50 | 1.4251 | 1.4292 | 1.5251 | |
8311 | 2009.08.21 13:08 | modify | 2984 | 4.00 | 1.4248 | 1.4291 | 1.5248 | |
8312 | 2009.08.21 13:08 | modify | 2865 | 4.50 | 1.4249 | 1.4292 | 1.5249 | |
8313 | 2009.08.21 13:08 | modify | 2872 | 4.50 | 1.4251 | 1.4292 | 1.5251 | |
8314 | 2009.08.21 13:08 | modify | 2878 | 4.50 | 1.4251 | 1.4292 | 1.5251 | |
8315 | 2009.08.21 13:09 | modify | 2983 | 4.20 | 1.4251 | 1.4292 | 1.5251 | |
8316 | 2009.08.21 13:12 | modify | 2669 | 2.50 | 1.4143 | 1.4294 | 1.5143 | |
8317 | 2009.08.21 13:12 | modify | 2784 | 2.30 | 1.4143 | 1.4295 | 1.5143 | |
8318 | 2009.08.21 13:12 | modify | 2816 | 4.20 | 1.4242 | 1.4296 | 1.5242 | |
8319 | 2009.08.21 13:12 | modify | 2794 | 2.80 | 1.4177 | 1.4297 | 1.5177 | |
8320 | 2009.08.21 13:12 | sell stop | 3014 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8321 | 2009.08.21 13:12 | modify | 2791 | 2.80 | 1.4171 | 1.4298 | 1.5171 | |
8322 | 2009.08.21 13:12 | modify | 2669 | 2.50 | 1.4143 | 1.4299 | 1.5143 | |
8323 | 2009.08.21 13:12 | modify | 2710 | 2.80 | 1.4174 | 1.4300 | 1.5174 | |
8324 | 2009.08.21 13:12 | modify | 2723 | 2.80 | 1.4174 | 1.4301 | 1.5174 | |
8325 | 2009.08.21 13:12 | modify | 2784 | 2.30 | 1.4143 | 1.4302 | 1.5143 | |
8326 | 2009.08.21 13:12 | modify | 2816 | 4.20 | 1.4242 | 1.4301 | 1.5242 | |
8327 | 2009.08.21 13:12 | modify | 2794 | 2.80 | 1.4177 | 1.4302 | 1.5177 | |
8328 | 2009.08.21 13:12 | modify | 2821 | 4.50 | 1.4251 | 1.4301 | 1.5251 | |
8329 | 2009.08.21 13:12 | modify | 2862 | 4.50 | 1.4251 | 1.4302 | 1.5251 | |
8330 | 2009.08.21 13:12 | modify | 2865 | 4.50 | 1.4249 | 1.4300 | 1.5249 | |
8331 | 2009.08.21 13:12 | modify | 2867 | 4.30 | 1.4242 | 1.4301 | 1.5242 | |
8332 | 2009.08.21 13:12 | modify | 2870 | 4.40 | 1.4248 | 1.4300 | 1.5248 | |
8333 | 2009.08.21 13:12 | modify | 2872 | 4.50 | 1.4251 | 1.4301 | 1.5251 | |
8334 | 2009.08.21 13:12 | modify | 2874 | 4.50 | 1.4249 | 1.4300 | 1.5249 | |
8335 | 2009.08.21 13:12 | modify | 2876 | 4.30 | 1.4242 | 1.4301 | 1.5242 | |
8336 | 2009.08.21 13:13 | modify | 2878 | 4.50 | 1.4251 | 1.4302 | 1.5251 | |
8337 | 2009.08.21 13:13 | modify | 2791 | 2.80 | 1.4171 | 1.4303 | 1.5171 | |
8338 | 2009.08.21 13:13 | modify | 2669 | 2.50 | 1.4143 | 1.4304 | 1.5143 | |
8339 | 2009.08.21 13:13 | sell stop | 3015 | 6.80 | 1.4301 | 1.4401 | 0.0000 | |
8340 | 2009.08.21 13:13 | modify | 2710 | 2.80 | 1.4174 | 1.4305 | 1.5174 | |
8341 | 2009.08.21 13:13 | modify | 2162 | 2.30 | 1.4171 | 1.4315 | 1.5171 | |
8342 | 2009.08.21 13:13 | sell stop | 3016 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8343 | 2009.08.21 13:13 | modify | 2377 | 2.40 | 1.4171 | 1.4315 | 1.5171 | |
8344 | 2009.08.21 13:13 | modify | 2721 | 2.90 | 1.4171 | 1.4315 | 1.5171 | |
8345 | 2009.08.21 13:13 | modify | 2865 | 4.50 | 1.4249 | 1.4305 | 1.5249 | |
8346 | 2009.08.21 13:13 | modify | 2880 | 4.40 | 1.4248 | 1.4304 | 1.5248 | |
8347 | 2009.08.21 13:13 | modify | 2882 | 4.50 | 1.4249 | 1.4303 | 1.5249 | |
8348 | 2009.08.21 13:13 | modify | 2902 | 4.10 | 1.4248 | 1.4304 | 1.5248 | |
8349 | 2009.08.21 13:13 | modify | 2906 | 4.00 | 1.4242 | 1.4303 | 1.5242 | |
8350 | 2009.08.21 13:13 | modify | 2916 | 4.00 | 1.4242 | 1.4304 | 1.5242 | |
8351 | 2009.08.21 13:13 | modify | 2917 | 3.80 | 1.4235 | 1.4303 | 1.5235 | |
8352 | 2009.08.21 13:13 | modify | 2870 | 4.40 | 1.4248 | 1.4305 | 1.5248 | |
8353 | 2009.08.21 13:13 | modify | 2919 | 3.90 | 1.4237 | 1.4304 | 1.5237 | |
8354 | 2009.08.21 13:13 | modify | 2874 | 4.50 | 1.4249 | 1.4305 | 1.5249 | |
8355 | 2009.08.21 13:14 | modify | 2923 | 3.90 | 1.4242 | 1.4304 | 1.5242 | |
8356 | 2009.08.21 13:14 | modify | 2983 | 4.20 | 1.4251 | 1.4305 | 1.5251 | |
8357 | 2009.08.21 13:14 | modify | 2984 | 4.00 | 1.4248 | 1.4304 | 1.5248 | |
8358 | 2009.08.21 13:14 | modify | 2986 | 4.10 | 1.4249 | 1.4303 | 1.5249 | |
8359 | 2009.08.21 13:14 | modify | 2988 | 4.20 | 1.4251 | 1.4302 | 1.5251 | |
8360 | 2009.08.21 13:14 | modify | 2989 | 3.90 | 1.4242 | 1.4301 | 1.5242 | |
8361 | 2009.08.21 13:14 | modify | 2723 | 2.80 | 1.4174 | 1.4306 | 1.5174 | |
8362 | 2009.08.21 13:15 | modify | 2996 | 4.70 | 1.4280 | 1.4314 | 1.5280 | |
8363 | 2009.08.21 13:15 | modify | 2816 | 4.20 | 1.4242 | 1.4306 | 1.5242 | |
8364 | 2009.08.21 13:15 | modify | 2821 | 4.50 | 1.4251 | 1.4306 | 1.5251 | |
8365 | 2009.08.21 13:15 | modify | 2867 | 4.30 | 1.4242 | 1.4306 | 1.5242 | |
8366 | 2009.08.21 13:23 | s/l | 2162 | 2.30 | 1.4315 | 1.4315 | 1.5171 | 3389.28 | 210713.24 |
8367 | 2009.08.21 13:23 | s/l | 2377 | 2.40 | 1.4315 | 1.4315 | 1.5171 | 3529.92 | 214243.16 |
8368 | 2009.08.21 13:23 | s/l | 2721 | 2.90 | 1.4315 | 1.4315 | 1.5171 | 4208.48 | 218451.64 |
8369 | 2009.08.21 13:23 | s/l | 2996 | 4.70 | 1.4314 | 1.4314 | 1.5280 | 1598.00 | 220049.64 |
8370 | 2009.08.21 13:52 | modify | 2872 | 4.50 | 1.4251 | 1.4306 | 1.5251 | |
8371 | 2009.08.21 13:52 | modify | 2784 | 2.30 | 1.4143 | 1.4307 | 1.5143 | |
8372 | 2009.08.21 13:52 | sell | 3006 | 5.50 | 1.4335 | 1.4445 | 1.4285 | |
8373 | 2009.08.21 13:52 | modify | 2052 | 2.30 | 1.4194 | 1.4317 | 1.5194 | |
8374 | 2009.08.21 13:52 | buy limit | 3017 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8375 | 2009.08.21 13:52 | modify | 2794 | 2.80 | 1.4177 | 1.4307 | 1.5177 | |
8376 | 2009.08.21 13:52 | modify | 2058 | 2.30 | 1.4194 | 1.4317 | 1.5194 | |
8377 | 2009.08.21 13:52 | modify | 2876 | 4.30 | 1.4242 | 1.4306 | 1.5242 | |
8378 | 2009.08.21 13:52 | modify | 2862 | 4.50 | 1.4251 | 1.4307 | 1.5251 | |
8379 | 2009.08.21 13:52 | modify | 2989 | 3.90 | 1.4242 | 1.4306 | 1.5242 | |
8380 | 2009.08.21 14:12 | sell stop | 3018 | 6.50 | 1.4287 | 1.4387 | 0.0000 | |
8381 | 2009.08.21 14:12 | s/l | 2052 | 2.30 | 1.4317 | 1.4317 | 1.5194 | 2919.16 | 222968.80 |
8382 | 2009.08.21 14:12 | s/l | 2058 | 2.30 | 1.4317 | 1.4317 | 1.5194 | 2912.72 | 225881.52 |
8383 | 2009.08.21 14:27 | modify | 2999 | 4.80 | 1.4284 | 1.4316 | 1.5284 | |
8384 | 2009.08.21 14:28 | modify | 2547 | 2.90 | 1.4194 | 1.4316 | 1.5194 | |
8385 | 2009.08.21 14:28 | buy | 3008 | 6.10 | 1.4338 | 1.4138 | 0.0000 | |
8386 | 2009.08.21 14:28 | modify | 2791 | 2.80 | 1.4171 | 1.4308 | 1.5171 | |
8387 | 2009.08.21 14:28 | delete | 3013 | 6.40 | 1.4287 | 1.4387 | 0.0000 | |
8388 | 2009.08.21 14:28 | delete | 3018 | 6.50 | 1.4287 | 1.4387 | 0.0000 | |
8389 | 2009.08.21 14:28 | modify | 2669 | 2.50 | 1.4143 | 1.4309 | 1.5143 | |
8390 | 2009.08.21 14:28 | modify | 2800 | 3.20 | 1.4194 | 1.4316 | 1.5194 | |
8391 | 2009.08.21 14:28 | modify | 2878 | 4.50 | 1.4251 | 1.4309 | 1.5251 | |
8392 | 2009.08.21 14:28 | modify | 2882 | 4.50 | 1.4249 | 1.4308 | 1.5249 | |
8393 | 2009.08.21 14:28 | modify | 2988 | 4.20 | 1.4251 | 1.4307 | 1.5251 | |
8394 | 2009.08.21 14:28 | modify | 2906 | 4.00 | 1.4242 | 1.4308 | 1.5242 | |
8395 | 2009.08.21 14:28 | modify | 2917 | 3.80 | 1.4235 | 1.4308 | 1.5235 | |
8396 | 2009.08.21 14:28 | modify | 2986 | 4.10 | 1.4249 | 1.4308 | 1.5249 | |
8397 | 2009.08.21 14:29 | modify | 3002 | 4.80 | 1.4285 | 1.4317 | 1.5285 | |
8398 | 2009.08.21 14:30 | modify | 2880 | 4.40 | 1.4248 | 1.4309 | 1.5248 | |
8399 | 2009.08.21 14:30 | modify | 2902 | 4.10 | 1.4248 | 1.4310 | 1.5248 | |
8400 | 2009.08.21 14:30 | modify | 2710 | 2.80 | 1.4174 | 1.4311 | 1.5174 | |
8401 | 2009.08.21 14:30 | modify | 2723 | 2.80 | 1.4174 | 1.4312 | 1.5174 | |
8402 | 2009.08.21 14:30 | modify | 2916 | 4.00 | 1.4242 | 1.4309 | 1.5242 | |
8403 | 2009.08.21 14:30 | modify | 2919 | 3.90 | 1.4237 | 1.4310 | 1.5237 | |
8404 | 2009.08.21 14:30 | modify | 2923 | 3.90 | 1.4242 | 1.4309 | 1.5242 | |
8405 | 2009.08.21 14:30 | modify | 2984 | 4.00 | 1.4248 | 1.4310 | 1.5248 | |
8406 | 2009.08.21 14:31 | modify | 2865 | 4.50 | 1.4249 | 1.4311 | 1.5249 | |
8407 | 2009.08.21 14:31 | modify | 2870 | 4.40 | 1.4248 | 1.4311 | 1.5248 | |
8408 | 2009.08.21 14:31 | modify | 2874 | 4.50 | 1.4249 | 1.4311 | 1.5249 | |
8409 | 2009.08.21 14:35 | modify | 2983 | 4.20 | 1.4251 | 1.4311 | 1.5251 | |
8410 | 2009.08.21 14:35 | modify | 2816 | 4.20 | 1.4242 | 1.4312 | 1.5242 | |
8411 | 2009.08.21 14:35 | modify | 2784 | 2.30 | 1.4143 | 1.4313 | 1.5143 | |
8412 | 2009.08.21 14:35 | modify | 2791 | 2.80 | 1.4171 | 1.4314 | 1.5171 | |
8413 | 2009.08.21 14:35 | modify | 2669 | 2.50 | 1.4143 | 1.4315 | 1.5143 | |
8414 | 2009.08.21 14:35 | buy limit | 3019 | 7.20 | 1.4295 | 1.4185 | 1.4345 | |
8415 | 2009.08.21 14:35 | modify | 2794 | 2.80 | 1.4177 | 1.4314 | 1.5177 | |
8416 | 2009.08.21 14:35 | modify | 2821 | 4.50 | 1.4251 | 1.4315 | 1.5251 | |
8417 | 2009.08.21 14:35 | modify | 2862 | 4.50 | 1.4251 | 1.4314 | 1.5251 | |
8418 | 2009.08.21 14:35 | modify | 2867 | 4.30 | 1.4242 | 1.4315 | 1.5242 | |
8419 | 2009.08.21 14:35 | modify | 2872 | 4.50 | 1.4251 | 1.4314 | 1.5251 | |
8420 | 2009.08.21 14:35 | modify | 2876 | 4.30 | 1.4242 | 1.4315 | 1.5242 | |
8421 | 2009.08.21 14:35 | modify | 2882 | 4.50 | 1.4249 | 1.4314 | 1.5249 | |
8422 | 2009.08.21 14:36 | modify | 2878 | 4.50 | 1.4251 | 1.4315 | 1.5251 | |
8423 | 2009.08.21 14:36 | modify | 2906 | 4.00 | 1.4242 | 1.4314 | 1.5242 | |
8424 | 2009.08.21 14:36 | modify | 2880 | 4.40 | 1.4248 | 1.4315 | 1.5248 | |
8425 | 2009.08.21 14:36 | modify | 2917 | 3.80 | 1.4235 | 1.4314 | 1.5235 | |
8426 | 2009.08.21 14:36 | modify | 2916 | 4.00 | 1.4242 | 1.4315 | 1.5242 | |
8427 | 2009.08.21 14:36 | modify | 2988 | 4.20 | 1.4251 | 1.4313 | 1.5251 | |
8428 | 2009.08.21 14:36 | modify | 2986 | 4.10 | 1.4249 | 1.4314 | 1.5249 | |
8429 | 2009.08.21 14:36 | modify | 2989 | 3.90 | 1.4242 | 1.4312 | 1.5242 | |
8430 | 2009.08.21 15:05 | sell stop | 3020 | 6.80 | 1.4303 | 1.4403 | 0.0000 | |
8431 | 2009.08.21 15:06 | sell stop | 3021 | 6.80 | 1.4301 | 1.4401 | 0.0000 | |
8432 | 2009.08.21 15:18 | sell stop | 3022 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8433 | 2009.08.21 15:28 | modify | 2923 | 3.90 | 1.4242 | 1.4315 | 1.5242 | |
8434 | 2009.08.21 15:28 | modify | 2902 | 4.10 | 1.4248 | 1.4316 | 1.5248 | |
8435 | 2009.08.21 15:28 | modify | 2919 | 3.90 | 1.4237 | 1.4316 | 1.5237 | |
8436 | 2009.08.21 15:28 | modify | 2984 | 4.00 | 1.4248 | 1.4316 | 1.5248 | |
8437 | 2009.08.21 15:30 | modify | 2710 | 2.80 | 1.4174 | 1.4317 | 1.5174 | |
8438 | 2009.08.21 15:30 | modify | 2723 | 2.80 | 1.4174 | 1.4318 | 1.5174 | |
8439 | 2009.08.21 15:30 | delete | 3014 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8440 | 2009.08.21 15:30 | delete | 3022 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8441 | 2009.08.21 15:30 | modify | 2865 | 4.50 | 1.4249 | 1.4317 | 1.5249 | |
8442 | 2009.08.21 15:30 | modify | 2870 | 4.40 | 1.4248 | 1.4317 | 1.5248 | |
8443 | 2009.08.21 15:30 | modify | 2784 | 2.30 | 1.4143 | 1.4318 | 1.5143 | |
8444 | 2009.08.21 15:30 | buy limit | 3023 | 7.50 | 1.4288 | 1.4168 | 1.4348 | |
8445 | 2009.08.21 15:30 | buy | 3012 | 6.60 | 1.4348 | 1.4148 | 0.0000 | |
8446 | 2009.08.21 15:30 | modify | 2791 | 2.80 | 1.4171 | 1.4319 | 1.5171 | |
8447 | 2009.08.21 15:30 | modify | 2669 | 2.50 | 1.4143 | 1.4320 | 1.5143 | |
8448 | 2009.08.21 15:30 | modify | 2794 | 2.80 | 1.4177 | 1.4319 | 1.5177 | |
8449 | 2009.08.21 15:30 | modify | 2547 | 2.90 | 1.4194 | 1.4321 | 1.5194 | |
8450 | 2009.08.21 15:30 | buy limit | 3024 | 7.40 | 1.4301 | 1.4191 | 1.4351 | |
8451 | 2009.08.21 15:30 | modify | 2816 | 4.20 | 1.4242 | 1.4320 | 1.5242 | |
8452 | 2009.08.21 15:30 | modify | 2710 | 2.80 | 1.4174 | 1.4322 | 1.5174 | |
8453 | 2009.08.21 15:30 | delete | 3015 | 6.80 | 1.4301 | 1.4401 | 0.0000 | |
8454 | 2009.08.21 15:30 | delete | 3021 | 6.80 | 1.4301 | 1.4401 | 0.0000 | |
8455 | 2009.08.21 15:30 | modify | 2800 | 3.20 | 1.4194 | 1.4321 | 1.5194 | |
8456 | 2009.08.21 15:30 | modify | 2821 | 4.50 | 1.4251 | 1.4322 | 1.5251 | |
8457 | 2009.08.21 15:30 | modify | 2862 | 4.50 | 1.4251 | 1.4321 | 1.5251 | |
8458 | 2009.08.21 15:30 | modify | 2865 | 4.50 | 1.4249 | 1.4322 | 1.5249 | |
8459 | 2009.08.21 15:30 | modify | 2867 | 4.30 | 1.4242 | 1.4321 | 1.5242 | |
8460 | 2009.08.21 15:30 | modify | 2870 | 4.40 | 1.4248 | 1.4322 | 1.5248 | |
8461 | 2009.08.21 15:30 | modify | 2872 | 4.50 | 1.4251 | 1.4321 | 1.5251 | |
8462 | 2009.08.21 15:30 | modify | 2874 | 4.50 | 1.4249 | 1.4322 | 1.5249 | |
8463 | 2009.08.21 15:30 | modify | 2876 | 4.30 | 1.4242 | 1.4321 | 1.5242 | |
8464 | 2009.08.21 15:30 | modify | 2878 | 4.50 | 1.4251 | 1.4322 | 1.5251 | |
8465 | 2009.08.21 15:30 | modify | 2880 | 4.40 | 1.4248 | 1.4321 | 1.5248 | |
8466 | 2009.08.21 15:30 | modify | 2882 | 4.50 | 1.4249 | 1.4322 | 1.5249 | |
8467 | 2009.08.21 15:30 | modify | 2902 | 4.10 | 1.4248 | 1.4321 | 1.5248 | |
8468 | 2009.08.21 15:30 | modify | 2906 | 4.00 | 1.4242 | 1.4322 | 1.5242 | |
8469 | 2009.08.21 15:30 | modify | 2916 | 4.00 | 1.4242 | 1.4321 | 1.5242 | |
8470 | 2009.08.21 15:30 | modify | 2917 | 3.80 | 1.4235 | 1.4322 | 1.5235 | |
8471 | 2009.08.21 15:30 | modify | 2919 | 3.90 | 1.4237 | 1.4321 | 1.5237 | |
8472 | 2009.08.21 15:30 | modify | 2923 | 3.90 | 1.4242 | 1.4322 | 1.5242 | |
8473 | 2009.08.21 15:30 | modify | 2983 | 4.20 | 1.4251 | 1.4321 | 1.5251 | |
8474 | 2009.08.21 15:30 | modify | 2984 | 4.00 | 1.4248 | 1.4322 | 1.5248 | |
8475 | 2009.08.21 15:31 | modify | 2986 | 4.10 | 1.4249 | 1.4321 | 1.5249 | |
8476 | 2009.08.21 15:31 | modify | 2988 | 4.20 | 1.4251 | 1.4322 | 1.5251 | |
8477 | 2009.08.21 15:31 | modify | 2989 | 3.90 | 1.4242 | 1.4321 | 1.5242 | |
8478 | 2009.08.21 15:31 | modify | 2999 | 4.80 | 1.4284 | 1.4322 | 1.5284 | |
8479 | 2009.08.21 15:31 | modify | 3002 | 4.80 | 1.4285 | 1.4322 | 1.5285 | |
8480 | 2009.08.21 15:31 | modify | 2723 | 2.80 | 1.4174 | 1.4323 | 1.5174 | |
8481 | 2009.08.21 15:31 | modify | 2784 | 2.30 | 1.4143 | 1.4323 | 1.5143 | |
8482 | 2009.08.21 15:31 | modify | 2791 | 2.80 | 1.4171 | 1.4324 | 1.5171 | |
8483 | 2009.08.21 15:31 | delete | 3016 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8484 | 2009.08.21 15:31 | delete | 3020 | 6.80 | 1.4303 | 1.4403 | 0.0000 | |
8485 | 2009.08.21 15:31 | modify | 2669 | 2.50 | 1.4143 | 1.4325 | 1.5143 | |
8486 | 2009.08.21 15:31 | modify | 2547 | 2.90 | 1.4194 | 1.4326 | 1.5194 | |
8487 | 2009.08.21 15:31 | modify | 2794 | 2.80 | 1.4177 | 1.4325 | 1.5177 | |
8488 | 2009.08.21 15:31 | modify | 2800 | 3.20 | 1.4194 | 1.4326 | 1.5194 | |
8489 | 2009.08.21 15:31 | modify | 2816 | 4.20 | 1.4242 | 1.4325 | 1.5242 | |
8490 | 2009.08.21 15:31 | modify | 2862 | 4.50 | 1.4251 | 1.4326 | 1.5251 | |
8491 | 2009.08.21 15:42 | s/l | 2547 | 2.90 | 1.4326 | 1.4326 | 1.5194 | 3884.84 | 229766.36 |
8492 | 2009.08.21 15:42 | s/l | 2800 | 3.20 | 1.4326 | 1.4326 | 1.5194 | 4259.84 | 234026.20 |
8493 | 2009.08.21 15:42 | s/l | 2862 | 4.50 | 1.4326 | 1.4326 | 1.5251 | 3387.60 | 237413.80 |
8494 | 2009.08.21 15:42 | s/l | 2669 | 2.50 | 1.4325 | 1.4325 | 1.5143 | 4585.00 | 241998.80 |
8495 | 2009.08.21 15:42 | s/l | 2794 | 2.80 | 1.4325 | 1.4325 | 1.5177 | 4175.36 | 246174.16 |
8496 | 2009.08.21 15:42 | s/l | 2816 | 4.20 | 1.4325 | 1.4325 | 1.5242 | 3533.04 | 249707.20 |
8497 | 2009.08.21 15:42 | s/l | 2791 | 2.80 | 1.4324 | 1.4324 | 1.5171 | 4315.36 | 254022.56 |
8498 | 2009.08.21 15:42 | s/l | 2723 | 2.80 | 1.4323 | 1.4323 | 1.5174 | 4203.36 | 258225.92 |
8499 | 2009.08.21 15:42 | s/l | 2784 | 2.30 | 1.4323 | 1.4323 | 1.5143 | 4165.76 | 262391.68 |
8500 | 2009.08.21 15:43 | s/l | 2710 | 2.80 | 1.4322 | 1.4322 | 1.5174 | 4175.36 | 266567.04 |
8501 | 2009.08.21 15:43 | s/l | 2821 | 4.50 | 1.4322 | 1.4322 | 1.5251 | 3245.40 | 269812.44 |
8502 | 2009.08.21 15:43 | s/l | 2865 | 4.50 | 1.4322 | 1.4322 | 1.5249 | 3297.60 | 273110.04 |
8503 | 2009.08.21 15:43 | s/l | 2870 | 4.40 | 1.4322 | 1.4322 | 1.5248 | 3268.32 | 276378.36 |
8504 | 2009.08.21 15:43 | s/l | 2874 | 4.50 | 1.4322 | 1.4322 | 1.5249 | 3297.60 | 279675.96 |
8505 | 2009.08.21 15:43 | s/l | 2878 | 4.50 | 1.4322 | 1.4322 | 1.5251 | 3207.60 | 282883.56 |
8506 | 2009.08.21 15:43 | s/l | 2882 | 4.50 | 1.4322 | 1.4322 | 1.5249 | 3297.60 | 286181.16 |
8507 | 2009.08.21 15:43 | s/l | 2906 | 4.00 | 1.4322 | 1.4322 | 1.5242 | 3211.20 | 289392.36 |
8508 | 2009.08.21 15:43 | s/l | 2917 | 3.80 | 1.4322 | 1.4322 | 1.5235 | 3316.64 | 292709.00 |
8509 | 2009.08.21 15:43 | s/l | 2923 | 3.90 | 1.4322 | 1.4322 | 1.5242 | 3130.92 | 295839.92 |
8510 | 2009.08.21 15:43 | s/l | 2984 | 4.00 | 1.4322 | 1.4322 | 1.5248 | 2960.00 | 298799.92 |
8511 | 2009.08.21 15:43 | s/l | 2988 | 4.20 | 1.4322 | 1.4322 | 1.5251 | 2982.00 | 301781.92 |
8512 | 2009.08.21 15:43 | s/l | 2999 | 4.80 | 1.4322 | 1.4322 | 1.5284 | 1824.00 | 303605.92 |
8513 | 2009.08.21 15:43 | s/l | 3002 | 4.80 | 1.4322 | 1.4322 | 1.5285 | 1776.00 | 305381.92 |
8514 | 2009.08.21 15:43 | s/l | 2867 | 4.30 | 1.4321 | 1.4321 | 1.5242 | 3409.04 | 308790.96 |
8515 | 2009.08.21 15:43 | s/l | 2872 | 4.50 | 1.4321 | 1.4321 | 1.5251 | 3162.60 | 311953.56 |
8516 | 2009.08.21 15:43 | s/l | 2876 | 4.30 | 1.4321 | 1.4321 | 1.5242 | 3409.04 | 315362.60 |
8517 | 2009.08.21 15:43 | s/l | 2880 | 4.40 | 1.4321 | 1.4321 | 1.5248 | 3224.32 | 318586.92 |
8518 | 2009.08.21 15:43 | s/l | 2902 | 4.10 | 1.4321 | 1.4321 | 1.5248 | 3004.48 | 321591.40 |
8519 | 2009.08.21 15:43 | s/l | 2916 | 4.00 | 1.4321 | 1.4321 | 1.5242 | 3171.20 | 324762.60 |
8520 | 2009.08.21 15:43 | s/l | 2919 | 3.90 | 1.4321 | 1.4321 | 1.5237 | 3286.92 | 328049.52 |
8521 | 2009.08.21 15:43 | s/l | 2983 | 4.20 | 1.4321 | 1.4321 | 1.5251 | 2940.00 | 330989.52 |
8522 | 2009.08.21 15:43 | s/l | 2986 | 4.10 | 1.4321 | 1.4321 | 1.5249 | 2952.00 | 333941.52 |
8523 | 2009.08.21 15:43 | s/l | 2989 | 3.90 | 1.4321 | 1.4321 | 1.5242 | 3081.00 | 337022.52 |
8524 | 2009.08.21 16:02 | buy limit | 3025 | 6.70 | 1.4277 | 1.4157 | 1.4337 | |
8525 | 2009.08.21 17:01 | buy limit | 3026 | 6.90 | 1.4288 | 1.4168 | 1.4348 | |
8526 | 2009.08.21 17:01 | buy limit | 3027 | 6.70 | 1.4301 | 1.4191 | 1.4351 | |
8527 | 2009.08.21 17:01 | sell stop | 3028 | 6.50 | 1.4323 | 1.4453 | 0.0000 | |
8528 | 2009.08.21 17:02 | sell | 3010 | 6.50 | 1.4363 | 1.4473 | 1.4313 | |
8529 | 2009.08.21 17:02 | sell stop | 3029 | 6.50 | 1.4335 | 1.4435 | 0.0000 | |
8530 | 2009.08.21 17:03 | sell stop | 3030 | 6.50 | 1.4337 | 1.4437 | 0.0000 | |
8531 | 2009.08.21 17:03 | sell stop | 3031 | 6.50 | 1.4338 | 1.4438 | 0.0000 | |
8532 | 2009.08.21 17:03 | delete | 3028 | 6.50 | 1.4323 | 1.4453 | 0.0000 | |
8533 | 2009.08.21 17:03 | sell stop | 3032 | 6.50 | 1.4345 | 1.4445 | 0.0000 | |
8534 | 2009.08.21 17:19 | sell | 3032 | 6.50 | 1.4345 | 1.4445 | 0.0000 | |
8535 | 2009.08.21 17:20 | sell | 3031 | 6.50 | 1.4338 | 1.4438 | 0.0000 | |
8536 | 2009.08.21 17:20 | sell | 3030 | 6.50 | 1.4337 | 1.4437 | 0.0000 | |
8537 | 2009.08.21 17:20 | sell | 3029 | 6.50 | 1.4335 | 1.4435 | 0.0000 | |
8538 | 2009.08.21 17:22 | sell stop | 3033 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8539 | 2009.08.21 17:26 | buy stop | 3034 | 6.90 | 1.4348 | 1.4148 | 0.0000 | |
8540 | 2009.08.21 17:26 | sell limit | 3035 | 6.50 | 1.4376 | 1.4496 | 1.4316 | |
8541 | 2009.08.21 17:27 | sell limit | 3036 | 6.90 | 1.4363 | 1.4473 | 1.4313 | |
8542 | 2009.08.21 17:27 | buy stop | 3037 | 7.10 | 1.4344 | 1.4174 | 0.0000 | |
8543 | 2009.08.21 17:27 | t/p | 3010 | 6.50 | 1.4313 | 1.4473 | 1.4313 | 3250.00 | 340272.52 |
8544 | 2009.08.21 17:28 | buy stop | 3038 | 6.70 | 1.4338 | 1.4138 | 0.0000 | |
8545 | 2009.08.21 17:28 | buy | 3024 | 7.40 | 1.4301 | 1.4191 | 1.4351 | |
8546 | 2009.08.21 17:28 | buy | 3027 | 6.70 | 1.4301 | 1.4191 | 1.4351 | |
8547 | 2009.08.21 17:46 | delete | 3034 | 6.90 | 1.4348 | 1.4148 | 0.0000 | |
8548 | 2009.08.21 17:47 | sell | 3033 | 6.60 | 1.4294 | 1.4394 | 0.0000 | |
8549 | 2009.08.21 17:47 | buy | 3019 | 7.20 | 1.4295 | 1.4185 | 1.4345 | |
8550 | 2009.08.21 17:47 | delete | 3037 | 7.10 | 1.4344 | 1.4174 | 0.0000 | |
8551 | 2009.08.21 17:47 | sell limit | 3039 | 6.80 | 1.4337 | 1.4447 | 1.4287 | |
8552 | 2009.08.21 17:47 | buy | 3023 | 7.50 | 1.4288 | 1.4168 | 1.4348 | |
8553 | 2009.08.21 17:47 | buy | 3026 | 6.90 | 1.4288 | 1.4168 | 1.4348 | |
8554 | 2009.08.21 17:47 | sell limit | 3040 | 6.80 | 1.4335 | 1.4445 | 1.4285 | |
8555 | 2009.08.21 17:47 | delete | 3038 | 6.70 | 1.4338 | 1.4138 | 0.0000 | |
8556 | 2009.08.21 17:47 | t/p | 3006 | 5.50 | 1.4285 | 1.4445 | 1.4285 | 2750.00 | 343022.52 |
8557 | 2009.08.21 17:47 | modify | 3032 | 6.50 | 1.4345 | 1.4322 | 1.3345 | |
8558 | 2009.08.21 17:47 | modify | 3032 | 6.50 | 1.4345 | 1.4313 | 1.3345 | |
8559 | 2009.08.21 18:15 | modify | 3032 | 6.50 | 1.4345 | 1.4308 | 1.3345 | |
8560 | 2009.08.21 18:38 | s/l | 3032 | 6.50 | 1.4308 | 1.4308 | 1.3345 | 2405.00 | 345427.52 |
8561 | 2009.08.21 18:48 | sell stop | 3041 | 6.90 | 1.4287 | 1.4387 | 0.0000 | |
8562 | 2009.08.21 19:23 | sell stop | 3042 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8563 | 2009.08.21 19:27 | sell | 3040 | 6.80 | 1.4335 | 1.4445 | 1.4285 | |
8564 | 2009.08.21 19:27 | buy limit | 3043 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8565 | 2009.08.21 19:28 | delete | 3041 | 6.90 | 1.4287 | 1.4387 | 0.0000 | |
8566 | 2009.08.21 20:32 | sell limit | 3044 | 7.10 | 1.4363 | 1.4473 | 1.4313 | |
8567 | 2009.08.21 21:15 | sell stop | 3045 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8568 | 2009.08.21 21:50 | sell stop | 3046 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8569 | 2009.08.21 22:00 | sell | 3039 | 6.80 | 1.4337 | 1.4447 | 1.4287 | |
8570 | 2009.08.21 22:02 | buy limit | 3047 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8571 | 2009.08.21 22:03 | t/p | 3019 | 7.20 | 1.4345 | 1.4185 | 1.4345 | 3600.00 | 349027.52 |
8572 | 2009.08.21 22:03 | buy limit | 3048 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8573 | 2009.08.21 23:23 | sell stop | 3049 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8574 | 2009.08.21 23:28 | sell stop | 3050 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8575 | 2009.08.21 23:40 | sell stop | 3051 | 6.90 | 1.4294 | 1.4394 | 0.0000 | |
8576 | 2009.08.24 00:00 | sell stop | 3052 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8577 | 2009.08.24 00:00 | sell stop | 3053 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8578 | 2009.08.24 00:03 | buy limit | 3054 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8579 | 2009.08.24 00:12 | delete | 3051 | 6.90 | 1.4294 | 1.4394 | 0.0000 | |
8580 | 2009.08.24 00:12 | buy limit | 3055 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8581 | 2009.08.24 00:13 | buy limit | 3056 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8582 | 2009.08.24 01:35 | t/p | 3023 | 7.50 | 1.4348 | 1.4168 | 1.4348 | 4521.00 | 353548.52 |
8583 | 2009.08.24 01:35 | t/p | 3026 | 6.90 | 1.4348 | 1.4168 | 1.4348 | 4159.32 | 357707.84 |
8584 | 2009.08.24 01:35 | buy limit | 3057 | 7.10 | 1.4301 | 1.4191 | 1.4351 | |
8585 | 2009.08.24 02:03 | buy limit | 3058 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8586 | 2009.08.24 02:04 | sell stop | 3059 | 7.00 | 1.4303 | 1.4403 | 0.0000 | |
8587 | 2009.08.24 02:05 | sell stop | 3060 | 7.00 | 1.4301 | 1.4401 | 0.0000 | |
8588 | 2009.08.24 03:35 | delete | 3042 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8589 | 2009.08.24 03:35 | delete | 3046 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8590 | 2009.08.24 03:35 | delete | 3050 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8591 | 2009.08.24 03:35 | delete | 3053 | 6.90 | 1.4301 | 1.4401 | 0.0000 | |
8592 | 2009.08.24 03:35 | delete | 3060 | 7.00 | 1.4301 | 1.4401 | 0.0000 | |
8593 | 2009.08.24 03:35 | t/p | 3024 | 7.40 | 1.4351 | 1.4191 | 1.4351 | 3720.72 | 361428.56 |
8594 | 2009.08.24 03:35 | t/p | 3027 | 6.70 | 1.4351 | 1.4191 | 1.4351 | 3368.76 | 364797.32 |
8595 | 2009.08.24 03:35 | delete | 3045 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8596 | 2009.08.24 03:35 | delete | 3049 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8597 | 2009.08.24 03:35 | delete | 3059 | 7.00 | 1.4303 | 1.4403 | 0.0000 | |
8598 | 2009.08.24 03:35 | delete | 3052 | 6.90 | 1.4303 | 1.4403 | 0.0000 | |
8599 | 2009.08.24 03:36 | sell stop | 3061 | 6.90 | 1.4323 | 1.4453 | 0.0000 | |
8600 | 2009.08.24 04:35 | buy limit | 3062 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8601 | 2009.08.24 04:38 | buy limit | 3063 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8602 | 2009.08.24 05:05 | buy limit | 3064 | 7.20 | 1.4277 | 1.4157 | 1.4337 | |
8603 | 2009.08.24 05:50 | sell stop | 3065 | 7.00 | 1.4303 | 1.4403 | 0.0000 | |
8604 | 2009.08.24 06:04 | buy limit | 3066 | 7.20 | 1.4277 | 1.4157 | 1.4337 | |
8605 | 2009.08.24 06:20 | sell stop | 3067 | 7.00 | 1.4301 | 1.4401 | 0.0000 | |
8606 | 2009.08.24 08:30 | sell stop | 3068 | 7.10 | 1.4294 | 1.4394 | 0.0000 | |
8607 | 2009.08.24 08:30 | sell | 3061 | 6.90 | 1.4323 | 1.4453 | 0.0000 | |
8608 | 2009.08.24 09:07 | sell stop | 3069 | 7.10 | 1.4287 | 1.4387 | 0.0000 | |
8609 | 2009.08.24 09:08 | buy stop | 3070 | 7.30 | 1.4348 | 1.4148 | 0.0000 | |
8610 | 2009.08.24 09:08 | sell limit | 3071 | 7.00 | 1.4376 | 1.4496 | 1.4316 | |
8611 | 2009.08.24 09:08 | sell limit | 3072 | 7.30 | 1.4363 | 1.4473 | 1.4313 | |
8612 | 2009.08.24 09:35 | buy stop | 3073 | 7.50 | 1.4344 | 1.4174 | 0.0000 | |
8613 | 2009.08.24 09:48 | buy stop | 3074 | 7.20 | 1.4338 | 1.4138 | 0.0000 | |
8614 | 2009.08.24 09:51 | sell | 3065 | 7.00 | 1.4303 | 1.4403 | 0.0000 | |
8615 | 2009.08.24 09:51 | sell | 3067 | 7.00 | 1.4301 | 1.4401 | 0.0000 | |
8616 | 2009.08.24 09:52 | buy | 3057 | 7.10 | 1.4301 | 1.4191 | 1.4351 | |
8617 | 2009.08.24 09:52 | delete | 3070 | 7.30 | 1.4348 | 1.4148 | 0.0000 | |
8618 | 2009.08.24 09:58 | sell | 3068 | 7.10 | 1.4294 | 1.4394 | 0.0000 | |
8619 | 2009.08.24 09:58 | buy | 3047 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8620 | 2009.08.24 09:58 | buy | 3055 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8621 | 2009.08.24 09:58 | buy | 3063 | 7.10 | 1.4295 | 1.4185 | 1.4345 | |
8622 | 2009.08.24 10:01 | delete | 3073 | 7.50 | 1.4344 | 1.4174 | 0.0000 | |
8623 | 2009.08.24 10:02 | sell limit | 3075 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8624 | 2009.08.24 10:02 | sell | 3069 | 7.10 | 1.4287 | 1.4387 | 0.0000 | |
8625 | 2009.08.24 10:03 | buy | 3048 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8626 | 2009.08.24 10:03 | buy | 3056 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8627 | 2009.08.24 10:03 | buy | 3062 | 7.30 | 1.4288 | 1.4168 | 1.4348 | |
8628 | 2009.08.24 10:03 | sell limit | 3076 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8629 | 2009.08.24 10:03 | t/p | 3039 | 6.80 | 1.4287 | 1.4447 | 1.4287 | 3341.52 | 368138.84 |
8630 | 2009.08.24 10:03 | delete | 3074 | 7.20 | 1.4338 | 1.4138 | 0.0000 | |
8631 | 2009.08.24 10:03 | t/p | 3040 | 6.80 | 1.4285 | 1.4445 | 1.4285 | 3341.52 | 371480.36 |
8632 | 2009.08.24 13:07 | buy stop | 3077 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8633 | 2009.08.24 13:13 | buy stop | 3078 | 7.70 | 1.4344 | 1.4174 | 0.0000 | |
8634 | 2009.08.24 13:45 | sell limit | 3079 | 7.50 | 1.4363 | 1.4473 | 1.4313 | |
8635 | 2009.08.24 14:12 | buy stop | 3080 | 7.70 | 1.4344 | 1.4174 | 0.0000 | |
8636 | 2009.08.24 14:13 | sell limit | 3081 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8637 | 2009.08.24 14:14 | buy stop | 3082 | 7.50 | 1.4348 | 1.4148 | 0.0000 | |
8638 | 2009.08.24 14:14 | sell stop | 3083 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8639 | 2009.08.24 14:21 | sell stop | 3084 | 7.30 | 1.4294 | 1.4394 | 0.0000 | |
8640 | 2009.08.24 14:25 | sell stop | 3085 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8641 | 2009.08.24 15:00 | sell stop | 3086 | 7.30 | 1.4303 | 1.4403 | 0.0000 | |
8642 | 2009.08.24 15:34 | sell stop | 3087 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8643 | 2009.08.24 15:41 | sell | 3076 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8644 | 2009.08.24 15:41 | buy limit | 3088 | 7.50 | 1.4277 | 1.4157 | 1.4337 | |
8645 | 2009.08.24 15:42 | buy | 3077 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8646 | 2009.08.24 15:42 | delete | 3083 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8647 | 2009.08.24 15:42 | sell | 3075 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8648 | 2009.08.24 16:13 | buy | 3078 | 7.70 | 1.4344 | 1.4174 | 0.0000 | |
8649 | 2009.08.24 16:13 | buy | 3080 | 7.70 | 1.4344 | 1.4174 | 0.0000 | |
8650 | 2009.08.24 16:13 | buy limit | 3089 | 7.50 | 1.4295 | 1.4185 | 1.4345 | |
8651 | 2009.08.24 16:13 | delete | 3084 | 7.30 | 1.4294 | 1.4394 | 0.0000 | |
8652 | 2009.08.24 16:17 | sell stop | 3090 | 7.30 | 1.4303 | 1.4403 | 0.0000 | |
8653 | 2009.08.24 17:28 | buy limit | 3091 | 7.50 | 1.4277 | 1.4157 | 1.4337 | |
8654 | 2009.08.24 17:36 | sell stop | 3092 | 7.30 | 1.4294 | 1.4394 | 0.0000 | |
8655 | 2009.08.24 17:37 | buy stop | 3093 | 7.50 | 1.4348 | 1.4148 | 0.0000 | |
8656 | 2009.08.24 17:37 | delete | 3017 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8657 | 2009.08.24 17:37 | delete | 3035 | 6.50 | 1.4376 | 1.4496 | 1.4316 | |
8658 | 2009.08.24 17:37 | delete | 3043 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8659 | 2009.08.24 17:37 | delete | 3054 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8660 | 2009.08.24 17:37 | delete | 3058 | 7.10 | 1.4277 | 1.4157 | 1.4337 | |
8661 | 2009.08.24 17:37 | delete | 3064 | 7.20 | 1.4277 | 1.4157 | 1.4337 | |
8662 | 2009.08.24 17:37 | delete | 3066 | 7.20 | 1.4277 | 1.4157 | 1.4337 | |
8663 | 2009.08.24 17:37 | delete | 3071 | 7.00 | 1.4376 | 1.4496 | 1.4316 | |
8664 | 2009.08.24 17:37 | delete | 3079 | 7.50 | 1.4363 | 1.4473 | 1.4313 | |
8665 | 2009.08.24 17:37 | delete | 3081 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8666 | 2009.08.24 17:37 | delete | 3085 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8667 | 2009.08.24 17:37 | delete | 3087 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8668 | 2009.08.24 17:37 | delete | 3089 | 7.50 | 1.4295 | 1.4185 | 1.4345 | |
8669 | 2009.08.24 17:37 | delete | 3091 | 7.50 | 1.4277 | 1.4157 | 1.4337 | |
8670 | 2009.08.24 17:37 | delete | 3093 | 7.50 | 1.4348 | 1.4148 | 0.0000 | |
8671 | 2009.08.24 17:37 | sell limit | 3094 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8672 | 2009.08.24 17:38 | sell limit | 3095 | 7.40 | 1.4363 | 1.4473 | 1.4313 | |
8673 | 2009.08.24 17:38 | buy stop | 3096 | 7.60 | 1.4344 | 1.4174 | 0.0000 | |
8674 | 2009.08.24 18:20 | sell stop | 3097 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8675 | 2009.08.24 18:56 | sell limit | 3098 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8676 | 2009.08.24 19:40 | sell stop | 3099 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8677 | 2009.08.24 19:42 | delete | 3097 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8678 | 2009.08.24 20:10 | sell stop | 3100 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8679 | 2009.08.24 20:23 | buy stop | 3101 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8680 | 2009.08.24 20:25 | sell | 3086 | 7.30 | 1.4303 | 1.4403 | 0.0000 | |
8681 | 2009.08.24 20:25 | sell | 3090 | 7.30 | 1.4303 | 1.4403 | 0.0000 | |
8682 | 2009.08.24 20:27 | sell | 3099 | 7.30 | 1.4301 | 1.4401 | 0.0000 | |
8683 | 2009.08.24 20:30 | delete | 3082 | 7.50 | 1.4348 | 1.4148 | 0.0000 | |
8684 | 2009.08.24 21:02 | sell | 3092 | 7.30 | 1.4294 | 1.4394 | 0.0000 | |
8685 | 2009.08.24 21:03 | delete | 3096 | 7.60 | 1.4344 | 1.4174 | 0.0000 | |
8686 | 2009.08.24 21:56 | sell limit | 3102 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8687 | 2009.08.24 21:57 | sell | 3100 | 7.30 | 1.4287 | 1.4387 | 0.0000 | |
8688 | 2009.08.24 21:57 | sell limit | 3103 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8689 | 2009.08.24 22:09 | t/p | 3075 | 7.30 | 1.4287 | 1.4447 | 1.4287 | 3650.00 | 375130.36 |
8690 | 2009.08.24 22:09 | delete | 3101 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8691 | 2009.08.25 01:58 | sell limit | 3104 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8692 | 2009.08.25 02:33 | sell limit | 3105 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8693 | 2009.08.25 02:35 | t/p | 3076 | 7.30 | 1.4285 | 1.4445 | 1.4285 | 3587.22 | 378717.58 |
8694 | 2009.08.25 03:30 | sell limit | 3106 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8695 | 2009.08.25 04:20 | buy | 3025 | 6.70 | 1.4277 | 1.4157 | 1.4337 | |
8696 | 2009.08.25 04:20 | buy | 3088 | 7.50 | 1.4277 | 1.4157 | 1.4337 | |
8697 | 2009.08.25 04:20 | modify | 3031 | 6.50 | 1.4338 | 1.4316 | 1.3338 | |
8698 | 2009.08.25 04:20 | modify | 3030 | 6.50 | 1.4337 | 1.4315 | 1.3337 | |
8699 | 2009.08.25 04:20 | modify | 3030 | 6.50 | 1.4337 | 1.4305 | 1.3337 | |
8700 | 2009.08.25 04:20 | modify | 3031 | 6.50 | 1.4338 | 1.4304 | 1.3338 | |
8701 | 2009.08.25 04:42 | sell limit | 3107 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8702 | 2009.08.25 05:26 | sell limit | 3108 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8703 | 2009.08.25 06:33 | s/l | 3031 | 6.50 | 1.4304 | 1.4304 | 1.3338 | 2098.20 | 380815.78 |
8704 | 2009.08.25 06:33 | s/l | 3030 | 6.50 | 1.4305 | 1.4305 | 1.3337 | 1968.20 | 382783.98 |
8705 | 2009.08.25 06:40 | buy stop | 3109 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8706 | 2009.08.25 07:50 | buy stop | 3110 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8707 | 2009.08.25 08:30 | sell limit | 3111 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8708 | 2009.08.25 08:58 | sell limit | 3112 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8709 | 2009.08.25 09:02 | delete | 3109 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8710 | 2009.08.25 09:02 | delete | 3110 | 7.30 | 1.4338 | 1.4138 | 0.0000 | |
8711 | 2009.08.25 09:08 | modify | 3029 | 6.50 | 1.4335 | 1.4311 | 1.3335 | |
8712 | 2009.08.25 09:08 | modify | 3029 | 6.50 | 1.4335 | 1.4299 | 1.3335 | |
8713 | 2009.08.25 09:37 | s/l | 3029 | 6.50 | 1.4299 | 1.4299 | 1.3335 | 2228.20 | 385012.18 |
8714 | 2009.08.25 09:57 | sell limit | 3113 | 7.40 | 1.4326 | 1.4446 | 1.4266 | |
8715 | 2009.08.25 09:58 | sell limit | 3114 | 7.20 | 1.4323 | 1.4443 | 1.4263 | |
8716 | 2009.08.25 09:58 | buy stop | 3115 | 7.20 | 1.4291 | 1.4121 | 0.0000 | |
8717 | 2009.08.25 10:13 | buy stop | 3116 | 7.30 | 1.4285 | 1.4185 | 0.0000 | |
8718 | 2009.08.25 10:13 | sell limit | 3117 | 7.30 | 1.4303 | 1.4413 | 1.4253 | |
8719 | 2009.08.25 10:13 | sell limit | 3118 | 7.20 | 1.4302 | 1.4412 | 1.4252 | |
8720 | 2009.08.25 10:13 | buy stop | 3119 | 7.30 | 1.4284 | 1.4184 | 0.0000 | |
8721 | 2009.08.25 11:10 | buy | 3119 | 7.30 | 1.4284 | 1.4184 | 0.0000 | |
8722 | 2009.08.25 11:55 | buy | 3116 | 7.30 | 1.4285 | 1.4185 | 0.0000 | |
8723 | 2009.08.25 12:17 | delete | 3036 | 6.90 | 1.4363 | 1.4473 | 1.4313 | |
8724 | 2009.08.25 12:17 | delete | 3072 | 7.30 | 1.4363 | 1.4473 | 1.4313 | |
8725 | 2009.08.25 12:17 | delete | 3094 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8726 | 2009.08.25 12:17 | delete | 3098 | 7.10 | 1.4376 | 1.4496 | 1.4316 | |
8727 | 2009.08.25 12:17 | delete | 3102 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8728 | 2009.08.25 12:17 | delete | 3104 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8729 | 2009.08.25 12:17 | delete | 3106 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8730 | 2009.08.25 12:17 | delete | 3108 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8731 | 2009.08.25 12:17 | delete | 3112 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8732 | 2009.08.25 12:17 | delete | 3114 | 7.20 | 1.4323 | 1.4443 | 1.4263 | |
8733 | 2009.08.25 12:17 | delete | 3117 | 7.30 | 1.4303 | 1.4413 | 1.4253 | |
8734 | 2009.08.25 12:17 | sell limit | 3120 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8735 | 2009.08.25 12:23 | buy | 3115 | 7.20 | 1.4291 | 1.4121 | 0.0000 | |
8736 | 2009.08.25 12:46 | sell | 3118 | 7.20 | 1.4302 | 1.4412 | 1.4252 | |
8737 | 2009.08.25 12:47 | buy stop | 3121 | 7.40 | 1.4338 | 1.4138 | 0.0000 | |
8738 | 2009.08.25 13:43 | sell limit | 3122 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8739 | 2009.08.25 13:59 | sell limit | 3123 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8740 | 2009.08.25 14:20 | buy stop | 3124 | 7.80 | 1.4344 | 1.4174 | 0.0000 | |
8741 | 2009.08.25 14:20 | sell limit | 3125 | 7.60 | 1.4363 | 1.4473 | 1.4313 | |
8742 | 2009.08.25 14:21 | sell limit | 3126 | 7.30 | 1.4376 | 1.4496 | 1.4316 | |
8743 | 2009.08.25 14:21 | buy stop | 3127 | 7.70 | 1.4348 | 1.4148 | 0.0000 | |
8744 | 2009.08.25 14:21 | sell stop | 3128 | 7.50 | 1.4287 | 1.4387 | 0.0000 | |
8745 | 2009.08.25 14:22 | sell stop | 3129 | 7.50 | 1.4294 | 1.4394 | 0.0000 | |
8746 | 2009.08.25 14:22 | sell | 3113 | 7.40 | 1.4326 | 1.4446 | 1.4266 | |
8747 | 2009.08.25 14:27 | sell stop | 3130 | 7.50 | 1.4301 | 1.4401 | 0.0000 | |
8748 | 2009.08.25 14:28 | delete | 3044 | 7.10 | 1.4363 | 1.4473 | 1.4313 | |
8749 | 2009.08.25 14:28 | delete | 3095 | 7.40 | 1.4363 | 1.4473 | 1.4313 | |
8750 | 2009.08.25 14:28 | delete | 3103 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8751 | 2009.08.25 14:28 | delete | 3107 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8752 | 2009.08.25 14:28 | delete | 3120 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8753 | 2009.08.25 14:28 | delete | 3122 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8754 | 2009.08.25 14:28 | delete | 3124 | 7.80 | 1.4344 | 1.4174 | 0.0000 | |
8755 | 2009.08.25 14:28 | delete | 3126 | 7.30 | 1.4376 | 1.4496 | 1.4316 | |
8756 | 2009.08.25 14:28 | delete | 3128 | 7.50 | 1.4287 | 1.4387 | 0.0000 | |
8757 | 2009.08.25 14:28 | delete | 3130 | 7.50 | 1.4301 | 1.4401 | 0.0000 | |
8758 | 2009.08.25 14:28 | sell stop | 3131 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8759 | 2009.08.25 14:31 | modify | 3119 | 7.30 | 1.4284 | 1.4319 | 1.5284 | |
8760 | 2009.08.25 14:32 | sell | 3105 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8761 | 2009.08.25 14:32 | sell | 3123 | 7.30 | 1.4335 | 1.4445 | 1.4285 | |
8762 | 2009.08.25 14:32 | buy limit | 3132 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8763 | 2009.08.25 14:35 | buy | 3121 | 7.40 | 1.4338 | 1.4138 | 0.0000 | |
8764 | 2009.08.25 14:35 | modify | 3116 | 7.30 | 1.4285 | 1.4318 | 1.5285 | |
8765 | 2009.08.25 15:10 | s/l | 3119 | 7.30 | 1.4319 | 1.4319 | 1.5284 | 2555.00 | 387567.18 |
8766 | 2009.08.25 15:42 | t/p | 3025 | 6.70 | 1.4337 | 1.4157 | 1.4337 | 4020.00 | 391587.18 |
8767 | 2009.08.25 15:42 | t/p | 3088 | 7.50 | 1.4337 | 1.4157 | 1.4337 | 4500.00 | 396087.18 |
8768 | 2009.08.25 15:42 | sell | 3111 | 7.30 | 1.4337 | 1.4447 | 1.4287 | |
8769 | 2009.08.25 15:48 | buy limit | 3133 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8770 | 2009.08.25 15:55 | delete | 3129 | 7.50 | 1.4294 | 1.4394 | 0.0000 | |
8771 | 2009.08.25 15:55 | t/p | 3047 | 7.10 | 1.4345 | 1.4185 | 1.4345 | 3569.88 | 399657.06 |
8772 | 2009.08.25 15:55 | t/p | 3055 | 7.10 | 1.4345 | 1.4185 | 1.4345 | 3569.88 | 403226.94 |
8773 | 2009.08.25 15:55 | t/p | 3063 | 7.10 | 1.4345 | 1.4185 | 1.4345 | 3569.88 | 406796.82 |
8774 | 2009.08.25 15:55 | buy limit | 3134 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8775 | 2009.08.25 16:00 | buy | 3127 | 7.70 | 1.4348 | 1.4148 | 0.0000 | |
8776 | 2009.08.25 16:00 | t/p | 3048 | 7.30 | 1.4348 | 1.4168 | 1.4348 | 4400.44 | 411197.26 |
8777 | 2009.08.25 16:00 | t/p | 3056 | 7.30 | 1.4348 | 1.4168 | 1.4348 | 4400.44 | 415597.70 |
8778 | 2009.08.25 16:00 | t/p | 3062 | 7.30 | 1.4348 | 1.4168 | 1.4348 | 4400.44 | 419998.14 |
8779 | 2009.08.25 16:00 | buy limit | 3135 | 7.70 | 1.4301 | 1.4191 | 1.4351 | |
8780 | 2009.08.25 16:00 | modify | 3116 | 7.30 | 1.4285 | 1.4324 | 1.5285 | |
8781 | 2009.08.25 16:01 | t/p | 3057 | 7.10 | 1.4351 | 1.4191 | 1.4351 | 3569.88 | 423568.02 |
8782 | 2009.08.25 16:01 | delete | 3131 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8783 | 2009.08.25 16:11 | sell stop | 3136 | 7.40 | 1.4323 | 1.4453 | 0.0000 | |
8784 | 2009.08.25 16:12 | modify | 3116 | 7.30 | 1.4285 | 1.4329 | 1.5285 | |
8785 | 2009.08.25 16:35 | buy limit | 3137 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8786 | 2009.08.25 16:38 | buy limit | 3138 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8787 | 2009.08.25 16:50 | buy limit | 3139 | 7.70 | 1.4301 | 1.4191 | 1.4351 | |
8788 | 2009.08.25 17:08 | s/l | 3116 | 7.30 | 1.4329 | 1.4329 | 1.5285 | 3212.00 | 426780.02 |
8789 | 2009.08.25 17:08 | sell stop | 3140 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8790 | 2009.08.25 17:13 | sell | 3136 | 7.40 | 1.4323 | 1.4453 | 0.0000 | |
8791 | 2009.08.25 17:18 | buy stop | 3141 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8792 | 2009.08.25 17:18 | sell limit | 3142 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8793 | 2009.08.25 18:01 | buy limit | 3143 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8794 | 2009.08.25 18:02 | delete | 3140 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8795 | 2009.08.25 18:27 | sell stop | 3144 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8796 | 2009.08.25 18:27 | sell stop | 3145 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8797 | 2009.08.25 18:43 | buy limit | 3146 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8798 | 2009.08.25 19:32 | sell stop | 3147 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8799 | 2009.08.25 19:33 | sell stop | 3148 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8800 | 2009.08.25 19:57 | sell stop | 3149 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8801 | 2009.08.25 19:58 | sell stop | 3150 | 7.80 | 1.4287 | 1.4387 | 0.0000 | |
8802 | 2009.08.25 20:22 | buy stop | 3151 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8803 | 2009.08.25 20:27 | sell limit | 3152 | 8.10 | 1.4363 | 1.4473 | 1.4313 | |
8804 | 2009.08.25 20:31 | buy stop | 3153 | 8.30 | 1.4344 | 1.4174 | 0.0000 | |
8805 | 2009.08.25 20:57 | buy stop | 3154 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8806 | 2009.08.25 20:57 | sell | 3145 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8807 | 2009.08.25 20:57 | sell | 3147 | 7.60 | 1.4303 | 1.4403 | 0.0000 | |
8808 | 2009.08.25 21:00 | sell | 3144 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8809 | 2009.08.25 21:00 | sell | 3148 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8810 | 2009.08.25 22:25 | delete | 3125 | 7.60 | 1.4363 | 1.4473 | 1.4313 | |
8811 | 2009.08.25 22:25 | delete | 3132 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8812 | 2009.08.25 22:25 | delete | 3134 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8813 | 2009.08.25 22:25 | delete | 3137 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8814 | 2009.08.25 22:25 | delete | 3139 | 7.70 | 1.4301 | 1.4191 | 1.4351 | |
8815 | 2009.08.25 22:25 | delete | 3142 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8816 | 2009.08.25 22:25 | delete | 3146 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8817 | 2009.08.25 22:25 | delete | 3149 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8818 | 2009.08.25 22:25 | delete | 3151 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8819 | 2009.08.25 22:25 | delete | 3153 | 8.30 | 1.4344 | 1.4174 | 0.0000 | |
8820 | 2009.08.25 22:25 | sell limit | 3155 | 7.60 | 1.4376 | 1.4496 | 1.4316 | |
8821 | 2009.08.25 22:58 | buy stop | 3156 | 8.30 | 1.4344 | 1.4174 | 0.0000 | |
8822 | 2009.08.25 23:46 | buy | 3135 | 7.70 | 1.4301 | 1.4191 | 1.4351 | |
8823 | 2009.08.25 23:47 | delete | 3141 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8824 | 2009.08.25 23:52 | buy | 3133 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8825 | 2009.08.26 02:12 | delete | 3156 | 8.30 | 1.4344 | 1.4174 | 0.0000 | |
8826 | 2009.08.26 02:16 | sell limit | 3157 | 8.30 | 1.4337 | 1.4447 | 1.4287 | |
8827 | 2009.08.26 02:17 | sell | 3150 | 7.80 | 1.4287 | 1.4387 | 0.0000 | |
8828 | 2009.08.26 02:17 | sell limit | 3158 | 8.30 | 1.4335 | 1.4445 | 1.4285 | |
8829 | 2009.08.26 02:17 | t/p | 3111 | 7.30 | 1.4287 | 1.4447 | 1.4287 | 3587.22 | 430367.24 |
8830 | 2009.08.26 02:17 | delete | 3154 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8831 | 2009.08.26 02:53 | t/p | 3105 | 7.30 | 1.4285 | 1.4445 | 1.4285 | 3587.22 | 433954.46 |
8832 | 2009.08.26 02:53 | t/p | 3123 | 7.30 | 1.4285 | 1.4445 | 1.4285 | 3587.22 | 437541.68 |
8833 | 2009.08.26 05:54 | buy stop | 3159 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8834 | 2009.08.26 08:40 | buy stop | 3160 | 8.40 | 1.4344 | 1.4174 | 0.0000 | |
8835 | 2009.08.26 08:47 | sell limit | 3161 | 8.20 | 1.4363 | 1.4473 | 1.4313 | |
8836 | 2009.08.26 08:53 | sell limit | 3162 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8837 | 2009.08.26 08:55 | buy stop | 3163 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8838 | 2009.08.26 08:55 | sell stop | 3164 | 7.90 | 1.4287 | 1.4387 | 0.0000 | |
8839 | 2009.08.26 09:38 | buy stop | 3165 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8840 | 2009.08.26 09:57 | buy stop | 3166 | 8.40 | 1.4344 | 1.4174 | 0.0000 | |
8841 | 2009.08.26 10:12 | sell limit | 3167 | 8.20 | 1.4363 | 1.4473 | 1.4313 | |
8842 | 2009.08.26 10:21 | sell stop | 3168 | 7.90 | 1.4287 | 1.4387 | 0.0000 | |
8843 | 2009.08.26 10:23 | sell stop | 3169 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8844 | 2009.08.26 10:30 | sell stop | 3170 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8845 | 2009.08.26 10:42 | delete | 3138 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8846 | 2009.08.26 10:42 | delete | 3152 | 8.10 | 1.4363 | 1.4473 | 1.4313 | |
8847 | 2009.08.26 10:42 | delete | 3157 | 8.30 | 1.4337 | 1.4447 | 1.4287 | |
8848 | 2009.08.26 10:42 | delete | 3159 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8849 | 2009.08.26 10:42 | delete | 3161 | 8.20 | 1.4363 | 1.4473 | 1.4313 | |
8850 | 2009.08.26 10:42 | delete | 3163 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8851 | 2009.08.26 10:42 | delete | 3165 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8852 | 2009.08.26 10:42 | delete | 3167 | 8.20 | 1.4363 | 1.4473 | 1.4313 | |
8853 | 2009.08.26 10:42 | delete | 3169 | 7.80 | 1.4294 | 1.4394 | 0.0000 | |
8854 | 2009.08.26 10:42 | sell stop | 3171 | 7.70 | 1.4303 | 1.4403 | 0.0000 | |
8855 | 2009.08.26 10:58 | sell | 3158 | 8.30 | 1.4335 | 1.4445 | 1.4285 | |
8856 | 2009.08.26 10:58 | buy limit | 3172 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8857 | 2009.08.26 10:58 | delete | 3164 | 7.90 | 1.4287 | 1.4387 | 0.0000 | |
8858 | 2009.08.26 10:58 | delete | 3168 | 7.90 | 1.4287 | 1.4387 | 0.0000 | |
8859 | 2009.08.26 11:00 | buy | 3160 | 8.40 | 1.4344 | 1.4174 | 0.0000 | |
8860 | 2009.08.26 11:00 | buy | 3166 | 8.40 | 1.4344 | 1.4174 | 0.0000 | |
8861 | 2009.08.26 11:00 | buy limit | 3173 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8862 | 2009.08.26 11:00 | t/p | 3133 | 7.70 | 1.4345 | 1.4185 | 1.4345 | 3871.56 | 441413.24 |
8863 | 2009.08.26 11:00 | buy limit | 3174 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8864 | 2009.08.26 11:00 | buy limit | 3175 | 7.60 | 1.4301 | 1.4191 | 1.4351 | |
8865 | 2009.08.26 11:01 | delete | 3170 | 7.70 | 1.4301 | 1.4401 | 0.0000 | |
8866 | 2009.08.26 13:10 | buy stop | 3176 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8867 | 2009.08.26 13:10 | sell limit | 3177 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8868 | 2009.08.26 13:11 | sell limit | 3178 | 8.10 | 1.4363 | 1.4473 | 1.4313 | |
8869 | 2009.08.26 13:17 | buy stop | 3179 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8870 | 2009.08.26 13:23 | sell | 3171 | 7.70 | 1.4303 | 1.4403 | 0.0000 | |
8871 | 2009.08.26 13:28 | buy | 3175 | 7.60 | 1.4301 | 1.4191 | 1.4351 | |
8872 | 2009.08.26 13:58 | delete | 3176 | 8.10 | 1.4348 | 1.4148 | 0.0000 | |
8873 | 2009.08.26 14:07 | buy | 3173 | 7.70 | 1.4295 | 1.4185 | 1.4345 | |
8874 | 2009.08.26 14:18 | sell limit | 3180 | 8.20 | 1.4337 | 1.4447 | 1.4287 | |
8875 | 2009.08.26 14:20 | buy | 3174 | 7.90 | 1.4288 | 1.4168 | 1.4348 | |
8876 | 2009.08.26 14:20 | sell limit | 3181 | 8.30 | 1.4335 | 1.4445 | 1.4285 | |
8877 | 2009.08.26 14:20 | delete | 3179 | 8.00 | 1.4338 | 1.4138 | 0.0000 | |
8878 | 2009.08.26 14:21 | t/p | 3158 | 8.30 | 1.4285 | 1.4445 | 1.4285 | 4150.00 | 445563.24 |
8879 | 2009.08.26 14:22 | buy | 3143 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8880 | 2009.08.26 14:22 | buy | 3172 | 7.80 | 1.4277 | 1.4157 | 1.4337 | |
8881 | 2009.08.26 14:23 | sell limit | 3182 | 8.60 | 1.4326 | 1.4446 | 1.4266 | |
8882 | 2009.08.26 14:23 | t/p | 3113 | 7.40 | 1.4266 | 1.4446 | 1.4266 | 4376.36 | 449939.60 |
8883 | 2009.08.26 14:23 | sell limit | 3183 | 8.40 | 1.4323 | 1.4443 | 1.4263 | |
8884 | 2009.08.26 15:33 | buy stop | 3184 | 8.40 | 1.4291 | 1.4121 | 0.0000 | |
8885 | 2009.08.26 15:36 | buy stop | 3185 | 8.70 | 1.4285 | 1.4185 | 0.0000 | |
8886 | 2009.08.26 15:36 | sell limit | 3186 | 8.70 | 1.4303 | 1.4413 | 1.4253 | |
8887 | 2009.08.26 15:52 | buy | 3185 | 8.70 | 1.4285 | 1.4185 | 0.0000 | |
8888 | 2009.08.26 16:27 | sell limit | 3187 | 8.40 | 1.4302 | 1.4412 | 1.4252 | |
8889 | 2009.08.26 16:28 | delete | 3155 | 7.60 | 1.4376 | 1.4496 | 1.4316 | |
8890 | 2009.08.26 16:28 | delete | 3162 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8891 | 2009.08.26 16:28 | delete | 3177 | 7.70 | 1.4376 | 1.4496 | 1.4316 | |
8892 | 2009.08.26 16:28 | delete | 3180 | 8.20 | 1.4337 | 1.4447 | 1.4287 | |
8893 | 2009.08.26 16:28 | delete | 3182 | 8.60 | 1.4326 | 1.4446 | 1.4266 | |
8894 | 2009.08.26 16:28 | delete | 3184 | 8.40 | 1.4291 | 1.4121 | 0.0000 | |
8895 | 2009.08.26 16:28 | delete | 3186 | 8.70 | 1.4303 | 1.4413 | 1.4253 | |
8896 | 2009.08.26 16:28 | buy stop | 3188 | 8.60 | 1.4284 | 1.4184 | 0.0000 | |
8897 | 2009.08.26 16:28 | t/p | 3001 | 4.80 | 1.4253 | 1.4413 | 1.4253 | 2276.16 | 452215.76 |
8898 | 2009.08.26 16:28 | buy stop | 3189 | 8.60 | 1.4282 | 1.4082 | 0.0000 | |
8899 | 2009.08.26 16:28 | t/p | 2976 | 4.70 | 1.4252 | 1.4412 | 1.4252 | 2228.74 | 454444.50 |
8900 | 2009.08.26 16:28 | t/p | 3118 | 7.20 | 1.4252 | 1.4412 | 1.4252 | 3538.08 | 457982.58 |
8901 | 2009.08.26 16:28 | buy stop | 3190 | 8.40 | 1.4281 | 1.4181 | 0.0000 | |
8902 | 2009.08.26 16:28 | sell limit | 3191 | 8.20 | 1.4299 | 1.4409 | 1.4249 | |
8903 | 2009.08.26 16:28 | buy stop | 3192 | 8.60 | 1.4280 | 1.4180 | 0.0000 | |
8904 | 2009.08.26 16:28 | buy stop | 3193 | 8.40 | 1.4277 | 1.4137 | 0.0000 | |
8905 | 2009.08.26 16:28 | buy limit | 3194 | 8.40 | 1.4186 | 1.4066 | 1.4246 | |
8906 | 2009.08.26 16:29 | sell limit | 3195 | 8.60 | 1.4303 | 1.4413 | 1.4253 | |
8907 | 2009.08.26 16:31 | sell limit | 3196 | 8.40 | 1.4301 | 1.4421 | 1.4241 | |
8908 | 2009.08.26 16:31 | buy limit | 3197 | 8.60 | 1.4182 | 1.4062 | 1.4242 | |
8909 | 2009.08.26 16:31 | modify | 3065 | 7.00 | 1.4303 | 1.4279 | 1.3303 | |
8910 | 2009.08.26 16:31 | modify | 3065 | 7.00 | 1.4303 | 1.4269 | 1.3303 | |
8911 | 2009.08.26 16:31 | modify | 3086 | 7.30 | 1.4303 | 1.4279 | 1.3303 | |
8912 | 2009.08.26 16:31 | modify | 3086 | 7.30 | 1.4303 | 1.4268 | 1.3303 | |
8913 | 2009.08.26 16:31 | modify | 3090 | 7.30 | 1.4303 | 1.4279 | 1.3303 | |
8914 | 2009.08.26 16:31 | modify | 3090 | 7.30 | 1.4303 | 1.4268 | 1.3303 | |
8915 | 2009.08.26 16:31 | modify | 3067 | 7.00 | 1.4301 | 1.4277 | 1.3301 | |
8916 | 2009.08.26 16:31 | modify | 3067 | 7.00 | 1.4301 | 1.4267 | 1.3301 | |
8917 | 2009.08.26 16:31 | modify | 3099 | 7.30 | 1.4301 | 1.4277 | 1.3301 | |
8918 | 2009.08.26 16:31 | modify | 3099 | 7.30 | 1.4301 | 1.4269 | 1.3301 | |
8919 | 2009.08.26 16:31 | modify | 3144 | 7.70 | 1.4301 | 1.4279 | 1.3301 | |
8920 | 2009.08.26 16:31 | modify | 3144 | 7.70 | 1.4301 | 1.4269 | 1.3301 | |
8921 | 2009.08.26 16:31 | modify | 3145 | 7.60 | 1.4303 | 1.4281 | 1.3303 | |
8922 | 2009.08.26 16:31 | modify | 3145 | 7.60 | 1.4303 | 1.4269 | 1.3303 | |
8923 | 2009.08.26 16:31 | modify | 3147 | 7.60 | 1.4303 | 1.4281 | 1.3303 | |
8924 | 2009.08.26 16:31 | modify | 3147 | 7.60 | 1.4303 | 1.4269 | 1.3303 | |
8925 | 2009.08.26 16:31 | modify | 3148 | 7.70 | 1.4301 | 1.4279 | 1.3301 | |
8926 | 2009.08.26 16:31 | modify | 3148 | 7.70 | 1.4301 | 1.4269 | 1.3301 | |
8927 | 2009.08.26 16:31 | modify | 3171 | 7.70 | 1.4303 | 1.4281 | 1.3303 | |
8928 | 2009.08.26 16:31 | modify | 3171 | 7.70 | 1.4303 | 1.4269 | 1.3303 | |
8929 | 2009.08.26 16:32 | modify | 3065 | 7.00 | 1.4303 | 1.4264 | 1.3303 | |
8930 | 2009.08.26 16:32 | modify | 3086 | 7.30 | 1.4303 | 1.4263 | 1.3303 | |
8931 | 2009.08.26 16:32 | delete | 3178 | 8.10 | 1.4363 | 1.4473 | 1.4313 | |
8932 | 2009.08.26 16:32 | delete | 3183 | 8.40 | 1.4323 | 1.4443 | 1.4263 | |
8933 | 2009.08.26 16:32 | delete | 3187 | 8.40 | 1.4302 | 1.4412 | 1.4252 | |
8934 | 2009.08.26 16:32 | delete | 3189 | 8.60 | 1.4282 | 1.4082 | 0.0000 | |
8935 | 2009.08.26 16:32 | delete | 3191 | 8.20 | 1.4299 | 1.4409 | 1.4249 | |
8936 | 2009.08.26 16:32 | delete | 3193 | 8.40 | 1.4277 | 1.4137 | 0.0000 | |
8937 | 2009.08.26 16:32 | delete | 3195 | 8.60 | 1.4303 | 1.4413 | 1.4253 | |
8938 | 2009.08.26 16:32 | delete | 3197 | 8.60 | 1.4182 | 1.4062 | 1.4242 | |
8939 | 2009.08.26 16:32 | buy limit | 3198 | 8.60 | 1.4184 | 1.4074 | 1.4234 | |
8940 | 2009.08.26 16:32 | modify | 3099 | 7.30 | 1.4301 | 1.4264 | 1.3301 | |
8941 | 2009.08.26 16:32 | modify | 3090 | 7.30 | 1.4303 | 1.4263 | 1.3303 | |
8942 | 2009.08.26 16:32 | modify | 3144 | 7.70 | 1.4301 | 1.4264 | 1.3301 | |
8943 | 2009.08.26 16:32 | modify | 3145 | 7.60 | 1.4303 | 1.4263 | 1.3303 | |
8944 | 2009.08.26 16:32 | modify | 3147 | 7.60 | 1.4303 | 1.4264 | 1.3303 | |
8945 | 2009.08.26 16:32 | modify | 3148 | 7.70 | 1.4301 | 1.4263 | 1.3301 | |
8946 | 2009.08.26 16:32 | modify | 3067 | 7.00 | 1.4301 | 1.4261 | 1.3301 | |
8947 | 2009.08.26 16:32 | modify | 3171 | 7.70 | 1.4303 | 1.4260 | 1.3303 | |
8948 | 2009.08.26 16:37 | modify | 3033 | 6.60 | 1.4294 | 1.4269 | 1.3294 | |
8949 | 2009.08.26 16:37 | delete | 3188 | 8.60 | 1.4284 | 1.4184 | 0.0000 | |
8950 | 2009.08.26 16:37 | modify | 3033 | 6.60 | 1.4294 | 1.4259 | 1.3294 | |
8951 | 2009.08.26 16:37 | modify | 3065 | 7.00 | 1.4303 | 1.4258 | 1.3303 | |
8952 | 2009.08.26 16:37 | modify | 3061 | 6.90 | 1.4323 | 1.4268 | 1.3323 | |
8953 | 2009.08.26 16:37 | modify | 3061 | 6.90 | 1.4323 | 1.4258 | 1.3323 | |
8954 | 2009.08.26 16:37 | modify | 3068 | 7.10 | 1.4294 | 1.4269 | 1.3294 | |
8955 | 2009.08.26 16:37 | modify | 3068 | 7.10 | 1.4294 | 1.4257 | 1.3294 | |
8956 | 2009.08.26 16:37 | modify | 3086 | 7.30 | 1.4303 | 1.4256 | 1.3303 | |
8957 | 2009.08.26 16:37 | modify | 3067 | 7.00 | 1.4301 | 1.4255 | 1.3301 | |
8958 | 2009.08.26 16:37 | delete | 3190 | 8.40 | 1.4281 | 1.4181 | 0.0000 | |
8959 | 2009.08.26 16:37 | sell stop | 3199 | 8.40 | 1.4198 | 1.4298 | 0.0000 | |
8960 | 2009.08.26 16:37 | modify | 3090 | 7.30 | 1.4303 | 1.4256 | 1.3303 | |
8961 | 2009.08.26 16:37 | modify | 3092 | 7.30 | 1.4294 | 1.4269 | 1.3294 | |
8962 | 2009.08.26 16:37 | delete | 3192 | 8.60 | 1.4280 | 1.4180 | 0.0000 | |
8963 | 2009.08.26 16:37 | modify | 3092 | 7.30 | 1.4294 | 1.4255 | 1.3294 | |
8964 | 2009.08.26 16:37 | modify | 3099 | 7.30 | 1.4301 | 1.4254 | 1.3301 | |
8965 | 2009.08.26 16:37 | modify | 3136 | 7.40 | 1.4323 | 1.4268 | 1.3323 | |
8966 | 2009.08.26 16:37 | modify | 3136 | 7.40 | 1.4323 | 1.4254 | 1.3323 | |
8967 | 2009.08.26 16:37 | modify | 3144 | 7.70 | 1.4301 | 1.4255 | 1.3301 | |
8968 | 2009.08.26 16:37 | modify | 3145 | 7.60 | 1.4303 | 1.4254 | 1.3303 | |
8969 | 2009.08.26 16:37 | modify | 3147 | 7.60 | 1.4303 | 1.4255 | 1.3303 | |
8970 | 2009.08.26 16:37 | modify | 3148 | 7.70 | 1.4301 | 1.4254 | 1.3301 | |
8971 | 2009.08.26 16:43 | modify | 3069 | 7.10 | 1.4287 | 1.4267 | 1.3287 | |
8972 | 2009.08.26 16:43 | modify | 3069 | 7.10 | 1.4287 | 1.4257 | 1.3287 | |
8973 | 2009.08.26 16:43 | modify | 3100 | 7.30 | 1.4287 | 1.4267 | 1.3287 | |
8974 | 2009.08.26 16:43 | modify | 3100 | 7.30 | 1.4287 | 1.4257 | 1.3287 | |
8975 | 2009.08.26 16:43 | modify | 3150 | 7.80 | 1.4287 | 1.4267 | 1.3287 | |
8976 | 2009.08.26 16:43 | modify | 3150 | 7.80 | 1.4287 | 1.4257 | 1.3287 | |
8977 | 2009.08.26 16:47 | modify | 3171 | 7.70 | 1.4303 | 1.4254 | 1.3303 | |
8978 | 2009.08.26 16:47 | modify | 3033 | 6.60 | 1.4294 | 1.4253 | 1.3294 | |
8979 | 2009.08.26 16:47 | buy stop | 3200 | 8.80 | 1.4251 | 1.4151 | 0.0000 | |
8980 | 2009.08.26 16:47 | modify | 3061 | 6.90 | 1.4323 | 1.4252 | 1.3323 | |
8981 | 2009.08.26 16:47 | modify | 3065 | 7.00 | 1.4303 | 1.4249 | 1.3303 | |
8982 | 2009.08.26 16:47 | modify | 3033 | 6.60 | 1.4294 | 1.4248 | 1.3294 | |
8983 | 2009.08.26 16:47 | modify | 3067 | 7.00 | 1.4301 | 1.4249 | 1.3301 | |
8984 | 2009.08.26 16:47 | modify | 3068 | 7.10 | 1.4294 | 1.4248 | 1.3294 | |
8985 | 2009.08.26 16:47 | modify | 3069 | 7.10 | 1.4287 | 1.4249 | 1.3287 | |
8986 | 2009.08.26 16:47 | modify | 3086 | 7.30 | 1.4303 | 1.4248 | 1.3303 | |
8987 | 2009.08.26 16:47 | modify | 3090 | 7.30 | 1.4303 | 1.4249 | 1.3303 | |
8988 | 2009.08.26 16:47 | modify | 3092 | 7.30 | 1.4294 | 1.4248 | 1.3294 | |
8989 | 2009.08.26 16:47 | modify | 3099 | 7.30 | 1.4301 | 1.4249 | 1.3301 | |
8990 | 2009.08.26 16:47 | modify | 3100 | 7.30 | 1.4287 | 1.4248 | 1.3287 | |
8991 | 2009.08.26 16:47 | modify | 3144 | 7.70 | 1.4301 | 1.4250 | 1.3301 | |
8992 | 2009.08.26 16:47 | modify | 3136 | 7.40 | 1.4323 | 1.4249 | 1.3323 | |
8993 | 2009.08.26 16:47 | modify | 3147 | 7.60 | 1.4303 | 1.4250 | 1.3303 | |
8994 | 2009.08.26 16:47 | modify | 3145 | 7.60 | 1.4303 | 1.4249 | 1.3303 | |
8995 | 2009.08.26 16:47 | modify | 3150 | 7.80 | 1.4287 | 1.4250 | 1.3287 | |
8996 | 2009.08.26 16:47 | modify | 3148 | 7.70 | 1.4301 | 1.4249 | 1.3301 | |
8997 | 2009.08.26 16:48 | modify | 3171 | 7.70 | 1.4303 | 1.4249 | 1.3303 | |
8998 | 2009.08.26 16:50 | buy stop | 3201 | 8.60 | 1.4248 | 1.4148 | 0.0000 | |
8999 | 2009.08.26 16:50 | sell stop | 3202 | 8.40 | 1.4186 | 1.4316 | 0.0000 | |
9000 | 2009.08.26 16:50 | buy stop | 3203 | 8.80 | 1.4249 | 1.4149 | 0.0000 | |
9001 | 2009.08.26 16:51 | buy limit | 3204 | 8.60 | 1.4167 | 1.4057 | 1.4217 | |
9002 | 2009.08.26 16:52 | modify | 3061 | 6.90 | 1.4323 | 1.4247 | 1.3323 | |
9003 | 2009.08.26 16:55 | modify | 3144 | 7.70 | 1.4301 | 1.4245 | 1.3301 | |
9004 | 2009.08.26 16:55 | modify | 3065 | 7.00 | 1.4303 | 1.4244 | 1.3303 | |
9005 | 2009.08.26 16:55 | modify | 3147 | 7.60 | 1.4303 | 1.4245 | 1.3303 | |
9006 | 2009.08.26 16:55 | modify | 3067 | 7.00 | 1.4301 | 1.4244 | 1.3301 | |
9007 | 2009.08.26 16:55 | modify | 3150 | 7.80 | 1.4287 | 1.4245 | 1.3287 | |
9008 | 2009.08.26 16:55 | modify | 3069 | 7.10 | 1.4287 | 1.4244 | 1.3287 | |
9009 | 2009.08.26 16:55 | modify | 3090 | 7.30 | 1.4303 | 1.4244 | 1.3303 | |
9010 | 2009.08.26 16:55 | modify | 3099 | 7.30 | 1.4301 | 1.4244 | 1.3301 | |
9011 | 2009.08.26 16:55 | modify | 3136 | 7.40 | 1.4323 | 1.4244 | 1.3323 | |
9012 | 2009.08.26 16:55 | modify | 3145 | 7.60 | 1.4303 | 1.4244 | 1.3303 | |
9013 | 2009.08.26 17:03 | delete | 3202 | 8.40 | 1.4186 | 1.4316 | 0.0000 | |
9014 | 2009.08.26 17:48 | modify | 3148 | 7.70 | 1.4301 | 1.4244 | 1.3301 | |
9015 | 2009.08.26 17:48 | modify | 3033 | 6.60 | 1.4294 | 1.4243 | 1.3294 | |
9016 | 2009.08.26 17:48 | modify | 3061 | 6.90 | 1.4323 | 1.4242 | 1.3323 | |
9017 | 2009.08.26 17:48 | buy stop | 3205 | 8.60 | 1.4242 | 1.4142 | 0.0000 | |
9018 | 2009.08.26 17:48 | modify | 3068 | 7.10 | 1.4294 | 1.4243 | 1.3294 | |
9019 | 2009.08.26 17:48 | modify | 3086 | 7.30 | 1.4303 | 1.4242 | 1.3303 | |
9020 | 2009.08.26 17:48 | modify | 3092 | 7.30 | 1.4294 | 1.4243 | 1.3294 | |
9021 | 2009.08.26 17:48 | modify | 3100 | 7.30 | 1.4287 | 1.4242 | 1.3287 | |
9022 | 2009.08.26 17:48 | modify | 3171 | 7.70 | 1.4303 | 1.4243 | 1.3303 | |
9023 | 2009.08.26 18:00 | buy limit | 3206 | 8.60 | 1.4184 | 1.4074 | 1.4234 | |
9024 | 2009.08.26 18:20 | modify | 3144 | 7.70 | 1.4301 | 1.4240 | 1.3301 | |
9025 | 2009.08.26 18:20 | modify | 3147 | 7.60 | 1.4303 | 1.4240 | 1.3303 | |
9026 | 2009.08.26 18:20 | modify | 3150 | 7.80 | 1.4287 | 1.4240 | 1.3287 | |
9027 | 2009.08.26 18:21 | modify | 3065 | 7.00 | 1.4303 | 1.4239 | 1.3303 | |
9028 | 2009.08.26 18:21 | modify | 3067 | 7.00 | 1.4301 | 1.4239 | 1.3301 | |
9029 | 2009.08.26 18:22 | modify | 3069 | 7.10 | 1.4287 | 1.4239 | 1.3287 | |
9030 | 2009.08.26 18:22 | modify | 3090 | 7.30 | 1.4303 | 1.4238 | 1.3303 | |
9031 | 2009.08.26 18:22 | modify | 3099 | 7.30 | 1.4301 | 1.4239 | 1.3301 | |
9032 | 2009.08.26 18:22 | modify | 3033 | 6.60 | 1.4294 | 1.4237 | 1.3294 | |
9033 | 2009.08.26 18:22 | modify | 3136 | 7.40 | 1.4323 | 1.4238 | 1.3323 | |
9034 | 2009.08.26 18:22 | modify | 3068 | 7.10 | 1.4294 | 1.4237 | 1.3294 | |
9035 | 2009.08.26 18:22 | modify | 3145 | 7.60 | 1.4303 | 1.4238 | 1.3303 | |
9036 | 2009.08.26 18:22 | modify | 3092 | 7.30 | 1.4294 | 1.4237 | 1.3294 | |
9037 | 2009.08.26 18:22 | modify | 3148 | 7.70 | 1.4301 | 1.4238 | 1.3301 | |
9038 | 2009.08.26 18:22 | modify | 3171 | 7.70 | 1.4303 | 1.4237 | 1.3303 | |
9039 | 2009.08.26 18:47 | sell stop | 3207 | 8.40 | 1.4198 | 1.4298 | 0.0000 | |
9040 | 2009.08.26 18:52 | s/l | 3033 | 6.60 | 1.4237 | 1.4237 | 1.3294 | 3591.72 | 461574.30 |
9041 | 2009.08.26 18:52 | s/l | 3068 | 7.10 | 1.4237 | 1.4237 | 1.3294 | 3924.88 | 465499.18 |
9042 | 2009.08.26 18:52 | s/l | 3092 | 7.30 | 1.4237 | 1.4237 | 1.3294 | 4035.44 | 469534.62 |
9043 | 2009.08.26 18:52 | s/l | 3171 | 7.70 | 1.4237 | 1.4237 | 1.3303 | 5082.00 | 474616.62 |
9044 | 2009.08.26 19:57 | s/l | 3090 | 7.30 | 1.4238 | 1.4238 | 1.3303 | 4619.44 | 479236.06 |
9045 | 2009.08.26 19:57 | s/l | 3136 | 7.40 | 1.4238 | 1.4238 | 1.3323 | 6226.36 | 485462.42 |
9046 | 2009.08.26 19:57 | s/l | 3145 | 7.60 | 1.4238 | 1.4238 | 1.3303 | 4874.64 | 490337.06 |
9047 | 2009.08.26 19:57 | s/l | 3148 | 7.70 | 1.4238 | 1.4238 | 1.3301 | 4784.78 | 495121.84 |
9048 | 2009.08.26 19:58 | s/l | 3065 | 7.00 | 1.4239 | 1.4239 | 1.3303 | 4359.60 | 499481.44 |
9049 | 2009.08.26 19:58 | s/l | 3067 | 7.00 | 1.4239 | 1.4239 | 1.3301 | 4219.60 | 503701.04 |
9050 | 2009.08.26 19:58 | s/l | 3069 | 7.10 | 1.4239 | 1.4239 | 1.3287 | 3285.88 | 506986.92 |
9051 | 2009.08.26 19:58 | s/l | 3099 | 7.30 | 1.4239 | 1.4239 | 1.3301 | 4400.44 | 511387.36 |
9052 | 2009.08.26 19:58 | s/l | 3144 | 7.70 | 1.4240 | 1.4240 | 1.3301 | 4630.78 | 516018.14 |
9053 | 2009.08.26 19:58 | s/l | 3147 | 7.60 | 1.4240 | 1.4240 | 1.3303 | 4722.64 | 520740.78 |
9054 | 2009.08.26 19:58 | s/l | 3150 | 7.80 | 1.4240 | 1.4240 | 1.3287 | 3666.00 | 524406.78 |
9055 | 2009.08.26 19:58 | buy limit | 3208 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9056 | 2009.08.26 21:20 | s/l | 3061 | 6.90 | 1.4242 | 1.4242 | 1.3323 | 5470.32 | 529877.10 |
9057 | 2009.08.26 21:20 | s/l | 3086 | 7.30 | 1.4242 | 1.4242 | 1.3303 | 4327.44 | 534204.54 |
9058 | 2009.08.26 21:20 | s/l | 3100 | 7.30 | 1.4242 | 1.4242 | 1.3287 | 3159.44 | 537363.98 |
9059 | 2009.08.26 21:20 | buy | 3205 | 8.60 | 1.4242 | 1.4142 | 0.0000 | |
9060 | 2009.08.26 21:20 | sell limit | 3209 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9061 | 2009.08.26 21:39 | buy limit | 3210 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9062 | 2009.08.26 21:45 | buy stop | 3211 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9063 | 2009.08.26 21:46 | buy | 3201 | 8.60 | 1.4248 | 1.4148 | 0.0000 | |
9064 | 2009.08.26 21:46 | delete | 3199 | 8.40 | 1.4198 | 1.4298 | 0.0000 | |
9065 | 2009.08.26 21:46 | delete | 3207 | 8.40 | 1.4198 | 1.4298 | 0.0000 | |
9066 | 2009.08.26 22:30 | buy limit | 3212 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9067 | 2009.08.26 22:48 | buy | 3203 | 8.80 | 1.4249 | 1.4149 | 0.0000 | |
9068 | 2009.08.26 22:49 | buy stop | 3213 | 8.90 | 1.4280 | 1.4180 | 0.0000 | |
9069 | 2009.08.26 22:49 | sell limit | 3214 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9070 | 2009.08.26 22:50 | buy stop | 3215 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9071 | 2009.08.26 22:50 | buy | 3200 | 8.80 | 1.4251 | 1.4151 | 0.0000 | |
9072 | 2009.08.26 22:50 | buy stop | 3216 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9073 | 2009.08.26 22:51 | buy stop | 3217 | 9.00 | 1.4284 | 1.4184 | 0.0000 | |
9074 | 2009.08.26 22:51 | sell limit | 3218 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9075 | 2009.08.26 22:52 | sell limit | 3219 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9076 | 2009.08.26 22:57 | buy stop | 3220 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9077 | 2009.08.27 00:38 | buy limit | 3221 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9078 | 2009.08.27 00:41 | buy stop | 3222 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9079 | 2009.08.27 00:43 | buy limit | 3223 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9080 | 2009.08.27 00:43 | sell limit | 3224 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9081 | 2009.08.27 02:09 | buy stop | 3225 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9082 | 2009.08.27 02:10 | buy stop | 3226 | 9.10 | 1.4282 | 1.4082 | 0.0000 | |
9083 | 2009.08.27 02:11 | buy stop | 3227 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9084 | 2009.08.27 02:11 | buy stop | 3228 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9085 | 2009.08.27 02:17 | sell limit | 3229 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9086 | 2009.08.27 02:50 | delete | 3220 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9087 | 2009.08.27 02:50 | buy limit | 3230 | 8.50 | 1.4184 | 1.4074 | 1.4234 | |
9088 | 2009.08.27 03:34 | delete | 3217 | 9.00 | 1.4284 | 1.4184 | 0.0000 | |
9089 | 2009.08.27 03:34 | delete | 3228 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9090 | 2009.08.27 03:34 | delete | 3216 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9091 | 2009.08.27 03:34 | delete | 3226 | 9.10 | 1.4282 | 1.4082 | 0.0000 | |
9092 | 2009.08.27 03:34 | delete | 3215 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9093 | 2009.08.27 03:34 | delete | 3227 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9094 | 2009.08.27 03:34 | sell stop | 3231 | 8.10 | 1.4198 | 1.4298 | 0.0000 | |
9095 | 2009.08.27 03:35 | delete | 3213 | 8.90 | 1.4280 | 1.4180 | 0.0000 | |
9096 | 2009.08.27 03:35 | delete | 3225 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9097 | 2009.08.27 03:55 | delete | 3211 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9098 | 2009.08.27 03:55 | delete | 3222 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9099 | 2009.08.27 04:02 | buy stop | 3232 | 8.20 | 1.4251 | 1.4151 | 0.0000 | |
9100 | 2009.08.27 04:37 | buy limit | 3233 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9101 | 2009.08.27 04:43 | sell limit | 3234 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9102 | 2009.08.27 05:05 | buy limit | 3235 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9103 | 2009.08.27 05:05 | buy stop | 3236 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9104 | 2009.08.27 05:15 | delete | 3231 | 8.10 | 1.4198 | 1.4298 | 0.0000 | |
9105 | 2009.08.27 05:22 | buy limit | 3237 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9106 | 2009.08.27 05:35 | sell limit | 3238 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9107 | 2009.08.27 05:35 | buy | 3232 | 8.20 | 1.4251 | 1.4151 | 0.0000 | |
9108 | 2009.08.27 05:35 | sell limit | 3239 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9109 | 2009.08.27 06:00 | buy stop | 3240 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9110 | 2009.08.27 06:30 | buy stop | 3241 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9111 | 2009.08.27 06:30 | delete | 3181 | 8.30 | 1.4335 | 1.4445 | 1.4285 | |
9112 | 2009.08.27 06:30 | delete | 3194 | 8.40 | 1.4186 | 1.4066 | 1.4246 | |
9113 | 2009.08.27 06:30 | delete | 3198 | 8.60 | 1.4184 | 1.4074 | 1.4234 | |
9114 | 2009.08.27 06:30 | delete | 3204 | 8.60 | 1.4167 | 1.4057 | 1.4217 | |
9115 | 2009.08.27 06:30 | delete | 3206 | 8.60 | 1.4184 | 1.4074 | 1.4234 | |
9116 | 2009.08.27 06:30 | delete | 3209 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9117 | 2009.08.27 06:30 | delete | 3212 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9118 | 2009.08.27 06:30 | delete | 3218 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9119 | 2009.08.27 06:30 | delete | 3221 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9120 | 2009.08.27 06:30 | delete | 3224 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9121 | 2009.08.27 06:30 | delete | 3230 | 8.50 | 1.4184 | 1.4074 | 1.4234 | |
9122 | 2009.08.27 06:30 | delete | 3233 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9123 | 2009.08.27 06:30 | delete | 3235 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9124 | 2009.08.27 06:30 | delete | 3237 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9125 | 2009.08.27 06:30 | delete | 3239 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9126 | 2009.08.27 06:30 | delete | 3241 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9127 | 2009.08.27 06:30 | buy stop | 3242 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9128 | 2009.08.27 06:38 | sell limit | 3243 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9129 | 2009.08.27 06:42 | buy limit | 3244 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9130 | 2009.08.27 07:05 | sell limit | 3245 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9131 | 2009.08.27 07:05 | buy stop | 3246 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9132 | 2009.08.27 07:53 | buy stop | 3247 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9133 | 2009.08.27 07:54 | buy stop | 3248 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9134 | 2009.08.27 07:58 | buy stop | 3249 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9135 | 2009.08.27 07:58 | sell limit | 3250 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9136 | 2009.08.27 08:15 | sell limit | 3251 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9137 | 2009.08.27 08:53 | sell limit | 3252 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9138 | 2009.08.27 08:55 | buy stop | 3253 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9139 | 2009.08.27 09:08 | delete | 3240 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9140 | 2009.08.27 09:08 | buy limit | 3254 | 8.40 | 1.4184 | 1.4074 | 1.4234 | |
9141 | 2009.08.27 09:23 | delete | 3249 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9142 | 2009.08.27 09:42 | buy stop | 3255 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9143 | 2009.08.27 09:42 | buy stop | 3256 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9144 | 2009.08.27 09:42 | buy stop | 3257 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9145 | 2009.08.27 09:42 | sell limit | 3258 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9146 | 2009.08.27 09:43 | sell limit | 3259 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9147 | 2009.08.27 09:43 | delete | 3196 | 8.40 | 1.4301 | 1.4421 | 1.4241 | |
9148 | 2009.08.27 09:43 | delete | 3208 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9149 | 2009.08.27 09:43 | delete | 3214 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9150 | 2009.08.27 09:43 | delete | 3223 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9151 | 2009.08.27 09:43 | delete | 3234 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9152 | 2009.08.27 09:43 | delete | 3238 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9153 | 2009.08.27 09:43 | delete | 3243 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9154 | 2009.08.27 09:43 | delete | 3245 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9155 | 2009.08.27 09:43 | delete | 3247 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9156 | 2009.08.27 09:43 | delete | 3250 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9157 | 2009.08.27 09:43 | delete | 3252 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9158 | 2009.08.27 09:43 | delete | 3254 | 8.40 | 1.4184 | 1.4074 | 1.4234 | |
9159 | 2009.08.27 09:43 | delete | 3256 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9160 | 2009.08.27 09:43 | delete | 3258 | 8.80 | 1.4302 | 1.4412 | 1.4252 | |
9161 | 2009.08.27 09:43 | buy stop | 3260 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9162 | 2009.08.27 09:47 | buy stop | 3261 | 9.10 | 1.4291 | 1.4121 | 0.0000 | |
9163 | 2009.08.27 09:53 | sell limit | 3262 | 9.30 | 1.4323 | 1.4443 | 1.4263 | |
9164 | 2009.08.27 10:10 | sell limit | 3263 | 9.60 | 1.4326 | 1.4446 | 1.4266 | |
9165 | 2009.08.27 10:28 | buy stop | 3264 | 9.20 | 1.4285 | 1.4185 | 0.0000 | |
9166 | 2009.08.27 10:28 | sell limit | 3265 | 9.20 | 1.4303 | 1.4413 | 1.4253 | |
9167 | 2009.08.27 10:29 | buy stop | 3266 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9168 | 2009.08.27 10:30 | buy stop | 3267 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9169 | 2009.08.27 10:44 | buy stop | 3268 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9170 | 2009.08.27 10:44 | buy stop | 3269 | 8.70 | 1.4277 | 1.4137 | 0.0000 | |
9171 | 2009.08.27 10:45 | buy limit | 3270 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9172 | 2009.08.27 10:45 | sell limit | 3271 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9173 | 2009.08.27 10:45 | buy limit | 3272 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9174 | 2009.08.27 10:48 | sell limit | 3273 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9175 | 2009.08.27 10:58 | delete | 3261 | 9.10 | 1.4291 | 1.4121 | 0.0000 | |
9176 | 2009.08.27 11:17 | buy stop | 3274 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9177 | 2009.08.27 11:22 | delete | 3210 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9178 | 2009.08.27 11:22 | delete | 3229 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9179 | 2009.08.27 11:22 | delete | 3236 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9180 | 2009.08.27 11:22 | delete | 3244 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9181 | 2009.08.27 11:22 | delete | 3248 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9182 | 2009.08.27 11:22 | delete | 3253 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9183 | 2009.08.27 11:22 | delete | 3257 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9184 | 2009.08.27 11:22 | delete | 3260 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9185 | 2009.08.27 11:22 | delete | 3263 | 9.60 | 1.4326 | 1.4446 | 1.4266 | |
9186 | 2009.08.27 11:22 | delete | 3265 | 9.20 | 1.4303 | 1.4413 | 1.4253 | |
9187 | 2009.08.27 11:22 | delete | 3267 | 8.80 | 1.4281 | 1.4181 | 0.0000 | |
9188 | 2009.08.27 11:22 | delete | 3269 | 8.70 | 1.4277 | 1.4137 | 0.0000 | |
9189 | 2009.08.27 11:22 | delete | 3271 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9190 | 2009.08.27 11:22 | delete | 3273 | 8.50 | 1.4299 | 1.4409 | 1.4249 | |
9191 | 2009.08.27 11:22 | sell limit | 3275 | 8.90 | 1.4302 | 1.4412 | 1.4252 | |
9192 | 2009.08.27 12:08 | buy stop | 3276 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9193 | 2009.08.27 12:09 | buy limit | 3277 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9194 | 2009.08.27 12:10 | sell limit | 3278 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9195 | 2009.08.27 12:13 | buy limit | 3279 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9196 | 2009.08.27 12:25 | buy stop | 3280 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9197 | 2009.08.27 12:30 | sell limit | 3281 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9198 | 2009.08.27 12:35 | buy stop | 3282 | 9.10 | 1.4291 | 1.4121 | 0.0000 | |
9199 | 2009.08.27 12:55 | sell limit | 3283 | 9.30 | 1.4323 | 1.4443 | 1.4263 | |
9200 | 2009.08.27 12:56 | sell limit | 3284 | 9.60 | 1.4326 | 1.4446 | 1.4266 | |
9201 | 2009.08.27 13:12 | buy | 3276 | 8.60 | 1.4277 | 1.4137 | 0.0000 | |
9202 | 2009.08.27 13:59 | buy stop | 3285 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9203 | 2009.08.27 14:57 | buy | 3255 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9204 | 2009.08.27 14:57 | buy | 3268 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9205 | 2009.08.27 14:57 | buy | 3280 | 9.00 | 1.4280 | 1.4180 | 0.0000 | |
9206 | 2009.08.27 14:58 | buy | 3242 | 8.70 | 1.4281 | 1.4181 | 0.0000 | |
9207 | 2009.08.27 14:58 | buy | 3246 | 9.00 | 1.4282 | 1.4082 | 0.0000 | |
9208 | 2009.08.27 14:58 | buy | 3266 | 9.10 | 1.4284 | 1.4184 | 0.0000 | |
9209 | 2009.08.27 15:31 | sell limit | 3286 | 9.50 | 1.4326 | 1.4446 | 1.4266 | |
9210 | 2009.08.27 15:31 | sell limit | 3287 | 9.10 | 1.4323 | 1.4443 | 1.4263 | |
9211 | 2009.08.27 15:32 | buy stop | 3288 | 8.80 | 1.4291 | 1.4121 | 0.0000 | |
9212 | 2009.08.27 15:33 | delete | 3219 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9213 | 2009.08.27 15:33 | delete | 3251 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9214 | 2009.08.27 15:33 | delete | 3259 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9215 | 2009.08.27 15:33 | delete | 3264 | 9.20 | 1.4285 | 1.4185 | 0.0000 | |
9216 | 2009.08.27 15:33 | delete | 3270 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9217 | 2009.08.27 15:33 | delete | 3274 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9218 | 2009.08.27 15:33 | delete | 3277 | 8.60 | 1.4186 | 1.4066 | 1.4246 | |
9219 | 2009.08.27 15:33 | delete | 3279 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9220 | 2009.08.27 15:33 | delete | 3281 | 9.10 | 1.4303 | 1.4413 | 1.4253 | |
9221 | 2009.08.27 15:33 | delete | 3283 | 9.30 | 1.4323 | 1.4443 | 1.4263 | |
9222 | 2009.08.27 15:33 | delete | 3285 | 9.10 | 1.4285 | 1.4185 | 0.0000 | |
9223 | 2009.08.27 15:33 | delete | 3287 | 9.10 | 1.4323 | 1.4443 | 1.4263 | |
9224 | 2009.08.27 15:33 | buy stop | 3289 | 8.80 | 1.4285 | 1.4185 | 0.0000 | |
9225 | 2009.08.27 15:33 | buy stop | 3290 | 8.70 | 1.4284 | 1.4184 | 0.0000 | |
9226 | 2009.08.27 15:33 | buy stop | 3291 | 8.70 | 1.4282 | 1.4082 | 0.0000 | |
9227 | 2009.08.27 15:33 | buy stop | 3292 | 8.40 | 1.4281 | 1.4181 | 0.0000 | |
9228 | 2009.08.27 15:33 | sell limit | 3293 | 8.20 | 1.4299 | 1.4409 | 1.4249 | |
9229 | 2009.08.27 15:33 | buy stop | 3294 | 8.60 | 1.4280 | 1.4180 | 0.0000 | |
9230 | 2009.08.27 15:35 | sell limit | 3295 | 8.60 | 1.4302 | 1.4412 | 1.4252 | |
9231 | 2009.08.27 16:40 | buy stop | 3296 | 8.20 | 1.4277 | 1.4137 | 0.0000 | |
9232 | 2009.08.27 16:45 | buy limit | 3297 | 8.10 | 1.4186 | 1.4066 | 1.4246 | |
9233 | 2009.08.27 16:51 | sell limit | 3298 | 8.10 | 1.4301 | 1.4421 | 1.4241 | |
9234 | 2009.08.27 16:52 | buy limit | 3299 | 8.20 | 1.4182 | 1.4062 | 1.4242 | |
9235 | 2009.08.27 16:52 | delete | 3282 | 9.10 | 1.4291 | 1.4121 | 0.0000 | |
9236 | 2009.08.27 16:52 | delete | 3288 | 8.80 | 1.4291 | 1.4121 | 0.0000 | |
9237 | 2009.08.27 16:53 | delete | 3289 | 8.80 | 1.4285 | 1.4185 | 0.0000 | |
9238 | 2009.08.27 16:53 | buy limit | 3300 | 7.80 | 1.4184 | 1.4074 | 1.4234 | |
9239 | 2009.08.27 16:59 | delete | 3290 | 8.70 | 1.4284 | 1.4184 | 0.0000 | |
9240 | 2009.08.27 17:00 | delete | 3291 | 8.70 | 1.4282 | 1.4082 | 0.0000 | |
9241 | 2009.08.27 17:01 | delete | 3292 | 8.40 | 1.4281 | 1.4181 | 0.0000 | |
9242 | 2009.08.27 17:01 | sell stop | 3301 | 7.40 | 1.4198 | 1.4298 | 0.0000 | |
9243 | 2009.08.27 17:01 | delete | 3294 | 8.60 | 1.4280 | 1.4180 | 0.0000 | |
9244 | 2009.08.27 17:03 | delete | 3296 | 8.20 | 1.4277 | 1.4137 | 0.0000 | |
9245 | 2009.08.27 18:00 | sell stop | 3302 | 7.40 | 1.4198 | 1.4298 | 0.0000 | |
9246 | 2009.08.27 18:11 | buy limit | 3303 | 7.80 | 1.4184 | 1.4074 | 1.4234 | |
9247 | 2009.08.27 18:23 | buy limit | 3304 | 8.10 | 1.4182 | 1.4062 | 1.4242 | |
9248 | 2009.08.27 18:25 | delete | 3301 | 7.40 | 1.4198 | 1.4298 | 0.0000 | |
9249 | 2009.08.27 18:25 | delete | 3302 | 7.40 | 1.4198 | 1.4298 | 0.0000 | |
9250 | 2009.08.27 18:26 | sell limit | 3305 | 8.50 | 1.4302 | 1.4412 | 1.4252 | |
9251 | 2009.08.27 18:27 | sell limit | 3306 | 8.70 | 1.4303 | 1.4413 | 1.4253 | |
9252 | 2009.08.27 18:38 | buy stop | 3307 | 8.80 | 1.4291 | 1.4121 | 0.0000 | |
9253 | 2009.08.27 18:47 | sell limit | 3308 | 9.00 | 1.4323 | 1.4443 | 1.4263 | |
9254 | 2009.08.27 18:48 | sell limit | 3309 | 9.40 | 1.4326 | 1.4446 | 1.4266 | |
9255 | 2009.08.27 21:06 | sell limit | 3310 | 10.10 | 1.4335 | 1.4445 | 1.4285 | |
9256 | 2009.08.27 21:06 | delete | 3262 | 9.30 | 1.4323 | 1.4443 | 1.4263 | |
9257 | 2009.08.27 21:06 | delete | 3272 | 8.70 | 1.4182 | 1.4062 | 1.4242 | |
9258 | 2009.08.27 21:06 | delete | 3278 | 8.50 | 1.4301 | 1.4421 | 1.4241 | |
9259 | 2009.08.27 21:06 | delete | 3284 | 9.60 | 1.4326 | 1.4446 | 1.4266 | |
9260 | 2009.08.27 21:06 | delete | 3293 | 8.20 | 1.4299 | 1.4409 | 1.4249 | |
9261 | 2009.08.27 21:06 | delete | 3297 | 8.10 | 1.4186 | 1.4066 | 1.4246 | |
9262 | 2009.08.27 21:06 | delete | 3299 | 8.20 | 1.4182 | 1.4062 | 1.4242 | |
9263 | 2009.08.27 21:06 | delete | 3303 | 7.80 | 1.4184 | 1.4074 | 1.4234 | |
9264 | 2009.08.27 21:06 | delete | 3305 | 8.50 | 1.4302 | 1.4412 | 1.4252 | |
9265 | 2009.08.27 21:06 | delete | 3307 | 8.80 | 1.4291 | 1.4121 | 0.0000 | |
9266 | 2009.08.27 21:06 | delete | 3309 | 9.40 | 1.4326 | 1.4446 | 1.4266 | |
9267 | 2009.08.27 21:06 | sell limit | 3311 | 10.10 | 1.4337 | 1.4447 | 1.4287 | |
9268 | 2009.08.27 21:10 | modify | 3205 | 8.60 | 1.4242 | 1.4274 | 1.5242 | |
9269 | 2009.08.27 21:10 | modify | 3201 | 8.60 | 1.4248 | 1.4278 | 1.5248 | |
9270 | 2009.08.27 21:10 | modify | 3203 | 8.80 | 1.4249 | 1.4279 | 1.5249 | |
9271 | 2009.08.27 21:10 | sell | 3298 | 8.10 | 1.4301 | 1.4421 | 1.4241 | |
9272 | 2009.08.27 21:10 | sell | 3275 | 8.90 | 1.4302 | 1.4412 | 1.4252 | |
9273 | 2009.08.27 21:10 | sell | 3295 | 8.60 | 1.4302 | 1.4412 | 1.4252 | |
9274 | 2009.08.27 21:10 | modify | 3200 | 8.80 | 1.4251 | 1.4281 | 1.5251 | |
9275 | 2009.08.27 21:10 | sell | 3306 | 8.70 | 1.4303 | 1.4413 | 1.4253 | |
9276 | 2009.08.27 21:10 | modify | 3232 | 8.20 | 1.4251 | 1.4281 | 1.5251 | |
9277 | 2009.08.27 21:11 | buy stop | 3312 | 11.00 | 1.4338 | 1.4138 | 0.0000 | |
9278 | 2009.08.27 21:12 | modify | 3205 | 8.60 | 1.4242 | 1.4279 | 1.5242 | |
9279 | 2009.08.27 21:12 | buy stop | 3313 | 11.80 | 1.4344 | 1.4174 | 0.0000 | |
9280 | 2009.08.27 21:13 | modify | 3201 | 8.60 | 1.4248 | 1.4283 | 1.5248 | |
9281 | 2009.08.27 21:13 | modify | 3203 | 8.80 | 1.4249 | 1.4284 | 1.5249 | |
9282 | 2009.08.27 21:13 | sell limit | 3314 | 11.50 | 1.4363 | 1.4473 | 1.4313 | |
9283 | 2009.08.27 21:13 | modify | 3205 | 8.60 | 1.4242 | 1.4285 | 1.5242 | |
9284 | 2009.08.27 21:13 | modify | 3200 | 8.80 | 1.4251 | 1.4286 | 1.5251 | |
9285 | 2009.08.27 21:13 | modify | 3232 | 8.20 | 1.4251 | 1.4287 | 1.5251 | |
9286 | 2009.08.27 21:13 | sell limit | 3315 | 11.10 | 1.4376 | 1.4496 | 1.4316 | |
9287 | 2009.08.27 21:13 | modify | 3201 | 8.60 | 1.4248 | 1.4288 | 1.5248 | |
9288 | 2009.08.27 21:13 | buy stop | 3316 | 11.70 | 1.4348 | 1.4148 | 0.0000 | |
9289 | 2009.08.27 21:13 | sell stop | 3317 | 11.40 | 1.4287 | 1.4387 | 0.0000 | |
9290 | 2009.08.27 21:13 | modify | 3203 | 8.80 | 1.4249 | 1.4289 | 1.5249 | |
9291 | 2009.08.27 21:13 | modify | 3205 | 8.60 | 1.4242 | 1.4291 | 1.5242 | |
9292 | 2009.08.27 21:15 | modify | 3200 | 8.80 | 1.4251 | 1.4292 | 1.5251 | |
9293 | 2009.08.27 21:15 | modify | 3232 | 8.20 | 1.4251 | 1.4293 | 1.5251 | |
9294 | 2009.08.27 21:15 | modify | 3201 | 8.60 | 1.4248 | 1.4294 | 1.5248 | |
9295 | 2009.08.27 21:15 | sell | 3308 | 9.00 | 1.4323 | 1.4443 | 1.4263 | |
9296 | 2009.08.27 21:15 | modify | 3203 | 8.80 | 1.4249 | 1.4295 | 1.5249 | |
9297 | 2009.08.27 21:15 | sell stop | 3318 | 11.70 | 1.4294 | 1.4394 | 0.0000 | |
9298 | 2009.08.27 21:15 | modify | 3200 | 8.80 | 1.4251 | 1.4297 | 1.5251 | |
9299 | 2009.08.27 21:15 | sell | 3286 | 9.50 | 1.4326 | 1.4446 | 1.4266 | |
9300 | 2009.08.27 21:15 | modify | 3205 | 8.60 | 1.4242 | 1.4298 | 1.5242 | |
9301 | 2009.08.27 21:15 | modify | 3201 | 8.60 | 1.4248 | 1.4299 | 1.5248 | |
9302 | 2009.08.27 21:15 | modify | 3203 | 8.80 | 1.4249 | 1.4300 | 1.5249 | |
9303 | 2009.08.27 21:15 | modify | 3232 | 8.20 | 1.4251 | 1.4301 | 1.5251 | |
9304 | 2009.08.27 21:15 | modify | 3200 | 8.80 | 1.4251 | 1.4302 | 1.5251 | |
9305 | 2009.08.27 21:15 | sell stop | 3319 | 11.90 | 1.4301 | 1.4401 | 0.0000 | |
9306 | 2009.08.27 21:15 | modify | 3205 | 8.60 | 1.4242 | 1.4303 | 1.5242 | |
9307 | 2009.08.27 21:15 | modify | 3201 | 8.60 | 1.4248 | 1.4304 | 1.5248 | |
9308 | 2009.08.27 21:15 | sell stop | 3320 | 12.00 | 1.4303 | 1.4403 | 0.0000 | |
9309 | 2009.08.27 21:15 | modify | 3203 | 8.80 | 1.4249 | 1.4305 | 1.5249 | |
9310 | 2009.08.27 21:15 | modify | 3232 | 8.20 | 1.4251 | 1.4306 | 1.5251 | |
9311 | 2009.08.27 21:15 | sell | 3310 | 10.10 | 1.4335 | 1.4445 | 1.4285 | |
9312 | 2009.08.27 21:15 | modify | 3200 | 8.80 | 1.4251 | 1.4307 | 1.5251 | |
9313 | 2009.08.27 21:15 | buy limit | 3321 | 12.40 | 1.4277 | 1.4157 | 1.4337 | |
9314 | 2009.08.27 21:15 | buy | 3312 | 11.00 | 1.4338 | 1.4138 | 0.0000 | |
9315 | 2009.08.27 21:15 | modify | 3185 | 8.70 | 1.4285 | 1.4317 | 1.5285 | |
9316 | 2009.08.27 21:15 | delete | 3317 | 11.40 | 1.4287 | 1.4387 | 0.0000 | |
9317 | 2009.08.27 21:15 | modify | 3242 | 8.70 | 1.4281 | 1.4313 | 1.5281 | |
9318 | 2009.08.27 21:15 | modify | 3205 | 8.60 | 1.4242 | 1.4308 | 1.5242 | |
9319 | 2009.08.27 21:15 | modify | 3255 | 9.00 | 1.4280 | 1.4312 | 1.5280 | |
9320 | 2009.08.27 21:15 | modify | 3266 | 9.10 | 1.4284 | 1.4316 | 1.5284 | |
9321 | 2009.08.27 21:15 | modify | 3268 | 9.00 | 1.4280 | 1.4312 | 1.5280 | |
9322 | 2009.08.27 21:15 | modify | 3280 | 9.00 | 1.4280 | 1.4312 | 1.5280 | |
9323 | 2009.08.27 21:16 | t/p | 3143 | 7.80 | 1.4337 | 1.4157 | 1.4337 | 4745.52 | 542109.50 |
9324 | 2009.08.27 21:16 | t/p | 3172 | 7.80 | 1.4337 | 1.4157 | 1.4337 | 4745.52 | 546855.02 |
9325 | 2009.08.27 21:16 | sell | 3311 | 10.10 | 1.4337 | 1.4447 | 1.4287 | |
9326 | 2009.08.27 21:16 | modify | 3201 | 8.60 | 1.4248 | 1.4310 | 1.5248 | |
9327 | 2009.08.27 21:16 | buy | 3313 | 11.80 | 1.4344 | 1.4174 | 0.0000 | |
9328 | 2009.08.27 21:16 | modify | 3203 | 8.80 | 1.4249 | 1.4311 | 1.5249 | |
9329 | 2009.08.27 21:16 | buy limit | 3322 | 12.70 | 1.4295 | 1.4185 | 1.4345 | |
9330 | 2009.08.27 21:16 | modify | 3232 | 8.20 | 1.4251 | 1.4312 | 1.5251 | |
9331 | 2009.08.27 21:16 | delete | 3318 | 11.70 | 1.4294 | 1.4394 | 0.0000 | |
9332 | 2009.08.27 21:16 | modify | 3200 | 8.80 | 1.4251 | 1.4313 | 1.5251 | |
9333 | 2009.08.27 21:16 | t/p | 3173 | 7.70 | 1.4345 | 1.4185 | 1.4345 | 3914.68 | 550769.70 |
9334 | 2009.08.27 21:16 | modify | 3205 | 8.60 | 1.4242 | 1.4314 | 1.5242 | |
9335 | 2009.08.27 21:16 | buy limit | 3323 | 13.10 | 1.4288 | 1.4168 | 1.4348 | |
9336 | 2009.08.27 21:16 | buy | 3316 | 11.70 | 1.4348 | 1.4148 | 0.0000 | |
9337 | 2009.08.27 21:17 | modify | 3201 | 8.60 | 1.4248 | 1.4316 | 1.5248 | |
9338 | 2009.08.27 21:17 | modify | 3203 | 8.80 | 1.4249 | 1.4317 | 1.5249 | |
9339 | 2009.08.27 21:17 | modify | 3200 | 8.80 | 1.4251 | 1.4318 | 1.5251 | |
9340 | 2009.08.27 21:17 | modify | 3205 | 8.60 | 1.4242 | 1.4319 | 1.5242 | |
9341 | 2009.08.27 21:17 | modify | 3232 | 8.20 | 1.4251 | 1.4318 | 1.5251 | |
9342 | 2009.08.27 21:17 | modify | 3242 | 8.70 | 1.4281 | 1.4320 | 1.5281 | |
9343 | 2009.08.27 21:17 | modify | 3255 | 9.00 | 1.4280 | 1.4319 | 1.5280 | |
9344 | 2009.08.27 21:17 | t/p | 3174 | 7.90 | 1.4348 | 1.4168 | 1.4348 | 4806.36 | 555576.06 |
9345 | 2009.08.27 21:17 | modify | 3201 | 8.60 | 1.4248 | 1.4321 | 1.5248 | |
9346 | 2009.08.27 21:17 | buy limit | 3324 | 12.90 | 1.4301 | 1.4191 | 1.4351 | |
9347 | 2009.08.27 21:17 | modify | 3185 | 8.70 | 1.4285 | 1.4322 | 1.5285 | |
9348 | 2009.08.27 21:17 | delete | 3319 | 11.90 | 1.4301 | 1.4401 | 0.0000 | |
9349 | 2009.08.27 21:17 | modify | 3266 | 9.10 | 1.4284 | 1.4321 | 1.5284 | |
9350 | 2009.08.27 21:17 | modify | 3200 | 8.80 | 1.4251 | 1.4323 | 1.5251 | |
9351 | 2009.08.27 21:17 | modify | 3203 | 8.80 | 1.4249 | 1.4322 | 1.5249 | |
9352 | 2009.08.27 21:17 | t/p | 3135 | 7.70 | 1.4351 | 1.4191 | 1.4351 | 3936.24 | 559512.30 |
9353 | 2009.08.27 21:17 | t/p | 3175 | 7.60 | 1.4351 | 1.4191 | 1.4351 | 3863.84 | 563376.14 |
9354 | 2009.08.27 21:17 | modify | 3205 | 8.60 | 1.4242 | 1.4324 | 1.5242 | |
9355 | 2009.08.27 21:17 | delete | 3320 | 12.00 | 1.4303 | 1.4403 | 0.0000 | |
9356 | 2009.08.27 21:17 | modify | 3232 | 8.20 | 1.4251 | 1.4323 | 1.5251 | |
9357 | 2009.08.27 21:17 | modify | 3242 | 8.70 | 1.4281 | 1.4325 | 1.5281 | |
9358 | 2009.08.27 21:17 | modify | 3201 | 8.60 | 1.4248 | 1.4326 | 1.5248 | |
9359 | 2009.08.27 21:17 | sell stop | 3325 | 12.70 | 1.4323 | 1.4453 | 0.0000 | |
9360 | 2009.08.27 21:17 | modify | 3185 | 8.70 | 1.4285 | 1.4327 | 1.5285 | |
9361 | 2009.08.27 21:17 | modify | 3255 | 9.00 | 1.4280 | 1.4326 | 1.5280 | |
9362 | 2009.08.27 21:17 | modify | 3200 | 8.80 | 1.4251 | 1.4328 | 1.5251 | |
9363 | 2009.08.27 21:17 | modify | 3203 | 8.80 | 1.4249 | 1.4327 | 1.5249 | |
9364 | 2009.08.27 21:17 | modify | 3205 | 8.60 | 1.4242 | 1.4329 | 1.5242 | |
9365 | 2009.08.27 21:17 | modify | 3232 | 8.20 | 1.4251 | 1.4328 | 1.5251 | |
9366 | 2009.08.27 21:17 | modify | 3266 | 9.10 | 1.4284 | 1.4329 | 1.5284 | |
9367 | 2009.08.27 21:17 | modify | 3268 | 9.00 | 1.4280 | 1.4328 | 1.5280 | |
9368 | 2009.08.27 21:17 | modify | 3280 | 9.00 | 1.4280 | 1.4327 | 1.5280 | |
9369 | 2009.08.27 21:25 | modify | 3242 | 8.70 | 1.4281 | 1.4331 | 1.5281 | |
9370 | 2009.08.27 21:25 | modify | 3201 | 8.60 | 1.4248 | 1.4332 | 1.5248 | |
9371 | 2009.08.27 21:25 | modify | 3185 | 8.70 | 1.4285 | 1.4333 | 1.5285 | |
9372 | 2009.08.27 21:25 | modify | 3200 | 8.80 | 1.4251 | 1.4334 | 1.5251 | |
9373 | 2009.08.27 21:25 | modify | 3203 | 8.80 | 1.4249 | 1.4335 | 1.5249 | |
9374 | 2009.08.27 21:25 | modify | 3205 | 8.60 | 1.4242 | 1.4336 | 1.5242 | |
9375 | 2009.08.27 21:25 | sell | 3314 | 11.50 | 1.4363 | 1.4473 | 1.4313 | |
9376 | 2009.08.27 21:25 | modify | 3201 | 8.60 | 1.4248 | 1.4338 | 1.5248 | |
9377 | 2009.08.27 21:25 | sell stop | 3326 | 13.00 | 1.4335 | 1.4435 | 0.0000 | |
9378 | 2009.08.27 21:25 | modify | 3185 | 8.70 | 1.4285 | 1.4339 | 1.5285 | |
9379 | 2009.08.27 21:25 | modify | 3200 | 8.80 | 1.4251 | 1.4340 | 1.5251 | |
9380 | 2009.08.27 21:25 | sell stop | 3327 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9381 | 2009.08.27 21:25 | modify | 3203 | 8.80 | 1.4249 | 1.4341 | 1.5249 | |
9382 | 2009.08.27 21:25 | sell stop | 3328 | 13.10 | 1.4338 | 1.4438 | 0.0000 | |
9383 | 2009.08.27 21:25 | modify | 3232 | 8.20 | 1.4251 | 1.4340 | 1.5251 | |
9384 | 2009.08.27 21:25 | modify | 3205 | 8.60 | 1.4242 | 1.4341 | 1.5242 | |
9385 | 2009.08.27 21:25 | modify | 3242 | 8.70 | 1.4281 | 1.4340 | 1.5281 | |
9386 | 2009.08.27 21:25 | modify | 3255 | 9.00 | 1.4280 | 1.4341 | 1.5280 | |
9387 | 2009.08.27 21:25 | modify | 3266 | 9.10 | 1.4284 | 1.4339 | 1.5284 | |
9388 | 2009.08.27 21:25 | modify | 3268 | 9.00 | 1.4280 | 1.4340 | 1.5280 | |
9389 | 2009.08.27 21:25 | modify | 3280 | 9.00 | 1.4280 | 1.4339 | 1.5280 | |
9390 | 2009.08.27 21:26 | delete | 3325 | 12.70 | 1.4323 | 1.4453 | 0.0000 | |
9391 | 2009.08.27 21:26 | modify | 3201 | 8.60 | 1.4248 | 1.4343 | 1.5248 | |
9392 | 2009.08.27 21:26 | modify | 3185 | 8.70 | 1.4285 | 1.4344 | 1.5285 | |
9393 | 2009.08.27 21:26 | modify | 3200 | 8.80 | 1.4251 | 1.4345 | 1.5251 | |
9394 | 2009.08.27 21:26 | sell stop | 3329 | 13.30 | 1.4345 | 1.4445 | 0.0000 | |
9395 | 2009.08.27 21:26 | modify | 3203 | 8.80 | 1.4249 | 1.4346 | 1.5249 | |
9396 | 2009.08.27 21:26 | sell | 3315 | 11.10 | 1.4376 | 1.4496 | 1.4316 | |
9397 | 2009.08.27 21:26 | modify | 3205 | 8.60 | 1.4242 | 1.4347 | 1.5242 | |
9398 | 2009.08.27 21:26 | modify | 3201 | 8.60 | 1.4248 | 1.4348 | 1.5248 | |
9399 | 2009.08.27 21:26 | modify | 3185 | 8.70 | 1.4285 | 1.4349 | 1.5285 | |
9400 | 2009.08.27 21:26 | modify | 3232 | 8.20 | 1.4251 | 1.4350 | 1.5251 | |
9401 | 2009.08.27 21:26 | modify | 3200 | 8.80 | 1.4251 | 1.4351 | 1.5251 | |
9402 | 2009.08.27 21:26 | modify | 3203 | 8.80 | 1.4249 | 1.4352 | 1.5249 | |
9403 | 2009.08.27 21:26 | modify | 3205 | 8.60 | 1.4242 | 1.4353 | 1.5242 | |
9404 | 2009.08.27 21:26 | modify | 3201 | 8.60 | 1.4248 | 1.4354 | 1.5248 | |
9405 | 2009.08.27 21:26 | modify | 3242 | 8.70 | 1.4281 | 1.4353 | 1.5281 | |
9406 | 2009.08.27 21:26 | modify | 3255 | 9.00 | 1.4280 | 1.4354 | 1.5280 | |
9407 | 2009.08.27 21:26 | modify | 3266 | 9.10 | 1.4284 | 1.4353 | 1.5284 | |
9408 | 2009.08.27 21:26 | modify | 3268 | 9.00 | 1.4280 | 1.4354 | 1.5280 | |
9409 | 2009.08.27 21:26 | modify | 3276 | 8.60 | 1.4277 | 1.4358 | 1.5277 | |
9410 | 2009.08.27 21:26 | modify | 3280 | 9.00 | 1.4280 | 1.4353 | 1.5280 | |
9411 | 2009.08.27 21:27 | modify | 3185 | 8.70 | 1.4285 | 1.4357 | 1.5285 | |
9412 | 2009.08.27 21:27 | modify | 3200 | 8.80 | 1.4251 | 1.4358 | 1.5251 | |
9413 | 2009.08.27 21:27 | modify | 3203 | 8.80 | 1.4249 | 1.4359 | 1.5249 | |
9414 | 2009.08.27 21:27 | delete | 3326 | 13.00 | 1.4335 | 1.4435 | 0.0000 | |
9415 | 2009.08.27 21:27 | modify | 3201 | 8.60 | 1.4248 | 1.4360 | 1.5248 | |
9416 | 2009.08.27 21:27 | modify | 3205 | 8.60 | 1.4242 | 1.4361 | 1.5242 | |
9417 | 2009.08.27 21:27 | delete | 3327 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9418 | 2009.08.27 21:27 | modify | 3185 | 8.70 | 1.4285 | 1.4362 | 1.5285 | |
9419 | 2009.08.27 21:27 | delete | 3328 | 13.10 | 1.4338 | 1.4438 | 0.0000 | |
9420 | 2009.08.27 21:27 | modify | 3200 | 8.80 | 1.4251 | 1.4363 | 1.5251 | |
9421 | 2009.08.27 21:27 | modify | 3203 | 8.80 | 1.4249 | 1.4364 | 1.5249 | |
9422 | 2009.08.27 21:27 | modify | 3201 | 8.60 | 1.4248 | 1.4365 | 1.5248 | |
9423 | 2009.08.27 21:27 | modify | 3205 | 8.60 | 1.4242 | 1.4366 | 1.5242 | |
9424 | 2009.08.27 21:27 | sell stop | 3330 | 13.70 | 1.4362 | 1.4462 | 0.0000 | |
9425 | 2009.08.27 21:27 | modify | 3185 | 8.70 | 1.4285 | 1.4367 | 1.5285 | |
9426 | 2009.08.27 21:27 | modify | 3200 | 8.80 | 1.4251 | 1.4368 | 1.5251 | |
9427 | 2009.08.27 21:27 | modify | 3203 | 8.80 | 1.4249 | 1.4369 | 1.5249 | |
9428 | 2009.08.27 21:27 | delete | 3329 | 13.30 | 1.4345 | 1.4445 | 0.0000 | |
9429 | 2009.08.27 21:27 | sell stop | 3331 | 14.20 | 1.4365 | 1.4535 | 0.0000 | |
9430 | 2009.08.27 21:27 | sell stop | 3332 | 13.80 | 1.4365 | 1.4495 | 0.0000 | |
9431 | 2009.08.27 21:27 | modify | 3232 | 8.20 | 1.4251 | 1.4370 | 1.5251 | |
9432 | 2009.08.27 21:27 | modify | 3201 | 8.60 | 1.4248 | 1.4371 | 1.5248 | |
9433 | 2009.08.27 21:27 | modify | 3205 | 8.60 | 1.4242 | 1.4372 | 1.5242 | |
9434 | 2009.08.27 21:27 | modify | 3185 | 8.70 | 1.4285 | 1.4373 | 1.5285 | |
9435 | 2009.08.27 21:27 | modify | 3200 | 8.80 | 1.4251 | 1.4374 | 1.5251 | |
9436 | 2009.08.27 21:27 | modify | 3242 | 8.70 | 1.4281 | 1.4373 | 1.5281 | |
9437 | 2009.08.27 21:27 | modify | 3255 | 9.00 | 1.4280 | 1.4374 | 1.5280 | |
9438 | 2009.08.27 21:27 | modify | 3266 | 9.10 | 1.4284 | 1.4372 | 1.5284 | |
9439 | 2009.08.27 21:27 | modify | 3268 | 9.00 | 1.4280 | 1.4373 | 1.5280 | |
9440 | 2009.08.27 21:27 | modify | 3276 | 8.60 | 1.4277 | 1.4371 | 1.5277 | |
9441 | 2009.08.27 21:27 | modify | 3280 | 9.00 | 1.4280 | 1.4372 | 1.5280 | |
9442 | 2009.08.27 21:30 | modify | 3203 | 8.80 | 1.4249 | 1.4375 | 1.5249 | |
9443 | 2009.08.27 21:30 | modify | 3232 | 8.20 | 1.4251 | 1.4376 | 1.5251 | |
9444 | 2009.08.27 21:30 | sell stop | 3333 | 14.40 | 1.4375 | 1.4475 | 0.0000 | |
9445 | 2009.08.27 21:31 | modify | 3201 | 8.60 | 1.4248 | 1.4377 | 1.5248 | |
9446 | 2009.08.27 21:31 | buy stop | 3334 | 14.10 | 1.4437 | 1.4297 | 0.0000 | |
9447 | 2009.08.27 21:31 | modify | 3276 | 8.60 | 1.4277 | 1.4377 | 1.5277 | |
9448 | 2009.08.27 21:31 | modify | 3185 | 8.70 | 1.4285 | 1.4378 | 1.5285 | |
9449 | 2009.08.27 21:31 | modify | 3205 | 8.60 | 1.4242 | 1.4378 | 1.5242 | |
9450 | 2009.08.27 21:31 | modify | 3242 | 8.70 | 1.4281 | 1.4378 | 1.5281 | |
9451 | 2009.08.27 21:33 | delete | 3334 | 14.10 | 1.4437 | 1.4297 | 0.0000 | |
9452 | 2009.08.27 21:33 | s/l | 3185 | 8.70 | 1.4378 | 1.4378 | 1.5285 | 8164.08 | 571540.22 |
9453 | 2009.08.27 21:33 | s/l | 3205 | 8.60 | 1.4378 | 1.4378 | 1.5242 | 11768.24 | 583308.46 |
9454 | 2009.08.27 21:33 | s/l | 3242 | 8.70 | 1.4378 | 1.4378 | 1.5281 | 8439.00 | 591747.46 |
9455 | 2009.08.27 21:33 | s/l | 3201 | 8.60 | 1.4377 | 1.4377 | 1.5248 | 11166.24 | 602913.70 |
9456 | 2009.08.27 21:33 | s/l | 3276 | 8.60 | 1.4377 | 1.4377 | 1.5277 | 8600.00 | 611513.70 |
9457 | 2009.08.27 21:35 | modify | 3266 | 9.10 | 1.4284 | 1.4378 | 1.5284 | |
9458 | 2009.08.27 21:36 | modify | 3280 | 9.00 | 1.4280 | 1.4378 | 1.5280 | |
9459 | 2009.08.27 21:36 | modify | 3200 | 8.80 | 1.4251 | 1.4379 | 1.5251 | |
9460 | 2009.08.27 21:36 | modify | 3255 | 9.00 | 1.4280 | 1.4379 | 1.5280 | |
9461 | 2009.08.27 21:38 | s/l | 3200 | 8.80 | 1.4379 | 1.4379 | 1.5251 | 11337.92 | 622851.62 |
9462 | 2009.08.27 21:38 | s/l | 3255 | 9.00 | 1.4379 | 1.4379 | 1.5280 | 8910.00 | 631761.62 |
9463 | 2009.08.27 21:38 | s/l | 3266 | 9.10 | 1.4378 | 1.4378 | 1.5284 | 8554.00 | 640315.62 |
9464 | 2009.08.27 21:38 | s/l | 3280 | 9.00 | 1.4378 | 1.4378 | 1.5280 | 8820.00 | 649135.62 |
9465 | 2009.08.27 21:47 | s/l | 3232 | 8.20 | 1.4376 | 1.4376 | 1.5251 | 10250.00 | 659385.62 |
9466 | 2009.08.27 21:48 | s/l | 3203 | 8.80 | 1.4375 | 1.4375 | 1.5249 | 11161.92 | 670547.54 |
9467 | 2009.08.27 21:48 | sell | 3333 | 14.40 | 1.4375 | 1.4475 | 0.0000 | |
9468 | 2009.08.27 21:48 | s/l | 3268 | 9.00 | 1.4373 | 1.4373 | 1.5280 | 8370.00 | 678917.54 |
9469 | 2009.08.27 22:03 | sell | 3331 | 14.20 | 1.4365 | 1.4535 | 0.0000 | |
9470 | 2009.08.27 22:03 | sell | 3332 | 13.80 | 1.4365 | 1.4495 | 0.0000 | |
9471 | 2009.08.27 22:26 | sell | 3330 | 13.70 | 1.4362 | 1.4462 | 0.0000 | |
9472 | 2009.08.27 23:36 | buy limit | 3335 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9473 | 2009.08.27 23:37 | buy limit | 3336 | 13.80 | 1.4295 | 1.4185 | 1.4345 | |
9474 | 2009.08.28 01:20 | sell stop | 3337 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9475 | 2009.08.28 01:50 | buy limit | 3338 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9476 | 2009.08.28 02:03 | buy limit | 3339 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9477 | 2009.08.28 02:32 | sell stop | 3340 | 13.30 | 1.4335 | 1.4435 | 0.0000 | |
9478 | 2009.08.28 02:34 | sell stop | 3341 | 13.30 | 1.4337 | 1.4437 | 0.0000 | |
9479 | 2009.08.28 02:35 | sell stop | 3342 | 13.30 | 1.4338 | 1.4438 | 0.0000 | |
9480 | 2009.08.28 02:40 | delete | 3337 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9481 | 2009.08.28 02:42 | sell stop | 3343 | 13.20 | 1.4345 | 1.4445 | 0.0000 | |
9482 | 2009.08.28 05:56 | sell stop | 3344 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9483 | 2009.08.28 07:33 | sell stop | 3345 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9484 | 2009.08.28 08:42 | sell stop | 3346 | 13.30 | 1.4335 | 1.4435 | 0.0000 | |
9485 | 2009.08.28 08:43 | sell stop | 3347 | 13.30 | 1.4337 | 1.4437 | 0.0000 | |
9486 | 2009.08.28 08:45 | sell stop | 3348 | 13.30 | 1.4338 | 1.4438 | 0.0000 | |
9487 | 2009.08.28 09:22 | buy limit | 3349 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9488 | 2009.08.28 09:23 | buy limit | 3350 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9489 | 2009.08.28 09:25 | sell | 3343 | 13.20 | 1.4345 | 1.4445 | 0.0000 | |
9490 | 2009.08.28 09:25 | delete | 3300 | 7.80 | 1.4184 | 1.4074 | 1.4234 | |
9491 | 2009.08.28 09:25 | delete | 3321 | 12.40 | 1.4277 | 1.4157 | 1.4337 | |
9492 | 2009.08.28 09:25 | delete | 3323 | 13.10 | 1.4288 | 1.4168 | 1.4348 | |
9493 | 2009.08.28 09:25 | delete | 3335 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9494 | 2009.08.28 09:25 | delete | 3338 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9495 | 2009.08.28 09:25 | delete | 3340 | 13.30 | 1.4335 | 1.4435 | 0.0000 | |
9496 | 2009.08.28 09:25 | delete | 3342 | 13.30 | 1.4338 | 1.4438 | 0.0000 | |
9497 | 2009.08.28 09:25 | delete | 3344 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9498 | 2009.08.28 09:25 | delete | 3346 | 13.30 | 1.4335 | 1.4435 | 0.0000 | |
9499 | 2009.08.28 09:25 | delete | 3348 | 13.30 | 1.4338 | 1.4438 | 0.0000 | |
9500 | 2009.08.28 09:25 | delete | 3350 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9501 | 2009.08.28 09:25 | buy limit | 3351 | 13.80 | 1.4295 | 1.4185 | 1.4345 | |
9502 | 2009.08.28 09:36 | sell stop | 3352 | 13.30 | 1.4323 | 1.4453 | 0.0000 | |
9503 | 2009.08.28 09:52 | sell | 3341 | 13.30 | 1.4337 | 1.4437 | 0.0000 | |
9504 | 2009.08.28 09:52 | sell | 3347 | 13.30 | 1.4337 | 1.4437 | 0.0000 | |
9505 | 2009.08.28 09:52 | buy limit | 3353 | 13.80 | 1.4277 | 1.4157 | 1.4337 | |
9506 | 2009.08.28 09:58 | sell stop | 3354 | 13.50 | 1.4303 | 1.4403 | 0.0000 | |
9507 | 2009.08.28 09:59 | sell stop | 3355 | 13.50 | 1.4301 | 1.4401 | 0.0000 | |
9508 | 2009.08.28 10:05 | buy limit | 3356 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9509 | 2009.08.28 10:16 | buy limit | 3357 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9510 | 2009.08.28 10:37 | sell stop | 3358 | 13.60 | 1.4301 | 1.4401 | 0.0000 | |
9511 | 2009.08.28 10:38 | sell stop | 3359 | 13.50 | 1.4303 | 1.4403 | 0.0000 | |
9512 | 2009.08.28 11:17 | buy limit | 3360 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9513 | 2009.08.28 11:20 | delete | 3355 | 13.50 | 1.4301 | 1.4401 | 0.0000 | |
9514 | 2009.08.28 11:20 | delete | 3358 | 13.60 | 1.4301 | 1.4401 | 0.0000 | |
9515 | 2009.08.28 11:53 | delete | 3354 | 13.50 | 1.4303 | 1.4403 | 0.0000 | |
9516 | 2009.08.28 11:53 | delete | 3359 | 13.50 | 1.4303 | 1.4403 | 0.0000 | |
9517 | 2009.08.28 12:05 | sell stop | 3361 | 13.10 | 1.4335 | 1.4435 | 0.0000 | |
9518 | 2009.08.28 12:05 | sell stop | 3362 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9519 | 2009.08.28 12:40 | sell stop | 3363 | 13.20 | 1.4323 | 1.4453 | 0.0000 | |
9520 | 2009.08.28 12:53 | buy limit | 3364 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9521 | 2009.08.28 13:27 | buy limit | 3365 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9522 | 2009.08.28 13:43 | delete | 3304 | 8.10 | 1.4182 | 1.4062 | 1.4242 | |
9523 | 2009.08.28 13:43 | delete | 3322 | 12.70 | 1.4295 | 1.4185 | 1.4345 | |
9524 | 2009.08.28 13:43 | delete | 3336 | 13.80 | 1.4295 | 1.4185 | 1.4345 | |
9525 | 2009.08.28 13:43 | delete | 3345 | 13.40 | 1.4323 | 1.4453 | 0.0000 | |
9526 | 2009.08.28 13:43 | delete | 3349 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9527 | 2009.08.28 13:43 | delete | 3352 | 13.30 | 1.4323 | 1.4453 | 0.0000 | |
9528 | 2009.08.28 13:43 | delete | 3356 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9529 | 2009.08.28 13:43 | delete | 3360 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9530 | 2009.08.28 13:43 | delete | 3362 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9531 | 2009.08.28 13:43 | delete | 3364 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9532 | 2009.08.28 13:43 | buy limit | 3366 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9533 | 2009.08.28 14:12 | sell stop | 3367 | 13.10 | 1.4338 | 1.4438 | 0.0000 | |
9534 | 2009.08.28 14:13 | delete | 3363 | 13.20 | 1.4323 | 1.4453 | 0.0000 | |
9535 | 2009.08.28 14:22 | sell stop | 3368 | 13.00 | 1.4345 | 1.4445 | 0.0000 | |
9536 | 2009.08.28 14:40 | sell stop | 3369 | 13.10 | 1.4335 | 1.4435 | 0.0000 | |
9537 | 2009.08.28 14:48 | sell stop | 3370 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9538 | 2009.08.28 15:39 | sell stop | 3371 | 13.20 | 1.4323 | 1.4453 | 0.0000 | |
9539 | 2009.08.28 15:42 | buy limit | 3372 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9540 | 2009.08.28 15:43 | buy limit | 3373 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9541 | 2009.08.28 15:45 | sell | 3368 | 13.00 | 1.4345 | 1.4445 | 0.0000 | |
9542 | 2009.08.28 16:12 | sell stop | 3374 | 13.00 | 1.4338 | 1.4438 | 0.0000 | |
9543 | 2009.08.28 16:13 | delete | 3371 | 13.20 | 1.4323 | 1.4453 | 0.0000 | |
9544 | 2009.08.28 16:18 | sell stop | 3375 | 12.90 | 1.4345 | 1.4445 | 0.0000 | |
9545 | 2009.08.28 16:28 | delete | 3361 | 13.10 | 1.4335 | 1.4435 | 0.0000 | |
9546 | 2009.08.28 16:28 | delete | 3369 | 13.10 | 1.4335 | 1.4435 | 0.0000 | |
9547 | 2009.08.28 16:30 | delete | 3367 | 13.10 | 1.4338 | 1.4438 | 0.0000 | |
9548 | 2009.08.28 16:30 | delete | 3370 | 13.10 | 1.4337 | 1.4437 | 0.0000 | |
9549 | 2009.08.28 16:30 | delete | 3374 | 13.00 | 1.4338 | 1.4438 | 0.0000 | |
9550 | 2009.08.28 17:00 | sell stop | 3376 | 13.00 | 1.4338 | 1.4438 | 0.0000 | |
9551 | 2009.08.28 17:01 | sell stop | 3377 | 13.00 | 1.4335 | 1.4435 | 0.0000 | |
9552 | 2009.08.28 18:00 | sell stop | 3378 | 12.90 | 1.4345 | 1.4445 | 0.0000 | |
9553 | 2009.08.28 18:08 | delete | 3377 | 13.00 | 1.4335 | 1.4435 | 0.0000 | |
9554 | 2009.08.28 18:45 | buy limit | 3379 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9555 | 2009.08.28 18:46 | buy limit | 3380 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9556 | 2009.08.28 19:15 | sell | 3375 | 12.90 | 1.4345 | 1.4445 | 0.0000 | |
9557 | 2009.08.28 19:15 | sell | 3378 | 12.90 | 1.4345 | 1.4445 | 0.0000 | |
9558 | 2009.08.28 19:15 | buy limit | 3381 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9559 | 2009.08.28 19:16 | sell | 3376 | 13.00 | 1.4338 | 1.4438 | 0.0000 | |
9560 | 2009.08.28 19:16 | buy limit | 3382 | 13.90 | 1.4277 | 1.4157 | 1.4337 | |
9561 | 2009.08.28 19:16 | sell stop | 3383 | 13.60 | 1.4303 | 1.4403 | 0.0000 | |
9562 | 2009.08.28 19:17 | delete | 3324 | 12.90 | 1.4301 | 1.4191 | 1.4351 | |
9563 | 2009.08.28 19:17 | delete | 3339 | 14.10 | 1.4288 | 1.4168 | 1.4348 | |
9564 | 2009.08.28 19:17 | delete | 3351 | 13.80 | 1.4295 | 1.4185 | 1.4345 | |
9565 | 2009.08.28 19:17 | delete | 3357 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9566 | 2009.08.28 19:17 | delete | 3366 | 13.70 | 1.4301 | 1.4191 | 1.4351 | |
9567 | 2009.08.28 19:17 | delete | 3372 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9568 | 2009.08.28 19:17 | delete | 3379 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9569 | 2009.08.28 19:17 | delete | 3381 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9570 | 2009.08.28 19:17 | delete | 3383 | 13.60 | 1.4303 | 1.4403 | 0.0000 | |
9571 | 2009.08.28 19:17 | sell stop | 3384 | 13.60 | 1.4301 | 1.4401 | 0.0000 | |
9572 | 2009.08.28 19:17 | sell stop | 3385 | 13.80 | 1.4294 | 1.4394 | 0.0000 | |
9573 | 2009.08.28 20:10 | delete | 3385 | 13.80 | 1.4294 | 1.4394 | 0.0000 | |
9574 | 2009.08.28 20:10 | buy limit | 3386 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9575 | 2009.08.28 20:22 | buy limit | 3387 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9576 | 2009.08.28 20:23 | delete | 3384 | 13.60 | 1.4301 | 1.4401 | 0.0000 | |
9577 | 2009.08.28 20:45 | buy limit | 3388 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9578 | 2009.08.28 21:02 | buy limit | 3389 | 13.90 | 1.4277 | 1.4157 | 1.4337 | |
9579 | 2009.08.28 21:05 | sell stop | 3390 | 13.60 | 1.4303 | 1.4403 | 0.0000 | |
9580 | 2009.08.28 21:23 | sell stop | 3391 | 14.00 | 1.4287 | 1.4387 | 0.0000 | |
9581 | 2009.08.28 21:23 | buy stop | 3392 | 14.30 | 1.4348 | 1.4148 | 0.0000 | |
9582 | 2009.08.28 21:23 | sell limit | 3393 | 13.60 | 1.4376 | 1.4496 | 1.4316 | |
9583 | 2009.08.28 21:24 | t/p | 3315 | 11.10 | 1.4316 | 1.4496 | 1.4316 | 6564.54 | 685482.08 |
9584 | 2009.08.28 21:24 | sell limit | 3394 | 14.40 | 1.4363 | 1.4473 | 1.4313 | |
9585 | 2009.08.28 21:24 | modify | 3333 | 14.40 | 1.4375 | 1.4353 | 1.3375 | |
9586 | 2009.08.28 21:24 | buy stop | 3395 | 14.80 | 1.4344 | 1.4174 | 0.0000 | |
9587 | 2009.08.28 21:24 | t/p | 3314 | 11.50 | 1.4313 | 1.4473 | 1.4313 | 5651.10 | 691133.18 |
9588 | 2009.08.28 21:24 | modify | 3333 | 14.40 | 1.4375 | 1.4340 | 1.3375 | |
9589 | 2009.08.28 21:24 | buy stop | 3396 | 14.20 | 1.4338 | 1.4138 | 0.0000 | |
9590 | 2009.08.28 21:26 | modify | 3333 | 14.40 | 1.4375 | 1.4334 | 1.3375 | |
9591 | 2009.08.28 21:26 | sell | 3390 | 13.60 | 1.4303 | 1.4403 | 0.0000 | |
9592 | 2009.08.28 21:27 | modify | 3333 | 14.40 | 1.4375 | 1.4329 | 1.3375 | |
9593 | 2009.08.28 21:27 | buy | 3387 | 13.60 | 1.4301 | 1.4191 | 1.4351 | |
9594 | 2009.08.28 21:27 | modify | 3330 | 13.70 | 1.4362 | 1.4338 | 1.3362 | |
9595 | 2009.08.28 21:27 | modify | 3330 | 13.70 | 1.4362 | 1.4326 | 1.3362 | |
9596 | 2009.08.28 21:28 | modify | 3333 | 14.40 | 1.4375 | 1.4324 | 1.3375 | |
9597 | 2009.08.28 21:28 | delete | 3392 | 14.30 | 1.4348 | 1.4148 | 0.0000 | |
9598 | 2009.08.28 21:28 | buy | 3388 | 13.70 | 1.4295 | 1.4185 | 1.4345 | |
9599 | 2009.08.28 21:28 | modify | 3330 | 13.70 | 1.4362 | 1.4321 | 1.3362 | |
9600 | 2009.08.28 21:28 | delete | 3395 | 14.80 | 1.4344 | 1.4174 | 0.0000 | |
9601 | 2009.08.28 21:31 | modify | 3333 | 14.40 | 1.4375 | 1.4318 | 1.3375 | |
9602 | 2009.08.28 21:31 | modify | 3330 | 13.70 | 1.4362 | 1.4315 | 1.3362 | |
9603 | 2009.08.28 21:31 | sell limit | 3397 | 14.50 | 1.4337 | 1.4447 | 1.4287 | |
9604 | 2009.08.28 21:31 | sell | 3391 | 14.00 | 1.4287 | 1.4387 | 0.0000 | |
9605 | 2009.08.28 21:32 | buy | 3365 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9606 | 2009.08.28 21:32 | buy | 3373 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9607 | 2009.08.28 21:32 | buy | 3380 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9608 | 2009.08.28 21:32 | buy | 3386 | 14.00 | 1.4288 | 1.4168 | 1.4348 | |
9609 | 2009.08.28 21:32 | sell limit | 3398 | 14.50 | 1.4335 | 1.4445 | 1.4285 | |
9610 | 2009.08.28 21:32 | t/p | 3311 | 10.10 | 1.4287 | 1.4447 | 1.4287 | 4963.14 | 696096.32 |
9611 | 2009.08.28 21:32 | modify | 3333 | 14.40 | 1.4375 | 1.4312 | 1.3375 | |
9612 | 2009.08.28 21:32 | delete | 3396 | 14.20 | 1.4338 | 1.4138 | 0.0000 | |
9613 | 2009.08.28 21:32 | t/p | 3310 | 10.10 | 1.4285 | 1.4445 | 1.4285 | 4963.14 | 701059.46 |
9614 | 2009.08.28 21:32 | modify | 3330 | 13.70 | 1.4362 | 1.4310 | 1.3362 | |
9615 | 2009.08.28 21:32 | modify | 3343 | 13.20 | 1.4345 | 1.4320 | 1.3345 | |
9616 | 2009.08.28 21:32 | modify | 3343 | 13.20 | 1.4345 | 1.4308 | 1.3345 | |
9617 | 2009.08.28 21:32 | modify | 3368 | 13.00 | 1.4345 | 1.4320 | 1.3345 | |
9618 | 2009.08.28 21:32 | modify | 3368 | 13.00 | 1.4345 | 1.4308 | 1.3345 | |
9619 | 2009.08.28 21:32 | modify | 3375 | 12.90 | 1.4345 | 1.4320 | 1.3345 | |
9620 | 2009.08.28 21:32 | modify | 3375 | 12.90 | 1.4345 | 1.4308 | 1.3345 | |
9621 | 2009.08.28 21:32 | modify | 3378 | 12.90 | 1.4345 | 1.4320 | 1.3345 | |
9622 | 2009.08.28 21:32 | modify | 3378 | 12.90 | 1.4345 | 1.4310 | 1.3345 | |
9623 | 2009.08.28 23:55 | s/l | 3343 | 13.20 | 1.4308 | 1.4308 | 1.3345 | 4884.00 | 705943.46 |
9624 | 2009.08.28 23:55 | s/l | 3368 | 13.00 | 1.4308 | 1.4308 | 1.3345 | 4810.00 | 710753.46 |
9625 | 2009.08.28 23:55 | s/l | 3375 | 12.90 | 1.4308 | 1.4308 | 1.3345 | 4773.00 | 715526.46 |
9626 | 2009.08.31 00:00 | buy stop | 3399 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9627 | 2009.08.31 00:00 | s/l | 3330 | 13.70 | 1.4310 | 1.4310 | 1.3362 | 6888.36 | 722414.82 |
9628 | 2009.08.31 00:00 | s/l | 3378 | 12.90 | 1.4310 | 1.4310 | 1.3345 | 4404.06 | 726818.88 |
9629 | 2009.08.31 00:03 | s/l | 3333 | 14.40 | 1.4312 | 1.4312 | 1.3375 | 8824.32 | 735643.20 |
9630 | 2009.08.31 00:03 | buy stop | 3400 | 15.20 | 1.4344 | 1.4174 | 0.0000 | |
9631 | 2009.08.31 00:08 | sell limit | 3401 | 14.90 | 1.4363 | 1.4473 | 1.4313 | |
9632 | 2009.08.31 00:17 | sell limit | 3402 | 14.10 | 1.4376 | 1.4496 | 1.4316 | |
9633 | 2009.08.31 00:18 | buy stop | 3403 | 14.90 | 1.4348 | 1.4148 | 0.0000 | |
9634 | 2009.08.31 00:18 | sell stop | 3404 | 14.50 | 1.4287 | 1.4387 | 0.0000 | |
9635 | 2009.08.31 01:12 | buy stop | 3405 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9636 | 2009.08.31 01:23 | delete | 3403 | 14.90 | 1.4348 | 1.4148 | 0.0000 | |
9637 | 2009.08.31 01:42 | delete | 3400 | 15.20 | 1.4344 | 1.4174 | 0.0000 | |
9638 | 2009.08.31 01:48 | sell limit | 3406 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9639 | 2009.08.31 01:52 | sell | 3404 | 14.50 | 1.4287 | 1.4387 | 0.0000 | |
9640 | 2009.08.31 01:53 | sell limit | 3407 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9641 | 2009.08.31 01:53 | delete | 3399 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9642 | 2009.08.31 01:53 | delete | 3405 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9643 | 2009.08.31 03:50 | buy stop | 3408 | 15.10 | 1.4344 | 1.4174 | 0.0000 | |
9644 | 2009.08.31 03:50 | sell limit | 3409 | 14.80 | 1.4363 | 1.4473 | 1.4313 | |
9645 | 2009.08.31 04:21 | delete | 3408 | 15.10 | 1.4344 | 1.4174 | 0.0000 | |
9646 | 2009.08.31 04:28 | buy stop | 3410 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9647 | 2009.08.31 06:19 | sell limit | 3411 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9648 | 2009.08.31 06:20 | sell limit | 3412 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9649 | 2009.08.31 06:22 | delete | 3410 | 14.40 | 1.4338 | 1.4138 | 0.0000 | |
9650 | 2009.08.31 07:02 | sell limit | 3413 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9651 | 2009.08.31 07:03 | delete | 3353 | 13.80 | 1.4277 | 1.4157 | 1.4337 | |
9652 | 2009.08.31 07:03 | delete | 3382 | 13.90 | 1.4277 | 1.4157 | 1.4337 | |
9653 | 2009.08.31 07:03 | delete | 3389 | 13.90 | 1.4277 | 1.4157 | 1.4337 | |
9654 | 2009.08.31 07:03 | delete | 3393 | 13.60 | 1.4376 | 1.4496 | 1.4316 | |
9655 | 2009.08.31 07:03 | delete | 3397 | 14.50 | 1.4337 | 1.4447 | 1.4287 | |
9656 | 2009.08.31 07:03 | delete | 3401 | 14.90 | 1.4363 | 1.4473 | 1.4313 | |
9657 | 2009.08.31 07:03 | delete | 3406 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9658 | 2009.08.31 07:03 | delete | 3409 | 14.80 | 1.4363 | 1.4473 | 1.4313 | |
9659 | 2009.08.31 07:03 | delete | 3412 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9660 | 2009.08.31 07:03 | sell limit | 3414 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9661 | 2009.08.31 09:10 | modify | 3376 | 13.00 | 1.4338 | 1.4318 | 1.3338 | |
9662 | 2009.08.31 09:10 | modify | 3376 | 13.00 | 1.4338 | 1.4308 | 1.3338 | |
9663 | 2009.08.31 09:10 | modify | 3341 | 13.30 | 1.4337 | 1.4317 | 1.3337 | |
9664 | 2009.08.31 09:10 | modify | 3341 | 13.30 | 1.4337 | 1.4307 | 1.3337 | |
9665 | 2009.08.31 09:10 | modify | 3347 | 13.30 | 1.4337 | 1.4317 | 1.3337 | |
9666 | 2009.08.31 09:10 | modify | 3347 | 13.30 | 1.4337 | 1.4307 | 1.3337 | |
9667 | 2009.08.31 09:11 | modify | 3332 | 13.80 | 1.4365 | 1.4313 | 1.3365 | |
9668 | 2009.08.31 09:11 | modify | 3332 | 13.80 | 1.4365 | 1.4304 | 1.3365 | |
9669 | 2009.08.31 09:11 | modify | 3376 | 13.00 | 1.4338 | 1.4303 | 1.3338 | |
9670 | 2009.08.31 09:11 | modify | 3341 | 13.30 | 1.4337 | 1.4302 | 1.3337 | |
9671 | 2009.08.31 09:11 | modify | 3347 | 13.30 | 1.4337 | 1.4301 | 1.3337 | |
9672 | 2009.08.31 09:12 | modify | 3332 | 13.80 | 1.4365 | 1.4298 | 1.3365 | |
9673 | 2009.08.31 09:12 | modify | 3376 | 13.00 | 1.4338 | 1.4297 | 1.3338 | |
9674 | 2009.08.31 09:12 | sell limit | 3415 | 14.40 | 1.4326 | 1.4446 | 1.4266 | |
9675 | 2009.08.31 09:12 | modify | 3341 | 13.30 | 1.4337 | 1.4296 | 1.3337 | |
9676 | 2009.08.31 09:12 | modify | 3347 | 13.30 | 1.4337 | 1.4295 | 1.3337 | |
9677 | 2009.08.31 09:16 | t/p | 3286 | 9.50 | 1.4266 | 1.4446 | 1.4266 | 5536.60 | 741179.80 |
9678 | 2009.08.31 09:16 | modify | 3332 | 13.80 | 1.4365 | 1.4293 | 1.3365 | |
9679 | 2009.08.31 09:16 | sell limit | 3416 | 14.00 | 1.4323 | 1.4443 | 1.4263 | |
9680 | 2009.08.31 09:17 | modify | 3376 | 13.00 | 1.4338 | 1.4292 | 1.3338 | |
9681 | 2009.08.31 09:17 | modify | 3341 | 13.30 | 1.4337 | 1.4291 | 1.3337 | |
9682 | 2009.08.31 09:17 | t/p | 3308 | 9.00 | 1.4263 | 1.4443 | 1.4263 | 5245.20 | 746425.00 |
9683 | 2009.08.31 09:17 | modify | 3347 | 13.30 | 1.4337 | 1.4290 | 1.3337 | |
9684 | 2009.08.31 09:18 | modify | 3332 | 13.80 | 1.4365 | 1.4288 | 1.3365 | |
9685 | 2009.08.31 09:18 | buy stop | 3417 | 13.90 | 1.4291 | 1.4121 | 0.0000 | |
9686 | 2009.08.31 09:18 | modify | 3376 | 13.00 | 1.4338 | 1.4287 | 1.3338 | |
9687 | 2009.08.31 09:18 | modify | 3341 | 13.30 | 1.4337 | 1.4286 | 1.3337 | |
9688 | 2009.08.31 09:23 | modify | 3347 | 13.30 | 1.4337 | 1.4285 | 1.3337 | |
9689 | 2009.08.31 10:28 | s/l | 3347 | 13.30 | 1.4285 | 1.4285 | 1.3337 | 6801.62 | 753226.62 |
9690 | 2009.08.31 10:34 | s/l | 3341 | 13.30 | 1.4286 | 1.4286 | 1.3337 | 6668.62 | 759895.24 |
9691 | 2009.08.31 10:42 | s/l | 3376 | 13.00 | 1.4287 | 1.4287 | 1.3338 | 6518.20 | 766413.44 |
9692 | 2009.08.31 10:42 | sell limit | 3418 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9693 | 2009.08.31 10:43 | s/l | 3332 | 13.80 | 1.4288 | 1.4288 | 1.3365 | 10388.64 | 776802.08 |
9694 | 2009.08.31 10:43 | sell limit | 3419 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9695 | 2009.08.31 11:41 | buy | 3417 | 13.90 | 1.4291 | 1.4121 | 0.0000 | |
9696 | 2009.08.31 12:12 | sell limit | 3420 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9697 | 2009.08.31 12:13 | sell limit | 3421 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9698 | 2009.08.31 15:20 | sell limit | 3422 | 14.20 | 1.4326 | 1.4446 | 1.4266 | |
9699 | 2009.08.31 15:20 | sell limit | 3423 | 13.70 | 1.4323 | 1.4443 | 1.4263 | |
9700 | 2009.08.31 16:13 | sell limit | 3424 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9701 | 2009.08.31 16:15 | sell limit | 3425 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9702 | 2009.08.31 17:06 | buy stop | 3426 | 14.80 | 1.4338 | 1.4138 | 0.0000 | |
9703 | 2009.08.31 17:07 | buy stop | 3427 | 15.70 | 1.4344 | 1.4174 | 0.0000 | |
9704 | 2009.08.31 17:08 | sell limit | 3428 | 15.30 | 1.4363 | 1.4473 | 1.4313 | |
9705 | 2009.08.31 17:08 | delete | 3394 | 14.40 | 1.4363 | 1.4473 | 1.4313 | |
9706 | 2009.08.31 17:08 | delete | 3402 | 14.10 | 1.4376 | 1.4496 | 1.4316 | |
9707 | 2009.08.31 17:08 | delete | 3407 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9708 | 2009.08.31 17:08 | delete | 3413 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9709 | 2009.08.31 17:08 | delete | 3415 | 14.40 | 1.4326 | 1.4446 | 1.4266 | |
9710 | 2009.08.31 17:08 | delete | 3418 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9711 | 2009.08.31 17:08 | delete | 3420 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9712 | 2009.08.31 17:08 | delete | 3422 | 14.20 | 1.4326 | 1.4446 | 1.4266 | |
9713 | 2009.08.31 17:08 | delete | 3424 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9714 | 2009.08.31 17:08 | delete | 3426 | 14.80 | 1.4338 | 1.4138 | 0.0000 | |
9715 | 2009.08.31 17:08 | delete | 3428 | 15.30 | 1.4363 | 1.4473 | 1.4313 | |
9716 | 2009.08.31 17:08 | sell limit | 3429 | 14.60 | 1.4376 | 1.4496 | 1.4316 | |
9717 | 2009.08.31 17:08 | buy stop | 3430 | 15.40 | 1.4348 | 1.4148 | 0.0000 | |
9718 | 2009.08.31 17:08 | sell stop | 3431 | 15.00 | 1.4287 | 1.4387 | 0.0000 | |
9719 | 2009.08.31 17:11 | sell | 3416 | 14.00 | 1.4323 | 1.4443 | 1.4263 | |
9720 | 2009.08.31 17:11 | sell | 3423 | 13.70 | 1.4323 | 1.4443 | 1.4263 | |
9721 | 2009.08.31 17:11 | sell stop | 3432 | 15.20 | 1.4294 | 1.4394 | 0.0000 | |
9722 | 2009.08.31 17:12 | sell stop | 3433 | 15.30 | 1.4301 | 1.4401 | 0.0000 | |
9723 | 2009.08.31 17:13 | sell stop | 3434 | 15.40 | 1.4303 | 1.4403 | 0.0000 | |
9724 | 2009.08.31 17:13 | sell | 3398 | 14.50 | 1.4335 | 1.4445 | 1.4285 | |
9725 | 2009.08.31 17:13 | sell | 3414 | 14.20 | 1.4335 | 1.4445 | 1.4285 | |
9726 | 2009.08.31 17:13 | sell | 3421 | 14.30 | 1.4335 | 1.4445 | 1.4285 | |
9727 | 2009.08.31 17:13 | buy limit | 3435 | 15.80 | 1.4277 | 1.4157 | 1.4337 | |
9728 | 2009.08.31 17:13 | delete | 3431 | 15.00 | 1.4287 | 1.4387 | 0.0000 | |
9729 | 2009.08.31 17:13 | sell | 3411 | 14.20 | 1.4337 | 1.4447 | 1.4287 | |
9730 | 2009.08.31 17:13 | sell | 3419 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9731 | 2009.08.31 17:13 | sell | 3425 | 14.30 | 1.4337 | 1.4447 | 1.4287 | |
9732 | 2009.08.31 17:15 | buy | 3427 | 15.70 | 1.4344 | 1.4174 | 0.0000 | |
9733 | 2009.08.31 17:15 | buy limit | 3436 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9734 | 2009.08.31 17:15 | delete | 3432 | 15.20 | 1.4294 | 1.4394 | 0.0000 | |
9735 | 2009.08.31 17:16 | t/p | 3388 | 13.70 | 1.4345 | 1.4185 | 1.4345 | 6888.36 | 783690.44 |
9736 | 2009.08.31 17:16 | buy limit | 3437 | 16.20 | 1.4288 | 1.4168 | 1.4348 | |
9737 | 2009.08.31 17:28 | buy | 3430 | 15.40 | 1.4348 | 1.4148 | 0.0000 | |
9738 | 2009.08.31 17:28 | t/p | 3365 | 14.00 | 1.4348 | 1.4168 | 1.4348 | 8439.20 | 792129.64 |
9739 | 2009.08.31 17:28 | t/p | 3373 | 14.00 | 1.4348 | 1.4168 | 1.4348 | 8439.20 | 800568.84 |
9740 | 2009.08.31 17:28 | t/p | 3380 | 14.00 | 1.4348 | 1.4168 | 1.4348 | 8439.20 | 809008.04 |
9741 | 2009.08.31 17:28 | t/p | 3386 | 14.00 | 1.4348 | 1.4168 | 1.4348 | 8439.20 | 817447.24 |
9742 | 2009.08.31 17:28 | buy limit | 3438 | 15.90 | 1.4301 | 1.4191 | 1.4351 | |
9743 | 2009.08.31 17:30 | delete | 3433 | 15.30 | 1.4301 | 1.4401 | 0.0000 | |
9744 | 2009.08.31 17:30 | t/p | 3387 | 13.60 | 1.4351 | 1.4191 | 1.4351 | 6838.08 | 824285.32 |
9745 | 2009.08.31 17:30 | delete | 3434 | 15.40 | 1.4303 | 1.4403 | 0.0000 | |
9746 | 2009.08.31 17:43 | sell stop | 3439 | 15.40 | 1.4323 | 1.4453 | 0.0000 | |
9747 | 2009.08.31 17:46 | sell stop | 3440 | 15.40 | 1.4335 | 1.4435 | 0.0000 | |
9748 | 2009.08.31 17:53 | sell stop | 3441 | 15.30 | 1.4337 | 1.4437 | 0.0000 | |
9749 | 2009.08.31 18:03 | sell | 3441 | 15.30 | 1.4337 | 1.4437 | 0.0000 | |
9750 | 2009.08.31 18:03 | sell | 3440 | 15.40 | 1.4335 | 1.4435 | 0.0000 | |
9751 | 2009.08.31 19:03 | sell stop | 3442 | 15.20 | 1.4337 | 1.4437 | 0.0000 | |
9752 | 2009.08.31 19:03 | sell stop | 3443 | 15.10 | 1.4338 | 1.4438 | 0.0000 | |
9753 | 2009.08.31 20:02 | sell | 3443 | 15.10 | 1.4338 | 1.4438 | 0.0000 | |
9754 | 2009.08.31 20:02 | sell | 3442 | 15.20 | 1.4337 | 1.4437 | 0.0000 | |
9755 | 2009.08.31 21:23 | buy limit | 3444 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9756 | 2009.08.31 21:25 | sell stop | 3445 | 15.60 | 1.4303 | 1.4403 | 0.0000 | |
9757 | 2009.08.31 21:30 | buy limit | 3446 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9758 | 2009.08.31 21:35 | buy limit | 3447 | 16.20 | 1.4288 | 1.4168 | 1.4348 | |
9759 | 2009.08.31 21:54 | sell stop | 3448 | 15.60 | 1.4301 | 1.4401 | 0.0000 | |
9760 | 2009.08.31 21:58 | sell stop | 3449 | 15.80 | 1.4294 | 1.4394 | 0.0000 | |
9761 | 2009.08.31 22:03 | sell | 3439 | 15.40 | 1.4323 | 1.4453 | 0.0000 | |
9762 | 2009.08.31 22:24 | delete | 3429 | 14.60 | 1.4376 | 1.4496 | 1.4316 | |
9763 | 2009.08.31 22:24 | delete | 3435 | 15.80 | 1.4277 | 1.4157 | 1.4337 | |
9764 | 2009.08.31 22:24 | delete | 3437 | 16.20 | 1.4288 | 1.4168 | 1.4348 | |
9765 | 2009.08.31 22:24 | delete | 3444 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9766 | 2009.08.31 22:24 | delete | 3446 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9767 | 2009.08.31 22:24 | delete | 3448 | 15.60 | 1.4301 | 1.4401 | 0.0000 | |
9768 | 2009.08.31 22:24 | sell stop | 3450 | 15.90 | 1.4287 | 1.4387 | 0.0000 | |
9769 | 2009.08.31 22:24 | buy stop | 3451 | 16.30 | 1.4348 | 1.4148 | 0.0000 | |
9770 | 2009.08.31 22:24 | sell limit | 3452 | 15.50 | 1.4376 | 1.4496 | 1.4316 | |
9771 | 2009.08.31 22:57 | delete | 3450 | 15.90 | 1.4287 | 1.4387 | 0.0000 | |
9772 | 2009.08.31 23:35 | delete | 3449 | 15.80 | 1.4294 | 1.4394 | 0.0000 | |
9773 | 2009.09.01 01:57 | buy limit | 3453 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9774 | 2009.09.01 02:13 | buy limit | 3454 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9775 | 2009.09.01 03:20 | sell stop | 3455 | 15.50 | 1.4303 | 1.4403 | 0.0000 | |
9776 | 2009.09.01 03:26 | sell stop | 3456 | 15.60 | 1.4301 | 1.4401 | 0.0000 | |
9777 | 2009.09.01 03:52 | sell stop | 3457 | 15.70 | 1.4294 | 1.4394 | 0.0000 | |
9778 | 2009.09.01 05:13 | delete | 3436 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9779 | 2009.09.01 05:13 | delete | 3445 | 15.60 | 1.4303 | 1.4403 | 0.0000 | |
9780 | 2009.09.01 05:13 | delete | 3451 | 16.30 | 1.4348 | 1.4148 | 0.0000 | |
9781 | 2009.09.01 05:13 | delete | 3453 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9782 | 2009.09.01 05:13 | delete | 3455 | 15.50 | 1.4303 | 1.4403 | 0.0000 | |
9783 | 2009.09.01 05:13 | delete | 3457 | 15.70 | 1.4294 | 1.4394 | 0.0000 | |
9784 | 2009.09.01 05:13 | buy limit | 3458 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9785 | 2009.09.01 06:33 | buy limit | 3459 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9786 | 2009.09.01 06:36 | buy limit | 3460 | 16.00 | 1.4288 | 1.4168 | 1.4348 | |
9787 | 2009.09.01 06:37 | buy limit | 3461 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9788 | 2009.09.01 06:37 | delete | 3456 | 15.60 | 1.4301 | 1.4401 | 0.0000 | |
9789 | 2009.09.01 06:38 | sell stop | 3462 | 15.10 | 1.4323 | 1.4453 | 0.0000 | |
9790 | 2009.09.01 09:01 | sell stop | 3463 | 14.80 | 1.4335 | 1.4435 | 0.0000 | |
9791 | 2009.09.01 09:01 | sell stop | 3464 | 14.80 | 1.4337 | 1.4437 | 0.0000 | |
9792 | 2009.09.01 09:02 | delete | 3438 | 15.90 | 1.4301 | 1.4191 | 1.4351 | |
9793 | 2009.09.01 09:02 | delete | 3447 | 16.20 | 1.4288 | 1.4168 | 1.4348 | |
9794 | 2009.09.01 09:02 | delete | 3454 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9795 | 2009.09.01 09:02 | delete | 3459 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9796 | 2009.09.01 09:02 | delete | 3461 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9797 | 2009.09.01 09:02 | delete | 3463 | 14.80 | 1.4335 | 1.4435 | 0.0000 | |
9798 | 2009.09.01 09:02 | sell stop | 3465 | 14.80 | 1.4338 | 1.4438 | 0.0000 | |
9799 | 2009.09.01 09:02 | delete | 3462 | 15.10 | 1.4323 | 1.4453 | 0.0000 | |
9800 | 2009.09.01 09:03 | sell stop | 3466 | 14.60 | 1.4345 | 1.4445 | 0.0000 | |
9801 | 2009.09.01 09:03 | sell | 3452 | 15.50 | 1.4376 | 1.4496 | 1.4316 | |
9802 | 2009.09.01 11:12 | buy limit | 3467 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9803 | 2009.09.01 11:13 | buy limit | 3468 | 16.10 | 1.4288 | 1.4168 | 1.4348 | |
9804 | 2009.09.01 11:13 | sell | 3466 | 14.60 | 1.4345 | 1.4445 | 0.0000 | |
9805 | 2009.09.01 11:16 | buy limit | 3469 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9806 | 2009.09.01 11:28 | sell | 3465 | 14.80 | 1.4338 | 1.4438 | 0.0000 | |
9807 | 2009.09.01 11:28 | sell | 3464 | 14.80 | 1.4337 | 1.4437 | 0.0000 | |
9808 | 2009.09.01 11:28 | buy limit | 3470 | 16.00 | 1.4277 | 1.4157 | 1.4337 | |
9809 | 2009.09.01 11:31 | sell stop | 3471 | 15.70 | 1.4303 | 1.4403 | 0.0000 | |
9810 | 2009.09.01 11:32 | delete | 3458 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9811 | 2009.09.01 11:32 | delete | 3467 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9812 | 2009.09.01 11:32 | delete | 3469 | 15.80 | 1.4295 | 1.4185 | 1.4345 | |
9813 | 2009.09.01 11:32 | delete | 3471 | 15.70 | 1.4303 | 1.4403 | 0.0000 | |
9814 | 2009.09.01 11:32 | sell stop | 3472 | 15.80 | 1.4301 | 1.4401 | 0.0000 | |
9815 | 2009.09.01 11:54 | buy limit | 3473 | 16.10 | 1.4288 | 1.4168 | 1.4348 | |
9816 | 2009.09.01 11:56 | buy limit | 3474 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9817 | 2009.09.01 11:56 | delete | 3472 | 15.80 | 1.4301 | 1.4401 | 0.0000 | |
9818 | 2009.09.01 12:20 | buy limit | 3475 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9819 | 2009.09.01 12:29 | sell stop | 3476 | 15.70 | 1.4303 | 1.4403 | 0.0000 | |
9820 | 2009.09.01 12:37 | delete | 3460 | 16.00 | 1.4288 | 1.4168 | 1.4348 | |
9821 | 2009.09.01 12:37 | delete | 3468 | 16.10 | 1.4288 | 1.4168 | 1.4348 | |
9822 | 2009.09.01 12:37 | delete | 3473 | 16.10 | 1.4288 | 1.4168 | 1.4348 | |
9823 | 2009.09.01 12:37 | delete | 3475 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9824 | 2009.09.01 12:37 | sell stop | 3477 | 15.80 | 1.4301 | 1.4401 | 0.0000 | |
9825 | 2009.09.01 13:06 | sell stop | 3478 | 16.00 | 1.4294 | 1.4394 | 0.0000 | |
9826 | 2009.09.01 13:07 | sell stop | 3479 | 16.20 | 1.4287 | 1.4387 | 0.0000 | |
9827 | 2009.09.01 13:07 | buy stop | 3480 | 16.60 | 1.4348 | 1.4148 | 0.0000 | |
9828 | 2009.09.01 13:07 | delete | 3470 | 16.00 | 1.4277 | 1.4157 | 1.4337 | |
9829 | 2009.09.01 13:07 | delete | 3476 | 15.70 | 1.4303 | 1.4403 | 0.0000 | |
9830 | 2009.09.01 13:07 | delete | 3478 | 16.00 | 1.4294 | 1.4394 | 0.0000 | |
9831 | 2009.09.01 13:07 | delete | 3480 | 16.60 | 1.4348 | 1.4148 | 0.0000 | |
9832 | 2009.09.01 13:07 | sell limit | 3481 | 15.80 | 1.4376 | 1.4496 | 1.4316 | |
9833 | 2009.09.01 13:10 | t/p | 3452 | 15.50 | 1.4316 | 1.4496 | 1.4316 | 9300.00 | 833585.32 |
9834 | 2009.09.01 13:10 | sell limit | 3482 | 16.70 | 1.4363 | 1.4473 | 1.4313 | |
9835 | 2009.09.01 13:10 | buy stop | 3483 | 17.20 | 1.4344 | 1.4174 | 0.0000 | |
9836 | 2009.09.01 13:48 | buy stop | 3484 | 16.60 | 1.4338 | 1.4138 | 0.0000 | |
9837 | 2009.09.01 13:53 | sell | 3477 | 15.80 | 1.4301 | 1.4401 | 0.0000 | |
9838 | 2009.09.01 13:55 | buy | 3474 | 15.60 | 1.4301 | 1.4191 | 1.4351 | |
9839 | 2009.09.01 13:59 | delete | 3483 | 17.20 | 1.4344 | 1.4174 | 0.0000 | |
9840 | 2009.09.01 13:59 | sell limit | 3485 | 17.10 | 1.4337 | 1.4447 | 1.4287 | |
9841 | 2009.09.01 13:59 | sell | 3479 | 16.20 | 1.4287 | 1.4387 | 0.0000 | |
9842 | 2009.09.01 14:00 | sell limit | 3486 | 17.20 | 1.4335 | 1.4445 | 1.4285 | |
9843 | 2009.09.01 15:20 | delete | 3481 | 15.80 | 1.4376 | 1.4496 | 1.4316 | |
9844 | 2009.09.01 15:20 | delete | 3484 | 16.60 | 1.4338 | 1.4138 | 0.0000 | |
9845 | 2009.09.01 15:20 | delete | 3486 | 17.20 | 1.4335 | 1.4445 | 1.4285 | |
9846 | 2009.09.01 15:20 | sell limit | 3487 | 15.80 | 1.4376 | 1.4496 | 1.4316 | |
9847 | 2009.09.01 16:33 | buy stop | 3488 | 16.50 | 1.4338 | 1.4138 | 0.0000 | |
9848 | 2009.09.01 16:50 | sell stop | 3489 | 15.70 | 1.4301 | 1.4401 | 0.0000 | |
9849 | 2009.09.01 16:50 | delete | 3482 | 16.70 | 1.4363 | 1.4473 | 1.4313 | |
9850 | 2009.09.01 16:50 | delete | 3487 | 15.80 | 1.4376 | 1.4496 | 1.4316 | |
9851 | 2009.09.01 16:50 | delete | 3489 | 15.70 | 1.4301 | 1.4401 | 0.0000 | |
9852 | 2009.09.01 16:50 | sell stop | 3490 | 15.60 | 1.4303 | 1.4403 | 0.0000 | |
9853 | 2009.09.01 17:01 | buy limit | 3491 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9854 | 2009.09.01 17:06 | buy | 3488 | 16.50 | 1.4338 | 1.4138 | 0.0000 | |
9855 | 2009.09.01 17:06 | sell | 3485 | 17.10 | 1.4337 | 1.4447 | 1.4287 | |
9856 | 2009.09.01 17:07 | buy limit | 3492 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9857 | 2009.09.01 17:17 | delete | 3490 | 15.60 | 1.4303 | 1.4403 | 0.0000 | |
9858 | 2009.09.01 17:17 | delete | 3492 | 15.70 | 1.4295 | 1.4185 | 1.4345 | |
9859 | 2009.09.01 17:17 | sell stop | 3493 | 16.10 | 1.4287 | 1.4387 | 0.0000 | |
9860 | 2009.09.01 17:17 | buy stop | 3494 | 16.50 | 1.4348 | 1.4148 | 0.0000 | |
9861 | 2009.09.01 17:20 | delete | 3491 | 15.90 | 1.4277 | 1.4157 | 1.4337 | |
9862 | 2009.09.01 17:20 | delete | 3494 | 16.50 | 1.4348 | 1.4148 | 0.0000 | |
9863 | 2009.09.01 17:20 | buy stop | 3495 | 17.20 | 1.4344 | 1.4174 | 0.0000 | |
9864 | 2009.09.01 17:21 | sell limit | 3496 | 16.70 | 1.4363 | 1.4473 | 1.4313 | |
9865 | 2009.09.01 17:27 | delete | 3493 | 16.10 | 1.4287 | 1.4387 | 0.0000 | |
9866 | 2009.09.01 17:27 | delete | 3496 | 16.70 | 1.4363 | 1.4473 | 1.4313 | |
9867 | 2009.09.01 17:27 | sell stop | 3497 | 15.90 | 1.4294 | 1.4394 | 0.0000 | |
9868 | 2009.09.01 18:07 | sell | 3497 | 15.90 | 1.4294 | 1.4394 | 0.0000 | |
9869 | 2009.09.01 18:07 | delete | 3495 | 17.20 | 1.4344 | 1.4174 | 0.0000 | |
9870 | 2009.09.01 18:07 | sell limit | 3498 | 17.20 | 1.4337 | 1.4447 | 1.4287 | |
9871 | 2009.09.01 18:08 | sell limit | 3499 | 17.20 | 1.4335 | 1.4445 | 1.4285 | |
9872 | 2009.09.01 18:08 | t/p | 3411 | 14.20 | 1.4287 | 1.4447 | 1.4287 | 6977.88 | 840563.20 |
9873 | 2009.09.01 18:08 | t/p | 3419 | 14.30 | 1.4287 | 1.4447 | 1.4287 | 7027.02 | 847590.22 |
9874 | 2009.09.01 18:08 | t/p | 3425 | 14.30 | 1.4287 | 1.4447 | 1.4287 | 7027.02 | 854617.24 |
9875 | 2009.09.01 18:08 | t/p | 3485 | 17.10 | 1.4287 | 1.4447 | 1.4287 | 8550.00 | 863167.24 |
9876 | 2009.09.01 18:08 | t/p | 3398 | 14.50 | 1.4285 | 1.4445 | 1.4285 | 7125.30 | 870292.54 |
9877 | 2009.09.01 18:08 | t/p | 3414 | 14.20 | 1.4285 | 1.4445 | 1.4285 | 6977.88 | 877270.42 |
9878 | 2009.09.01 18:08 | t/p | 3421 | 14.30 | 1.4285 | 1.4445 | 1.4285 | 7027.02 | 884297.44 |
9879 | 2009.09.01 18:08 | modify | 3466 | 14.60 | 1.4345 | 1.4320 | 1.3345 | |
9880 | 2009.09.01 18:08 | modify | 3466 | 14.60 | 1.4345 | 1.4309 | 1.3345 | |
9881 | 2009.09.01 18:08 | modify | 3466 | 14.60 | 1.4345 | 1.4304 | 1.3345 | |
9882 | 2009.09.01 18:10 | modify | 3443 | 15.10 | 1.4338 | 1.4317 | 1.3338 | |
9883 | 2009.09.01 18:10 | modify | 3443 | 15.10 | 1.4338 | 1.4307 | 1.3338 | |
9884 | 2009.09.01 18:10 | modify | 3465 | 14.80 | 1.4338 | 1.4317 | 1.3338 | |
9885 | 2009.09.01 18:10 | modify | 3465 | 14.80 | 1.4338 | 1.4307 | 1.3338 | |
9886 | 2009.09.01 18:11 | modify | 3441 | 15.30 | 1.4337 | 1.4316 | 1.3337 | |
9887 | 2009.09.01 18:11 | modify | 3441 | 15.30 | 1.4337 | 1.4306 | 1.3337 | |
9888 | 2009.09.01 18:11 | modify | 3442 | 15.20 | 1.4337 | 1.4316 | 1.3337 | |
9889 | 2009.09.01 18:11 | modify | 3442 | 15.20 | 1.4337 | 1.4304 | 1.3337 | |
9890 | 2009.09.01 18:11 | modify | 3440 | 15.40 | 1.4335 | 1.4314 | 1.3335 | |
9891 | 2009.09.01 18:11 | modify | 3440 | 15.40 | 1.4335 | 1.4304 | 1.3335 | |
9892 | 2009.09.01 18:11 | modify | 3443 | 15.10 | 1.4338 | 1.4302 | 1.3338 | |
9893 | 2009.09.01 18:11 | modify | 3464 | 14.80 | 1.4337 | 1.4316 | 1.3337 | |
9894 | 2009.09.01 18:11 | modify | 3464 | 14.80 | 1.4337 | 1.4302 | 1.3337 | |
9895 | 2009.09.01 18:11 | modify | 3465 | 14.80 | 1.4338 | 1.4302 | 1.3338 | |
9896 | 2009.09.01 18:12 | modify | 3441 | 15.30 | 1.4337 | 1.4301 | 1.3337 | |
9897 | 2009.09.01 18:12 | modify | 3440 | 15.40 | 1.4335 | 1.4298 | 1.3335 | |
9898 | 2009.09.01 18:12 | sell limit | 3500 | 18.00 | 1.4326 | 1.4446 | 1.4266 | |
9899 | 2009.09.01 18:12 | modify | 3441 | 15.30 | 1.4337 | 1.4295 | 1.3337 | |
9900 | 2009.09.01 18:12 | modify | 3442 | 15.20 | 1.4337 | 1.4293 | 1.3337 | |
9901 | 2009.09.01 18:12 | modify | 3443 | 15.10 | 1.4338 | 1.4294 | 1.3338 | |
9902 | 2009.09.01 18:12 | modify | 3464 | 14.80 | 1.4337 | 1.4293 | 1.3337 | |
9903 | 2009.09.01 18:12 | modify | 3465 | 14.80 | 1.4338 | 1.4294 | 1.3338 | |
9904 | 2009.09.01 18:12 | modify | 3466 | 14.60 | 1.4345 | 1.4293 | 1.3345 | |
9905 | 2009.09.01 18:17 | sell limit | 3501 | 17.60 | 1.4323 | 1.4443 | 1.4263 | |
9906 | 2009.09.01 18:17 | modify | 3440 | 15.40 | 1.4335 | 1.4293 | 1.3335 | |
9907 | 2009.09.01 18:17 | t/p | 3416 | 14.00 | 1.4263 | 1.4443 | 1.4263 | 8279.60 | 892577.04 |
9908 | 2009.09.01 18:17 | t/p | 3423 | 13.70 | 1.4263 | 1.4443 | 1.4263 | 8102.18 | 900679.22 |
9909 | 2009.09.01 18:21 | buy stop | 3502 | 17.70 | 1.4291 | 1.4121 | 0.0000 | |
9910 | 2009.09.01 18:21 | modify | 3441 | 15.30 | 1.4337 | 1.4290 | 1.3337 | |
9911 | 2009.09.01 18:21 | modify | 3440 | 15.40 | 1.4335 | 1.4288 | 1.3335 | |
9912 | 2009.09.01 18:21 | modify | 3442 | 15.20 | 1.4337 | 1.4287 | 1.3337 | |
9913 | 2009.09.01 18:22 | modify | 3443 | 15.10 | 1.4338 | 1.4288 | 1.3338 | |
9914 | 2009.09.01 18:22 | modify | 3464 | 14.80 | 1.4337 | 1.4287 | 1.3337 | |
9915 | 2009.09.01 18:22 | modify | 3465 | 14.80 | 1.4338 | 1.4288 | 1.3338 | |
9916 | 2009.09.01 18:22 | modify | 3466 | 14.60 | 1.4345 | 1.4287 | 1.3345 | |
9917 | 2009.09.01 18:22 | modify | 3441 | 15.30 | 1.4337 | 1.4285 | 1.3337 | |
9918 | 2009.09.01 18:22 | modify | 3440 | 15.40 | 1.4335 | 1.4283 | 1.3335 | |
9919 | 2009.09.01 18:22 | buy stop | 3503 | 18.20 | 1.4285 | 1.4185 | 0.0000 | |
9920 | 2009.09.01 18:22 | sell limit | 3504 | 18.20 | 1.4303 | 1.4413 | 1.4253 | |
9921 | 2009.09.01 18:22 | modify | 3442 | 15.20 | 1.4337 | 1.4282 | 1.3337 | |
9922 | 2009.09.01 18:22 | sell limit | 3505 | 17.70 | 1.4302 | 1.4412 | 1.4252 | |
9923 | 2009.09.01 18:22 | modify | 3443 | 15.10 | 1.4338 | 1.4281 | 1.3338 | |
9924 | 2009.09.01 18:22 | buy stop | 3506 | 18.20 | 1.4284 | 1.4184 | 0.0000 | |
9925 | 2009.09.01 18:22 | modify | 3464 | 14.80 | 1.4337 | 1.4282 | 1.3337 | |
9926 | 2009.09.01 18:22 | modify | 3465 | 14.80 | 1.4338 | 1.4281 | 1.3338 | |
9927 | 2009.09.01 18:22 | modify | 3466 | 14.60 | 1.4345 | 1.4282 | 1.3345 | |
9928 | 2009.09.01 18:27 | t/p | 3306 | 8.70 | 1.4253 | 1.4413 | 1.4253 | 4125.54 | 904804.76 |
9929 | 2009.09.01 18:27 | modify | 3441 | 15.30 | 1.4337 | 1.4280 | 1.3337 | |
9930 | 2009.09.01 18:27 | buy stop | 3507 | 18.20 | 1.4282 | 1.4082 | 0.0000 | |
9931 | 2009.09.01 18:27 | t/p | 3275 | 8.90 | 1.4252 | 1.4412 | 1.4252 | 4220.38 | 909025.14 |
9932 | 2009.09.01 18:27 | t/p | 3295 | 8.60 | 1.4252 | 1.4412 | 1.4252 | 4078.12 | 913103.26 |
9933 | 2009.09.01 18:27 | buy stop | 3508 | 17.80 | 1.4281 | 1.4181 | 0.0000 | |
9934 | 2009.09.01 18:27 | sell limit | 3509 | 17.30 | 1.4299 | 1.4409 | 1.4249 | |
9935 | 2009.09.01 18:27 | buy stop | 3510 | 18.20 | 1.4280 | 1.4180 | 0.0000 | |
9936 | 2009.09.01 18:27 | modify | 3440 | 15.40 | 1.4335 | 1.4277 | 1.3335 | |
9937 | 2009.09.01 18:27 | modify | 3442 | 15.20 | 1.4337 | 1.4276 | 1.3337 | |
9938 | 2009.09.01 18:27 | modify | 3464 | 14.80 | 1.4337 | 1.4276 | 1.3337 | |
9939 | 2009.09.01 18:27 | modify | 3466 | 14.60 | 1.4345 | 1.4276 | 1.3345 | |
9940 | 2009.09.01 18:27 | buy stop | 3511 | 17.80 | 1.4277 | 1.4137 | 0.0000 | |
9941 | 2009.09.01 18:28 | modify | 3443 | 15.10 | 1.4338 | 1.4275 | 1.3338 | |
9942 | 2009.09.01 18:28 | modify | 3441 | 15.30 | 1.4337 | 1.4274 | 1.3337 | |
9943 | 2009.09.01 18:28 | delete | 3498 | 17.20 | 1.4337 | 1.4447 | 1.4287 | |
9944 | 2009.09.01 18:28 | delete | 3500 | 18.00 | 1.4326 | 1.4446 | 1.4266 | |
9945 | 2009.09.01 18:28 | delete | 3502 | 17.70 | 1.4291 | 1.4121 | 0.0000 | |
9946 | 2009.09.01 18:28 | delete | 3504 | 18.20 | 1.4303 | 1.4413 | 1.4253 | |
9947 | 2009.09.01 18:28 | delete | 3506 | 18.20 | 1.4284 | 1.4184 | 0.0000 | |
9948 | 2009.09.01 18:28 | delete | 3508 | 17.80 | 1.4281 | 1.4181 | 0.0000 | |
9949 | 2009.09.01 18:28 | delete | 3510 | 18.20 | 1.4280 | 1.4180 | 0.0000 | |
9950 | 2009.09.01 18:28 | buy limit | 3512 | 17.80 | 1.4186 | 1.4066 | 1.4246 | |
9951 | 2009.09.01 18:28 | modify | 3465 | 14.80 | 1.4338 | 1.4273 | 1.3338 | |
9952 | 2009.09.01 18:28 | modify | 3440 | 15.40 | 1.4335 | 1.4272 | 1.3335 | |
9953 | 2009.09.01 18:28 | sell limit | 3513 | 17.80 | 1.4301 | 1.4421 | 1.4241 | |
9954 | 2009.09.01 18:28 | modify | 3442 | 15.20 | 1.4337 | 1.4271 | 1.3337 | |
9955 | 2009.09.01 18:28 | buy limit | 3514 | 18.30 | 1.4182 | 1.4062 | 1.4242 | |
9956 | 2009.09.01 18:28 | modify | 3390 | 13.60 | 1.4303 | 1.4281 | 1.3303 | |
9957 | 2009.09.01 18:28 | t/p | 3298 | 8.10 | 1.4241 | 1.4421 | 1.4241 | 4651.02 | 917754.28 |
9958 | 2009.09.01 18:28 | modify | 3390 | 13.60 | 1.4303 | 1.4269 | 1.3303 | |
9959 | 2009.09.01 18:28 | modify | 3441 | 15.30 | 1.4337 | 1.4268 | 1.3337 | |
9960 | 2009.09.01 18:28 | modify | 3440 | 15.40 | 1.4335 | 1.4267 | 1.3335 | |
9961 | 2009.09.01 18:28 | modify | 3442 | 15.20 | 1.4337 | 1.4266 | 1.3337 | |
9962 | 2009.09.01 18:28 | modify | 3443 | 15.10 | 1.4338 | 1.4265 | 1.3338 | |
9963 | 2009.09.01 18:28 | modify | 3464 | 14.80 | 1.4337 | 1.4266 | 1.3337 | |
9964 | 2009.09.01 18:28 | modify | 3465 | 14.80 | 1.4338 | 1.4265 | 1.3338 | |
9965 | 2009.09.01 18:28 | modify | 3466 | 14.60 | 1.4345 | 1.4267 | 1.3345 | |
9966 | 2009.09.01 18:28 | modify | 3477 | 15.80 | 1.4301 | 1.4279 | 1.3301 | |
9967 | 2009.09.01 18:28 | modify | 3477 | 15.80 | 1.4301 | 1.4267 | 1.3301 | |
9968 | 2009.09.01 18:30 | modify | 3390 | 13.60 | 1.4303 | 1.4264 | 1.3303 | |
9969 | 2009.09.01 18:30 | modify | 3441 | 15.30 | 1.4337 | 1.4263 | 1.3337 | |
9970 | 2009.09.01 18:30 | modify | 3440 | 15.40 | 1.4335 | 1.4262 | 1.3335 | |
9971 | 2009.09.01 18:30 | modify | 3331 | 14.20 | 1.4365 | 1.4271 | 1.3365 | |
9972 | 2009.09.01 18:30 | delete | 3503 | 18.20 | 1.4285 | 1.4185 | 0.0000 | |
9973 | 2009.09.01 18:30 | buy limit | 3515 | 18.30 | 1.4184 | 1.4074 | 1.4234 | |
9974 | 2009.09.01 18:30 | modify | 3331 | 14.20 | 1.4365 | 1.4259 | 1.3365 | |
9975 | 2009.09.01 18:30 | modify | 3390 | 13.60 | 1.4303 | 1.4258 | 1.3303 | |
9976 | 2009.09.01 18:30 | modify | 3439 | 15.40 | 1.4323 | 1.4269 | 1.3323 | |
9977 | 2009.09.01 18:30 | delete | 3507 | 18.20 | 1.4282 | 1.4082 | 0.0000 | |
9978 | 2009.09.01 18:30 | modify | 3439 | 15.40 | 1.4323 | 1.4256 | 1.3323 | |
9979 | 2009.09.01 18:30 | sell stop | 3516 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
9980 | 2009.09.01 18:30 | modify | 3440 | 15.40 | 1.4335 | 1.4255 | 1.3335 | |
9981 | 2009.09.01 18:30 | modify | 3331 | 14.20 | 1.4365 | 1.4253 | 1.3365 | |
9982 | 2009.09.01 18:30 | modify | 3390 | 13.60 | 1.4303 | 1.4252 | 1.3303 | |
9983 | 2009.09.01 18:30 | delete | 3511 | 17.80 | 1.4277 | 1.4137 | 0.0000 | |
9984 | 2009.09.01 18:30 | modify | 3391 | 14.00 | 1.4287 | 1.4263 | 1.3287 | |
9985 | 2009.09.01 18:30 | modify | 3391 | 14.00 | 1.4287 | 1.4252 | 1.3287 | |
9986 | 2009.09.01 18:30 | modify | 3404 | 14.50 | 1.4287 | 1.4263 | 1.3287 | |
9987 | 2009.09.01 18:30 | modify | 3404 | 14.50 | 1.4287 | 1.4252 | 1.3287 | |
9988 | 2009.09.01 18:30 | modify | 3439 | 15.40 | 1.4323 | 1.4251 | 1.3323 | |
9989 | 2009.09.01 18:30 | modify | 3441 | 15.30 | 1.4337 | 1.4252 | 1.3337 | |
9990 | 2009.09.01 18:30 | modify | 3442 | 15.20 | 1.4337 | 1.4253 | 1.3337 | |
9991 | 2009.09.01 18:30 | modify | 3443 | 15.10 | 1.4338 | 1.4252 | 1.3338 | |
9992 | 2009.09.01 18:30 | modify | 3464 | 14.80 | 1.4337 | 1.4253 | 1.3337 | |
9993 | 2009.09.01 18:30 | modify | 3465 | 14.80 | 1.4338 | 1.4252 | 1.3338 | |
9994 | 2009.09.01 18:30 | modify | 3466 | 14.60 | 1.4345 | 1.4253 | 1.3345 | |
9995 | 2009.09.01 18:30 | modify | 3477 | 15.80 | 1.4301 | 1.4252 | 1.3301 | |
9996 | 2009.09.01 18:30 | modify | 3497 | 15.90 | 1.4294 | 1.4270 | 1.3294 | |
9997 | 2009.09.01 18:30 | modify | 3479 | 16.20 | 1.4287 | 1.4263 | 1.3287 | |
9998 | 2009.09.01 18:30 | modify | 3479 | 16.20 | 1.4287 | 1.4251 | 1.3287 | |
9999 | 2009.09.01 18:30 | modify | 3497 | 15.90 | 1.4294 | 1.4252 | 1.3294 | |
10000 | 2009.09.01 18:30 | modify | 3440 | 15.40 | 1.4335 | 1.4250 | 1.3335 | |
10001 | 2009.09.01 18:43 | delete | 3516 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
10002 | 2009.09.01 19:22 | modify | 3331 | 14.20 | 1.4365 | 1.4248 | 1.3365 | |
10003 | 2009.09.01 19:22 | buy stop | 3517 | 18.90 | 1.4251 | 1.4151 | 0.0000 | |
10004 | 2009.09.01 19:22 | modify | 3390 | 13.60 | 1.4303 | 1.4247 | 1.3303 | |
10005 | 2009.09.01 19:22 | modify | 3442 | 15.20 | 1.4337 | 1.4248 | 1.3337 | |
10006 | 2009.09.01 19:22 | modify | 3391 | 14.00 | 1.4287 | 1.4247 | 1.3287 | |
10007 | 2009.09.01 19:22 | modify | 3464 | 14.80 | 1.4337 | 1.4248 | 1.3337 | |
10008 | 2009.09.01 19:22 | modify | 3404 | 14.50 | 1.4287 | 1.4247 | 1.3287 | |
10009 | 2009.09.01 19:22 | modify | 3466 | 14.60 | 1.4345 | 1.4248 | 1.3345 | |
10010 | 2009.09.01 19:22 | modify | 3441 | 15.30 | 1.4337 | 1.4247 | 1.3337 | |
10011 | 2009.09.01 19:22 | modify | 3443 | 15.10 | 1.4338 | 1.4247 | 1.3338 | |
10012 | 2009.09.01 19:22 | modify | 3439 | 15.40 | 1.4323 | 1.4246 | 1.3323 | |
10013 | 2009.09.01 19:23 | modify | 3440 | 15.40 | 1.4335 | 1.4245 | 1.3335 | |
10014 | 2009.09.01 19:23 | buy stop | 3518 | 18.40 | 1.4248 | 1.4148 | 0.0000 | |
10015 | 2009.09.01 19:23 | sell stop | 3519 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10016 | 2009.09.01 19:23 | modify | 3465 | 14.80 | 1.4338 | 1.4244 | 1.3338 | |
10017 | 2009.09.01 19:23 | buy stop | 3520 | 18.90 | 1.4249 | 1.4149 | 0.0000 | |
10018 | 2009.09.01 19:23 | buy limit | 3521 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10019 | 2009.09.01 19:23 | modify | 3331 | 14.20 | 1.4365 | 1.4243 | 1.3365 | |
10020 | 2009.09.01 19:23 | modify | 3390 | 13.60 | 1.4303 | 1.4242 | 1.3303 | |
10021 | 2009.09.01 19:23 | modify | 3391 | 14.00 | 1.4287 | 1.4241 | 1.3287 | |
10022 | 2009.09.01 19:23 | modify | 3404 | 14.50 | 1.4287 | 1.4240 | 1.3287 | |
10023 | 2009.09.01 19:23 | modify | 3439 | 15.40 | 1.4323 | 1.4241 | 1.3323 | |
10024 | 2009.09.01 19:23 | modify | 3440 | 15.40 | 1.4335 | 1.4240 | 1.3335 | |
10025 | 2009.09.01 19:23 | modify | 3441 | 15.30 | 1.4337 | 1.4241 | 1.3337 | |
10026 | 2009.09.01 19:23 | modify | 3442 | 15.20 | 1.4337 | 1.4242 | 1.3337 | |
10027 | 2009.09.01 19:23 | modify | 3443 | 15.10 | 1.4338 | 1.4241 | 1.3338 | |
10028 | 2009.09.01 19:23 | modify | 3464 | 14.80 | 1.4337 | 1.4243 | 1.3337 | |
10029 | 2009.09.01 19:23 | modify | 3466 | 14.60 | 1.4345 | 1.4242 | 1.3345 | |
10030 | 2009.09.01 19:23 | modify | 3477 | 15.80 | 1.4301 | 1.4243 | 1.3301 | |
10031 | 2009.09.01 19:23 | modify | 3479 | 16.20 | 1.4287 | 1.4242 | 1.3287 | |
10032 | 2009.09.01 19:23 | modify | 3497 | 15.90 | 1.4294 | 1.4243 | 1.3294 | |
10033 | 2009.09.01 19:48 | delete | 3519 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10034 | 2009.09.01 19:50 | s/l | 3404 | 14.50 | 1.4240 | 1.4240 | 1.3287 | 6690.30 | 924444.58 |
10035 | 2009.09.01 19:50 | s/l | 3440 | 15.40 | 1.4240 | 1.4240 | 1.3335 | 14497.56 | 938942.14 |
10036 | 2009.09.01 20:16 | modify | 3465 | 14.80 | 1.4338 | 1.4239 | 1.3338 | |
10037 | 2009.09.01 20:16 | buy stop | 3522 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10038 | 2009.09.01 20:16 | modify | 3331 | 14.20 | 1.4365 | 1.4236 | 1.3365 | |
10039 | 2009.09.01 20:16 | modify | 3390 | 13.60 | 1.4303 | 1.4235 | 1.3303 | |
10040 | 2009.09.01 20:16 | modify | 3391 | 14.00 | 1.4287 | 1.4233 | 1.3287 | |
10041 | 2009.09.01 20:16 | buy stop | 3523 | 18.70 | 1.4237 | 1.4137 | 0.0000 | |
10042 | 2009.09.01 20:16 | modify | 3439 | 15.40 | 1.4323 | 1.4232 | 1.3323 | |
10043 | 2009.09.01 20:16 | buy stop | 3524 | 18.30 | 1.4235 | 1.4135 | 0.0000 | |
10044 | 2009.09.01 20:16 | sell stop | 3525 | 17.40 | 1.4174 | 1.4274 | 0.0000 | |
10045 | 2009.09.01 20:16 | modify | 3441 | 15.30 | 1.4337 | 1.4233 | 1.3337 | |
10046 | 2009.09.01 20:16 | modify | 3442 | 15.20 | 1.4337 | 1.4232 | 1.3337 | |
10047 | 2009.09.01 20:16 | modify | 3443 | 15.10 | 1.4338 | 1.4234 | 1.3338 | |
10048 | 2009.09.01 20:16 | modify | 3464 | 14.80 | 1.4337 | 1.4233 | 1.3337 | |
10049 | 2009.09.01 20:16 | modify | 3466 | 14.60 | 1.4345 | 1.4234 | 1.3345 | |
10050 | 2009.09.01 20:16 | modify | 3477 | 15.80 | 1.4301 | 1.4235 | 1.3301 | |
10051 | 2009.09.01 20:16 | modify | 3479 | 16.20 | 1.4287 | 1.4234 | 1.3287 | |
10052 | 2009.09.01 20:16 | modify | 3497 | 15.90 | 1.4294 | 1.4236 | 1.3294 | |
10053 | 2009.09.01 20:17 | modify | 3465 | 14.80 | 1.4338 | 1.4233 | 1.3338 | |
10054 | 2009.09.01 20:17 | modify | 3331 | 14.20 | 1.4365 | 1.4231 | 1.3365 | |
10055 | 2009.09.01 20:17 | modify | 3390 | 13.60 | 1.4303 | 1.4229 | 1.3303 | |
10056 | 2009.09.01 20:17 | modify | 3391 | 14.00 | 1.4287 | 1.4228 | 1.3287 | |
10057 | 2009.09.01 20:17 | modify | 3331 | 14.20 | 1.4365 | 1.4226 | 1.3365 | |
10058 | 2009.09.01 20:17 | delete | 3517 | 18.90 | 1.4251 | 1.4151 | 0.0000 | |
10059 | 2009.09.01 20:17 | buy stop | 3526 | 18.30 | 1.4231 | 1.4131 | 0.0000 | |
10060 | 2009.09.01 20:17 | modify | 3439 | 15.40 | 1.4323 | 1.4225 | 1.3323 | |
10061 | 2009.09.01 20:17 | delete | 3520 | 18.90 | 1.4249 | 1.4149 | 0.0000 | |
10062 | 2009.09.01 20:17 | modify | 3390 | 13.60 | 1.4303 | 1.4224 | 1.3303 | |
10063 | 2009.09.01 20:17 | delete | 3518 | 18.40 | 1.4248 | 1.4148 | 0.0000 | |
10064 | 2009.09.01 20:17 | sell stop | 3527 | 17.80 | 1.4165 | 1.4265 | 0.0000 | |
10065 | 2009.09.01 20:17 | modify | 3391 | 14.00 | 1.4287 | 1.4222 | 1.3287 | |
10066 | 2009.09.01 20:17 | buy stop | 3528 | 18.30 | 1.4225 | 1.4125 | 0.0000 | |
10067 | 2009.09.01 20:17 | sell limit | 3529 | 17.80 | 1.4243 | 1.4353 | 1.4193 | |
10068 | 2009.09.01 20:17 | modify | 3331 | 14.20 | 1.4365 | 1.4221 | 1.3365 | |
10069 | 2009.09.01 20:17 | modify | 3441 | 15.30 | 1.4337 | 1.4222 | 1.3337 | |
10070 | 2009.09.01 20:17 | modify | 3442 | 15.20 | 1.4337 | 1.4221 | 1.3337 | |
10071 | 2009.09.01 20:17 | modify | 3443 | 15.10 | 1.4338 | 1.4223 | 1.3338 | |
10072 | 2009.09.01 20:17 | modify | 3464 | 14.80 | 1.4337 | 1.4222 | 1.3337 | |
10073 | 2009.09.01 20:17 | modify | 3465 | 14.80 | 1.4338 | 1.4223 | 1.3338 | |
10074 | 2009.09.01 20:17 | modify | 3466 | 14.60 | 1.4345 | 1.4224 | 1.3345 | |
10075 | 2009.09.01 20:17 | modify | 3477 | 15.80 | 1.4301 | 1.4223 | 1.3301 | |
10076 | 2009.09.01 20:17 | modify | 3479 | 16.20 | 1.4287 | 1.4225 | 1.3287 | |
10077 | 2009.09.01 20:17 | modify | 3497 | 15.90 | 1.4294 | 1.4224 | 1.3294 | |
10078 | 2009.09.01 20:18 | delete | 3499 | 17.20 | 1.4335 | 1.4445 | 1.4285 | |
10079 | 2009.09.01 20:18 | delete | 3505 | 17.70 | 1.4302 | 1.4412 | 1.4252 | |
10080 | 2009.09.01 20:18 | delete | 3512 | 17.80 | 1.4186 | 1.4066 | 1.4246 | |
10081 | 2009.09.01 20:18 | delete | 3514 | 18.30 | 1.4182 | 1.4062 | 1.4242 | |
10082 | 2009.09.01 20:18 | delete | 3521 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10083 | 2009.09.01 20:18 | delete | 3523 | 18.70 | 1.4237 | 1.4137 | 0.0000 | |
10084 | 2009.09.01 20:18 | delete | 3525 | 17.40 | 1.4174 | 1.4274 | 0.0000 | |
10085 | 2009.09.01 20:18 | delete | 3527 | 17.80 | 1.4165 | 1.4265 | 0.0000 | |
10086 | 2009.09.01 20:18 | delete | 3529 | 17.80 | 1.4243 | 1.4353 | 1.4193 | |
10087 | 2009.09.01 20:18 | buy stop | 3530 | 18.30 | 1.4224 | 1.4124 | 0.0000 | |
10088 | 2009.09.01 20:18 | sell stop | 3531 | 17.80 | 1.4161 | 1.4261 | 0.0000 | |
10089 | 2009.09.01 20:18 | s/l | 3474 | 15.60 | 1.4191 | 1.4191 | 1.4351 | -17160.00 | 921782.14 |
10090 | 2009.09.01 20:18 | modify | 3390 | 13.60 | 1.4303 | 1.4219 | 1.3303 | |
10091 | 2009.09.01 20:18 | modify | 3439 | 15.40 | 1.4323 | 1.4217 | 1.3323 | |
10092 | 2009.09.01 20:18 | delete | 3522 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10093 | 2009.09.01 20:18 | modify | 3331 | 14.20 | 1.4365 | 1.4215 | 1.3365 | |
10094 | 2009.09.01 20:18 | sell stop | 3532 | 17.80 | 1.4157 | 1.4257 | 0.0000 | |
10095 | 2009.09.01 20:18 | modify | 3390 | 13.60 | 1.4303 | 1.4213 | 1.3303 | |
10096 | 2009.09.01 20:18 | buy stop | 3533 | 18.30 | 1.4215 | 1.4085 | 0.0000 | |
10097 | 2009.09.01 20:18 | buy | 3515 | 18.30 | 1.4184 | 1.4074 | 1.4234 | |
10098 | 2009.09.01 20:18 | modify | 3391 | 14.00 | 1.4287 | 1.4211 | 1.3287 | |
10099 | 2009.09.01 20:18 | delete | 3524 | 18.30 | 1.4235 | 1.4135 | 0.0000 | |
10100 | 2009.09.01 20:18 | modify | 3331 | 14.20 | 1.4365 | 1.4210 | 1.3365 | |
10101 | 2009.09.01 20:18 | modify | 3390 | 13.60 | 1.4303 | 1.4208 | 1.3303 | |
10102 | 2009.09.01 20:18 | delete | 3526 | 18.30 | 1.4231 | 1.4131 | 0.0000 | |
10103 | 2009.09.01 20:18 | sell limit | 3534 | 17.40 | 1.4238 | 1.4358 | 1.4178 | |
10104 | 2009.09.01 20:18 | modify | 3391 | 14.00 | 1.4287 | 1.4206 | 1.3287 | |
10105 | 2009.09.01 20:18 | buy limit | 3535 | 18.30 | 1.4118 | 1.3998 | 1.4178 | |
10106 | 2009.09.01 20:18 | modify | 3439 | 15.40 | 1.4323 | 1.4207 | 1.3323 | |
10107 | 2009.09.01 20:18 | modify | 3441 | 15.30 | 1.4337 | 1.4208 | 1.3337 | |
10108 | 2009.09.01 20:18 | modify | 3442 | 15.20 | 1.4337 | 1.4209 | 1.3337 | |
10109 | 2009.09.01 20:18 | modify | 3443 | 15.10 | 1.4338 | 1.4210 | 1.3338 | |
10110 | 2009.09.01 20:18 | modify | 3464 | 14.80 | 1.4337 | 1.4211 | 1.3337 | |
10111 | 2009.09.01 20:18 | modify | 3465 | 14.80 | 1.4338 | 1.4212 | 1.3338 | |
10112 | 2009.09.01 20:18 | modify | 3466 | 14.60 | 1.4345 | 1.4213 | 1.3345 | |
10113 | 2009.09.01 20:18 | modify | 3477 | 15.80 | 1.4301 | 1.4214 | 1.3301 | |
10114 | 2009.09.01 20:18 | modify | 3479 | 16.20 | 1.4287 | 1.4213 | 1.3287 | |
10115 | 2009.09.01 20:18 | modify | 3497 | 15.90 | 1.4294 | 1.4214 | 1.3294 | |
10116 | 2009.09.01 20:28 | s/l | 3391 | 14.00 | 1.4206 | 1.4206 | 1.3287 | 11099.20 | 932881.34 |
10117 | 2009.09.01 20:28 | s/l | 3439 | 15.40 | 1.4207 | 1.4207 | 1.3323 | 17731.56 | 950612.90 |
10118 | 2009.09.01 20:28 | delete | 3532 | 17.80 | 1.4157 | 1.4257 | 0.0000 | |
10119 | 2009.09.01 20:31 | s/l | 3390 | 13.60 | 1.4208 | 1.4208 | 1.3303 | 12686.08 | 963298.98 |
10120 | 2009.09.01 20:31 | s/l | 3441 | 15.30 | 1.4208 | 1.4208 | 1.3337 | 19605.42 | 982904.40 |
10121 | 2009.09.01 20:36 | s/l | 3442 | 15.20 | 1.4209 | 1.4209 | 1.3337 | 19325.28 | 1002229.68 |
10122 | 2009.09.01 20:37 | s/l | 3331 | 14.20 | 1.4210 | 1.4210 | 1.3365 | 21643.64 | 1023873.32 |
10123 | 2009.09.01 20:37 | s/l | 3443 | 15.10 | 1.4210 | 1.4210 | 1.3338 | 19198.14 | 1043071.46 |
10124 | 2009.09.01 20:37 | s/l | 3464 | 14.80 | 1.4211 | 1.4211 | 1.3337 | 18648.00 | 1061719.46 |
10125 | 2009.09.01 20:37 | delete | 3531 | 17.80 | 1.4161 | 1.4261 | 0.0000 | |
10126 | 2009.09.01 20:43 | s/l | 3465 | 14.80 | 1.4212 | 1.4212 | 1.3338 | 18648.00 | 1080367.46 |
10127 | 2009.09.01 20:56 | s/l | 3466 | 14.60 | 1.4213 | 1.4213 | 1.3345 | 19272.00 | 1099639.46 |
10128 | 2009.09.01 20:56 | s/l | 3479 | 16.20 | 1.4213 | 1.4213 | 1.3287 | 11988.00 | 1111627.46 |
10129 | 2009.09.01 20:57 | s/l | 3477 | 15.80 | 1.4214 | 1.4214 | 1.3301 | 13746.00 | 1125373.46 |
10130 | 2009.09.01 20:57 | s/l | 3497 | 15.90 | 1.4214 | 1.4214 | 1.3294 | 12720.00 | 1138093.46 |
10131 | 2009.09.01 20:58 | buy | 3533 | 18.30 | 1.4215 | 1.4085 | 0.0000 | |
10132 | 2009.09.01 20:58 | buy limit | 3536 | 18.50 | 1.4167 | 1.4057 | 1.4217 | |
10133 | 2009.09.01 21:03 | sell stop | 3537 | 18.10 | 1.4186 | 1.4316 | 0.0000 | |
10134 | 2009.09.01 22:51 | sell stop | 3538 | 17.20 | 1.4174 | 1.4274 | 0.0000 | |
10135 | 2009.09.01 22:54 | buy stop | 3539 | 18.60 | 1.4248 | 1.4148 | 0.0000 | |
10136 | 2009.09.01 22:55 | buy stop | 3540 | 19.10 | 1.4249 | 1.4149 | 0.0000 | |
10137 | 2009.09.01 22:55 | buy stop | 3541 | 19.20 | 1.4251 | 1.4151 | 0.0000 | |
10138 | 2009.09.01 22:55 | buy | 3530 | 18.30 | 1.4224 | 1.4124 | 0.0000 | |
10139 | 2009.09.01 22:55 | buy | 3528 | 18.30 | 1.4225 | 1.4125 | 0.0000 | |
10140 | 2009.09.01 22:55 | delete | 3538 | 17.20 | 1.4174 | 1.4274 | 0.0000 | |
10141 | 2009.09.01 23:45 | sell stop | 3542 | 18.70 | 1.4198 | 1.4298 | 0.0000 | |
10142 | 2009.09.02 00:08 | sell stop | 3543 | 18.20 | 1.4186 | 1.4316 | 0.0000 | |
10143 | 2009.09.02 00:10 | buy limit | 3544 | 18.60 | 1.4167 | 1.4057 | 1.4217 | |
10144 | 2009.09.02 02:17 | buy stop | 3545 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10145 | 2009.09.02 02:23 | buy stop | 3546 | 18.50 | 1.4237 | 1.4137 | 0.0000 | |
10146 | 2009.09.02 02:25 | buy stop | 3547 | 18.00 | 1.4235 | 1.4135 | 0.0000 | |
10147 | 2009.09.02 02:37 | sell stop | 3548 | 17.10 | 1.4174 | 1.4274 | 0.0000 | |
10148 | 2009.09.02 03:08 | delete | 3541 | 19.20 | 1.4251 | 1.4151 | 0.0000 | |
10149 | 2009.09.02 03:08 | buy stop | 3549 | 17.70 | 1.4231 | 1.4131 | 0.0000 | |
10150 | 2009.09.02 03:08 | sell | 3542 | 18.70 | 1.4198 | 1.4298 | 0.0000 | |
10151 | 2009.09.02 03:18 | delete | 3540 | 19.10 | 1.4249 | 1.4149 | 0.0000 | |
10152 | 2009.09.02 03:22 | delete | 3539 | 18.60 | 1.4248 | 1.4148 | 0.0000 | |
10153 | 2009.09.02 03:22 | sell stop | 3550 | 17.10 | 1.4165 | 1.4265 | 0.0000 | |
10154 | 2009.09.02 03:22 | buy stop | 3551 | 17.50 | 1.4225 | 1.4125 | 0.0000 | |
10155 | 2009.09.02 03:22 | sell limit | 3552 | 17.00 | 1.4243 | 1.4353 | 1.4193 | |
10156 | 2009.09.02 03:23 | buy stop | 3553 | 17.40 | 1.4224 | 1.4124 | 0.0000 | |
10157 | 2009.09.02 03:23 | sell stop | 3554 | 16.90 | 1.4161 | 1.4261 | 0.0000 | |
10158 | 2009.09.02 03:27 | delete | 3545 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10159 | 2009.09.02 03:53 | buy stop | 3555 | 17.70 | 1.4231 | 1.4131 | 0.0000 | |
10160 | 2009.09.02 04:35 | delete | 3554 | 16.90 | 1.4161 | 1.4261 | 0.0000 | |
10161 | 2009.09.02 04:40 | buy stop | 3556 | 17.90 | 1.4235 | 1.4135 | 0.0000 | |
10162 | 2009.09.02 04:45 | delete | 3550 | 17.10 | 1.4165 | 1.4265 | 0.0000 | |
10163 | 2009.09.02 04:45 | buy limit | 3557 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10164 | 2009.09.02 04:45 | sell stop | 3558 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10165 | 2009.09.02 04:51 | buy stop | 3559 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10166 | 2009.09.02 04:51 | buy stop | 3560 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10167 | 2009.09.02 05:29 | buy stop | 3561 | 19.10 | 1.4251 | 1.4151 | 0.0000 | |
10168 | 2009.09.02 06:31 | buy stop | 3562 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10169 | 2009.09.02 06:31 | buy stop | 3563 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10170 | 2009.09.02 06:48 | buy stop | 3564 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10171 | 2009.09.02 07:28 | buy | 3553 | 17.40 | 1.4224 | 1.4124 | 0.0000 | |
10172 | 2009.09.02 08:31 | delete | 3501 | 17.60 | 1.4323 | 1.4443 | 1.4263 | |
10173 | 2009.09.02 08:31 | delete | 3513 | 17.80 | 1.4301 | 1.4421 | 1.4241 | |
10174 | 2009.09.02 08:31 | delete | 3534 | 17.40 | 1.4238 | 1.4358 | 1.4178 | |
10175 | 2009.09.02 08:31 | delete | 3536 | 18.50 | 1.4167 | 1.4057 | 1.4217 | |
10176 | 2009.09.02 08:31 | delete | 3543 | 18.20 | 1.4186 | 1.4316 | 0.0000 | |
10177 | 2009.09.02 08:31 | delete | 3546 | 18.50 | 1.4237 | 1.4137 | 0.0000 | |
10178 | 2009.09.02 08:31 | delete | 3548 | 17.10 | 1.4174 | 1.4274 | 0.0000 | |
10179 | 2009.09.02 08:31 | delete | 3551 | 17.50 | 1.4225 | 1.4125 | 0.0000 | |
10180 | 2009.09.02 08:31 | delete | 3555 | 17.70 | 1.4231 | 1.4131 | 0.0000 | |
10181 | 2009.09.02 08:31 | delete | 3557 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10182 | 2009.09.02 08:31 | delete | 3559 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10183 | 2009.09.02 08:31 | delete | 3561 | 19.10 | 1.4251 | 1.4151 | 0.0000 | |
10184 | 2009.09.02 08:31 | delete | 3563 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10185 | 2009.09.02 08:31 | buy limit | 3565 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10186 | 2009.09.02 08:32 | sell stop | 3566 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10187 | 2009.09.02 08:41 | buy stop | 3567 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10188 | 2009.09.02 08:41 | buy stop | 3568 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10189 | 2009.09.02 09:00 | sell stop | 3569 | 18.60 | 1.4198 | 1.4298 | 0.0000 | |
10190 | 2009.09.02 09:40 | buy | 3549 | 17.70 | 1.4231 | 1.4131 | 0.0000 | |
10191 | 2009.09.02 09:42 | buy limit | 3570 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10192 | 2009.09.02 09:42 | buy | 3547 | 18.00 | 1.4235 | 1.4135 | 0.0000 | |
10193 | 2009.09.02 09:42 | buy | 3556 | 17.90 | 1.4235 | 1.4135 | 0.0000 | |
10194 | 2009.09.02 09:43 | t/p | 3515 | 18.30 | 1.4234 | 1.4074 | 1.4234 | 9201.24 | 1147294.70 |
10195 | 2009.09.02 09:43 | delete | 3537 | 18.10 | 1.4186 | 1.4316 | 0.0000 | |
10196 | 2009.09.02 09:43 | delete | 3558 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10197 | 2009.09.02 09:43 | delete | 3566 | 18.00 | 1.4186 | 1.4316 | 0.0000 | |
10198 | 2009.09.02 09:48 | buy limit | 3571 | 19.70 | 1.4182 | 1.4062 | 1.4242 | |
10199 | 2009.09.02 09:48 | buy | 3564 | 18.30 | 1.4242 | 1.4142 | 0.0000 | |
10200 | 2009.09.02 09:48 | sell limit | 3572 | 19.30 | 1.4301 | 1.4421 | 1.4241 | |
10201 | 2009.09.02 09:52 | sell | 3552 | 17.00 | 1.4243 | 1.4353 | 1.4193 | |
10202 | 2009.09.02 09:52 | buy limit | 3573 | 19.40 | 1.4186 | 1.4066 | 1.4246 | |
10203 | 2009.09.02 09:53 | buy stop | 3574 | 19.50 | 1.4277 | 1.4137 | 0.0000 | |
10204 | 2009.09.02 10:06 | sell stop | 3575 | 18.60 | 1.4198 | 1.4298 | 0.0000 | |
10205 | 2009.09.02 10:07 | delete | 3574 | 19.50 | 1.4277 | 1.4137 | 0.0000 | |
10206 | 2009.09.02 10:08 | buy stop | 3576 | 19.00 | 1.4251 | 1.4151 | 0.0000 | |
10207 | 2009.09.02 10:57 | buy stop | 3577 | 18.10 | 1.4242 | 1.4142 | 0.0000 | |
10208 | 2009.09.02 11:55 | sell stop | 3578 | 18.50 | 1.4198 | 1.4298 | 0.0000 | |
10209 | 2009.09.02 12:35 | sell stop | 3579 | 18.50 | 1.4198 | 1.4298 | 0.0000 | |
10210 | 2009.09.02 13:05 | buy limit | 3580 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10211 | 2009.09.02 13:40 | sell stop | 3581 | 17.90 | 1.4186 | 1.4316 | 0.0000 | |
10212 | 2009.09.02 13:40 | buy limit | 3582 | 18.30 | 1.4167 | 1.4057 | 1.4217 | |
10213 | 2009.09.02 13:53 | delete | 3509 | 17.30 | 1.4299 | 1.4409 | 1.4249 | |
10214 | 2009.09.02 13:53 | delete | 3535 | 18.30 | 1.4118 | 1.3998 | 1.4178 | |
10215 | 2009.09.02 13:53 | delete | 3544 | 18.60 | 1.4167 | 1.4057 | 1.4217 | |
10216 | 2009.09.02 13:53 | delete | 3560 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10217 | 2009.09.02 13:53 | delete | 3565 | 18.40 | 1.4167 | 1.4057 | 1.4217 | |
10218 | 2009.09.02 13:53 | delete | 3568 | 19.00 | 1.4249 | 1.4149 | 0.0000 | |
10219 | 2009.09.02 13:53 | delete | 3570 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10220 | 2009.09.02 13:53 | delete | 3572 | 19.30 | 1.4301 | 1.4421 | 1.4241 | |
10221 | 2009.09.02 13:53 | delete | 3575 | 18.60 | 1.4198 | 1.4298 | 0.0000 | |
10222 | 2009.09.02 13:53 | delete | 3577 | 18.10 | 1.4242 | 1.4142 | 0.0000 | |
10223 | 2009.09.02 13:53 | delete | 3579 | 18.50 | 1.4198 | 1.4298 | 0.0000 | |
10224 | 2009.09.02 13:53 | delete | 3581 | 17.90 | 1.4186 | 1.4316 | 0.0000 | |
10225 | 2009.09.02 13:53 | buy stop | 3583 | 18.40 | 1.4248 | 1.4148 | 0.0000 | |
10226 | 2009.09.02 13:53 | buy stop | 3584 | 18.90 | 1.4249 | 1.4149 | 0.0000 | |
10227 | 2009.09.02 14:02 | buy stop | 3585 | 19.00 | 1.4251 | 1.4151 | 0.0000 | |
10228 | 2009.09.02 14:12 | buy limit | 3586 | 19.70 | 1.4182 | 1.4062 | 1.4242 | |
10229 | 2009.09.02 14:13 | sell limit | 3587 | 19.30 | 1.4301 | 1.4421 | 1.4241 | |
10230 | 2009.09.02 14:18 | buy limit | 3588 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10231 | 2009.09.02 15:16 | buy stop | 3589 | 18.10 | 1.4242 | 1.4142 | 0.0000 | |
10232 | 2009.09.02 15:18 | buy stop | 3590 | 18.10 | 1.4237 | 1.4137 | 0.0000 | |
10233 | 2009.09.02 15:18 | buy stop | 3591 | 17.60 | 1.4235 | 1.4135 | 0.0000 | |
10234 | 2009.09.02 15:18 | sell stop | 3592 | 16.80 | 1.4174 | 1.4274 | 0.0000 | |
10235 | 2009.09.02 15:22 | delete | 3576 | 19.00 | 1.4251 | 1.4151 | 0.0000 | |
10236 | 2009.09.02 15:22 | delete | 3585 | 19.00 | 1.4251 | 1.4151 | 0.0000 | |
10237 | 2009.09.02 15:22 | buy stop | 3593 | 17.30 | 1.4231 | 1.4131 | 0.0000 | |
10238 | 2009.09.02 15:22 | sell | 3569 | 18.60 | 1.4198 | 1.4298 | 0.0000 | |
10239 | 2009.09.02 15:22 | sell | 3578 | 18.50 | 1.4198 | 1.4298 | 0.0000 | |
10240 | 2009.09.02 15:22 | delete | 3584 | 18.90 | 1.4249 | 1.4149 | 0.0000 | |
10241 | 2009.09.02 15:26 | delete | 3562 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10242 | 2009.09.02 15:26 | delete | 3567 | 18.50 | 1.4248 | 1.4148 | 0.0000 | |
10243 | 2009.09.02 15:26 | delete | 3583 | 18.40 | 1.4248 | 1.4148 | 0.0000 | |
10244 | 2009.09.02 15:26 | sell stop | 3594 | 16.70 | 1.4165 | 1.4265 | 0.0000 | |
10245 | 2009.09.02 15:33 | delete | 3594 | 16.70 | 1.4165 | 1.4265 | 0.0000 | |
10246 | 2009.09.02 15:33 | buy stop | 3595 | 18.20 | 1.4248 | 1.4148 | 0.0000 | |
10247 | 2009.09.02 15:33 | buy stop | 3596 | 18.70 | 1.4249 | 1.4149 | 0.0000 | |
10248 | 2009.09.02 15:38 | delete | 3592 | 16.80 | 1.4174 | 1.4274 | 0.0000 | |
10249 | 2009.09.02 16:03 | delete | 3596 | 18.70 | 1.4249 | 1.4149 | 0.0000 | |
10250 | 2009.09.02 16:03 | delete | 3595 | 18.20 | 1.4248 | 1.4148 | 0.0000 | |
10251 | 2009.09.02 16:03 | buy stop | 3597 | 17.10 | 1.4225 | 1.4125 | 0.0000 | |
10252 | 2009.09.02 16:03 | sell limit | 3598 | 16.60 | 1.4243 | 1.4353 | 1.4193 | |
10253 | 2009.09.02 16:05 | buy stop | 3599 | 17.30 | 1.4231 | 1.4131 | 0.0000 | |
10254 | 2009.09.02 16:18 | buy stop | 3600 | 17.00 | 1.4224 | 1.4124 | 0.0000 | |
10255 | 2009.09.02 16:18 | sell stop | 3601 | 16.50 | 1.4161 | 1.4261 | 0.0000 | |
10256 | 2009.09.02 16:33 | delete | 3601 | 16.50 | 1.4161 | 1.4261 | 0.0000 | |
10257 | 2009.09.02 17:07 | buy | 3600 | 17.00 | 1.4224 | 1.4124 | 0.0000 | |
10258 | 2009.09.02 17:07 | buy | 3597 | 17.10 | 1.4225 | 1.4125 | 0.0000 | |
10259 | 2009.09.02 17:25 | buy limit | 3602 | 18.00 | 1.4167 | 1.4057 | 1.4217 | |
10260 | 2009.09.02 17:25 | sell stop | 3603 | 17.60 | 1.4186 | 1.4316 | 0.0000 | |
10261 | 2009.09.02 17:32 | buy stop | 3604 | 17.20 | 1.4231 | 1.4131 | 0.0000 | |
10262 | 2009.09.02 17:55 | sell stop | 3605 | 18.30 | 1.4198 | 1.4298 | 0.0000 | |
10263 | 2009.09.02 17:56 | buy | 3593 | 17.30 | 1.4231 | 1.4131 | 0.0000 | |
10264 | 2009.09.02 17:56 | buy | 3599 | 17.30 | 1.4231 | 1.4131 | 0.0000 | |
10265 | 2009.09.02 17:56 | buy | 3604 | 17.20 | 1.4231 | 1.4131 | 0.0000 | |
10266 | 2009.09.02 17:56 | buy | 3591 | 17.60 | 1.4235 | 1.4135 | 0.0000 | |
10267 | 2009.09.02 17:57 | buy | 3590 | 18.10 | 1.4237 | 1.4137 | 0.0000 | |
10268 | 2009.09.02 17:57 | delete | 3603 | 17.60 | 1.4186 | 1.4316 | 0.0000 | |
10269 | 2009.09.02 17:57 | buy limit | 3606 | 19.60 | 1.4182 | 1.4062 | 1.4242 | |
10270 | 2009.09.02 17:57 | buy | 3589 | 18.10 | 1.4242 | 1.4142 | 0.0000 | |
10271 | 2009.09.02 17:57 | delete | 3571 | 19.70 | 1.4182 | 1.4062 | 1.4242 | |
10272 | 2009.09.02 17:57 | delete | 3580 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10273 | 2009.09.02 17:57 | delete | 3586 | 19.70 | 1.4182 | 1.4062 | 1.4242 | |
10274 | 2009.09.02 17:57 | delete | 3588 | 19.30 | 1.4184 | 1.4074 | 1.4234 | |
10275 | 2009.09.02 17:57 | delete | 3598 | 16.60 | 1.4243 | 1.4353 | 1.4193 | |
10276 | 2009.09.02 17:57 | delete | 3602 | 18.00 | 1.4167 | 1.4057 | 1.4217 | |
10277 | 2009.09.02 17:57 | delete | 3605 | 18.30 | 1.4198 | 1.4298 | 0.0000 | |
10278 | 2009.09.02 17:57 | sell limit | 3607 | 19.20 | 1.4301 | 1.4421 | 1.4241 | |
10279 | 2009.09.02 18:11 | buy limit | 3608 | 19.40 | 1.4186 | 1.4066 | 1.4246 | |
10280 | 2009.09.02 18:11 | buy stop | 3609 | 19.50 | 1.4277 | 1.4137 | 0.0000 | |
10281 | 2009.09.02 18:12 | buy stop | 3610 | 20.30 | 1.4280 | 1.4180 | 0.0000 | |
10282 | 2009.09.02 18:12 | sell limit | 3611 | 19.30 | 1.4299 | 1.4409 | 1.4249 | |
10283 | 2009.09.02 18:12 | buy stop | 3612 | 20.40 | 1.4282 | 1.4082 | 0.0000 | |
10284 | 2009.09.02 18:12 | buy stop | 3613 | 19.80 | 1.4281 | 1.4181 | 0.0000 | |
10285 | 2009.09.02 18:12 | delete | 3573 | 19.40 | 1.4186 | 1.4066 | 1.4246 | |
10286 | 2009.09.02 18:12 | delete | 3582 | 18.30 | 1.4167 | 1.4057 | 1.4217 | |
10287 | 2009.09.02 18:12 | delete | 3606 | 19.60 | 1.4182 | 1.4062 | 1.4242 | |
10288 | 2009.09.02 18:12 | delete | 3608 | 19.40 | 1.4186 | 1.4066 | 1.4246 | |
10289 | 2009.09.02 18:12 | delete | 3610 | 20.30 | 1.4280 | 1.4180 | 0.0000 | |
10290 | 2009.09.02 18:12 | delete | 3612 | 20.40 | 1.4282 | 1.4082 | 0.0000 | |
10291 | 2009.09.02 18:12 | buy stop | 3614 | 20.50 | 1.4284 | 1.4184 | 0.0000 | |
10292 | 2009.09.02 18:12 | sell limit | 3615 | 20.00 | 1.4302 | 1.4412 | 1.4252 | |
10293 | 2009.09.02 18:12 | sell limit | 3616 | 20.60 | 1.4303 | 1.4413 | 1.4253 | |
10294 | 2009.09.02 18:12 | buy stop | 3617 | 20.70 | 1.4285 | 1.4185 | 0.0000 | |
10295 | 2009.09.02 18:13 | buy stop | 3618 | 20.50 | 1.4291 | 1.4121 | 0.0000 | |
10296 | 2009.09.02 18:51 | sell limit | 3619 | 20.00 | 1.4302 | 1.4412 | 1.4252 | |
10297 | 2009.09.02 18:57 | delete | 3618 | 20.50 | 1.4291 | 1.4121 | 0.0000 | |
10298 | 2009.09.02 19:28 | sell limit | 3620 | 20.10 | 1.4302 | 1.4412 | 1.4252 | |
10299 | 2009.09.02 19:36 | delete | 3587 | 19.30 | 1.4301 | 1.4421 | 1.4241 | |
10300 | 2009.09.02 19:36 | delete | 3607 | 19.20 | 1.4301 | 1.4421 | 1.4241 | |
10301 | 2009.09.02 19:36 | delete | 3611 | 19.30 | 1.4299 | 1.4409 | 1.4249 | |
10302 | 2009.09.02 19:36 | delete | 3614 | 20.50 | 1.4284 | 1.4184 | 0.0000 | |
10303 | 2009.09.02 19:36 | delete | 3616 | 20.60 | 1.4303 | 1.4413 | 1.4253 | |
10304 | 2009.09.02 19:36 | delete | 3619 | 20.00 | 1.4302 | 1.4412 | 1.4252 | |
10305 | 2009.09.02 19:36 | sell limit | 3621 | 20.90 | 1.4323 | 1.4443 | 1.4263 | |
10306 | 2009.09.02 19:36 | sell limit | 3622 | 21.60 | 1.4326 | 1.4446 | 1.4266 | |
10307 | 2009.09.02 19:45 | buy | 3609 | 19.50 | 1.4277 | 1.4137 | 0.0000 | |
10308 | 2009.09.02 19:45 | modify | 3530 | 18.30 | 1.4224 | 1.4253 | 1.5224 | |
10309 | 2009.09.02 19:45 | modify | 3553 | 17.40 | 1.4224 | 1.4253 | 1.5224 | |
10310 | 2009.09.02 19:45 | modify | 3600 | 17.00 | 1.4224 | 1.4253 | 1.5224 | |
10311 | 2009.09.02 19:46 | modify | 3528 | 18.30 | 1.4225 | 1.4258 | 1.5225 | |
10312 | 2009.09.02 19:46 | modify | 3597 | 17.10 | 1.4225 | 1.4258 | 1.5225 | |
10313 | 2009.09.02 19:46 | buy | 3613 | 19.80 | 1.4281 | 1.4181 | 0.0000 | |
10314 | 2009.09.02 19:47 | modify | 3549 | 17.70 | 1.4231 | 1.4264 | 1.5231 | |
10315 | 2009.09.02 19:47 | buy | 3617 | 20.70 | 1.4285 | 1.4185 | 0.0000 | |
10316 | 2009.09.02 19:47 | modify | 3593 | 17.30 | 1.4231 | 1.4264 | 1.5231 | |
10317 | 2009.09.02 19:47 | modify | 3599 | 17.30 | 1.4231 | 1.4264 | 1.5231 | |
10318 | 2009.09.02 19:47 | modify | 3530 | 18.30 | 1.4224 | 1.4258 | 1.5224 | |
10319 | 2009.09.02 19:47 | sell limit | 3623 | 22.70 | 1.4335 | 1.4445 | 1.4285 | |
10320 | 2009.09.02 19:47 | modify | 3547 | 18.00 | 1.4235 | 1.4268 | 1.5235 | |
10321 | 2009.09.02 19:47 | sell limit | 3624 | 22.80 | 1.4337 | 1.4447 | 1.4287 | |
10322 | 2009.09.02 19:47 | modify | 3553 | 17.40 | 1.4224 | 1.4260 | 1.5224 | |
10323 | 2009.09.02 19:47 | modify | 3556 | 17.90 | 1.4235 | 1.4268 | 1.5235 | |
10324 | 2009.09.02 19:47 | modify | 3590 | 18.10 | 1.4237 | 1.4270 | 1.5237 | |
10325 | 2009.09.02 19:47 | modify | 3591 | 17.60 | 1.4235 | 1.4268 | 1.5235 | |
10326 | 2009.09.02 19:47 | modify | 3600 | 17.00 | 1.4224 | 1.4260 | 1.5224 | |
10327 | 2009.09.02 19:47 | modify | 3604 | 17.20 | 1.4231 | 1.4264 | 1.5231 | |
10328 | 2009.09.02 19:48 | modify | 3528 | 18.30 | 1.4225 | 1.4263 | 1.5225 | |
10329 | 2009.09.02 19:48 | modify | 3530 | 18.30 | 1.4224 | 1.4264 | 1.5224 | |
10330 | 2009.09.02 19:48 | modify | 3553 | 17.40 | 1.4224 | 1.4265 | 1.5224 | |
10331 | 2009.09.02 19:48 | modify | 3564 | 18.30 | 1.4242 | 1.4275 | 1.5242 | |
10332 | 2009.09.02 19:48 | modify | 3589 | 18.10 | 1.4242 | 1.4275 | 1.5242 | |
10333 | 2009.09.02 19:48 | modify | 3597 | 17.10 | 1.4225 | 1.4265 | 1.5225 | |
10334 | 2009.09.02 19:48 | modify | 3600 | 17.00 | 1.4224 | 1.4266 | 1.5224 | |
10335 | 2009.09.02 20:08 | s/l | 3564 | 18.30 | 1.4275 | 1.4275 | 1.5242 | 6039.00 | 1153333.70 |
10336 | 2009.09.02 20:08 | s/l | 3589 | 18.10 | 1.4275 | 1.4275 | 1.5242 | 5973.00 | 1159306.70 |
10337 | 2009.09.02 21:03 | s/l | 3590 | 18.10 | 1.4270 | 1.4270 | 1.5237 | 5973.00 | 1165279.70 |
10338 | 2009.09.02 21:03 | s/l | 3547 | 18.00 | 1.4268 | 1.4268 | 1.5235 | 5940.00 | 1171219.70 |
10339 | 2009.09.02 21:03 | s/l | 3556 | 17.90 | 1.4268 | 1.4268 | 1.5235 | 5907.00 | 1177126.70 |
10340 | 2009.09.02 21:03 | s/l | 3591 | 17.60 | 1.4268 | 1.4268 | 1.5235 | 5808.00 | 1182934.70 |
10341 | 2009.09.02 21:05 | sell limit | 3625 | 21.70 | 1.4326 | 1.4446 | 1.4266 | |
10342 | 2009.09.02 21:42 | sell limit | 3626 | 22.40 | 1.4335 | 1.4445 | 1.4285 | |
10343 | 2009.09.02 22:21 | sell limit | 3627 | 22.40 | 1.4337 | 1.4447 | 1.4287 | |
10344 | 2009.09.02 23:07 | s/l | 3600 | 17.00 | 1.4266 | 1.4266 | 1.5224 | 7140.00 | 1190074.70 |
10345 | 2009.09.02 23:07 | s/l | 3553 | 17.40 | 1.4265 | 1.4265 | 1.5224 | 7134.00 | 1197208.70 |
10346 | 2009.09.02 23:07 | s/l | 3597 | 17.10 | 1.4265 | 1.4265 | 1.5225 | 6840.00 | 1204048.70 |
10347 | 2009.09.02 23:08 | s/l | 3530 | 18.30 | 1.4264 | 1.4264 | 1.5224 | 7371.24 | 1211419.94 |
10348 | 2009.09.02 23:08 | s/l | 3549 | 17.70 | 1.4264 | 1.4264 | 1.5231 | 5841.00 | 1217260.94 |
10349 | 2009.09.02 23:08 | s/l | 3593 | 17.30 | 1.4264 | 1.4264 | 1.5231 | 5709.00 | 1222969.94 |
10350 | 2009.09.02 23:08 | s/l | 3599 | 17.30 | 1.4264 | 1.4264 | 1.5231 | 5709.00 | 1228678.94 |
10351 | 2009.09.02 23:08 | s/l | 3604 | 17.20 | 1.4264 | 1.4264 | 1.5231 | 5676.00 | 1234354.94 |
10352 | 2009.09.02 23:08 | sell limit | 3628 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10353 | 2009.09.02 23:26 | s/l | 3528 | 18.30 | 1.4263 | 1.4263 | 1.5225 | 7005.24 | 1241360.18 |
10354 | 2009.09.02 23:37 | sell limit | 3629 | 21.50 | 1.4326 | 1.4446 | 1.4266 | |
10355 | 2009.09.02 23:56 | sell limit | 3630 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10356 | 2009.09.03 00:58 | buy stop | 3631 | 20.70 | 1.4291 | 1.4121 | 0.0000 | |
10357 | 2009.09.03 03:13 | sell limit | 3632 | 21.60 | 1.4326 | 1.4446 | 1.4266 | |
10358 | 2009.09.03 03:28 | sell limit | 3633 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10359 | 2009.09.03 04:31 | buy stop | 3634 | 20.80 | 1.4291 | 1.4121 | 0.0000 | |
10360 | 2009.09.03 04:35 | buy stop | 3635 | 21.10 | 1.4285 | 1.4185 | 0.0000 | |
10361 | 2009.09.03 04:35 | sell limit | 3636 | 21.10 | 1.4303 | 1.4413 | 1.4253 | |
10362 | 2009.09.03 04:35 | sell limit | 3637 | 20.60 | 1.4302 | 1.4412 | 1.4252 | |
10363 | 2009.09.03 04:35 | buy stop | 3638 | 21.00 | 1.4284 | 1.4184 | 0.0000 | |
10364 | 2009.09.03 04:52 | sell limit | 3639 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10365 | 2009.09.03 06:28 | buy | 3638 | 21.00 | 1.4284 | 1.4184 | 0.0000 | |
10366 | 2009.09.03 09:02 | buy | 3635 | 21.10 | 1.4285 | 1.4185 | 0.0000 | |
10367 | 2009.09.03 09:02 | sell limit | 3640 | 21.70 | 1.4335 | 1.4445 | 1.4285 | |
10368 | 2009.09.03 09:02 | sell limit | 3641 | 21.80 | 1.4337 | 1.4447 | 1.4287 | |
10369 | 2009.09.03 09:15 | buy | 3631 | 20.70 | 1.4291 | 1.4121 | 0.0000 | |
10370 | 2009.09.03 09:15 | buy | 3634 | 20.80 | 1.4291 | 1.4121 | 0.0000 | |
10371 | 2009.09.03 09:50 | s/l | 3542 | 18.70 | 1.4298 | 1.4298 | 0.0000 | -19182.46 | 1222177.72 |
10372 | 2009.09.03 09:50 | s/l | 3569 | 18.60 | 1.4298 | 1.4298 | 0.0000 | -19079.88 | 1203097.84 |
10373 | 2009.09.03 09:50 | s/l | 3578 | 18.50 | 1.4298 | 1.4298 | 0.0000 | -18977.30 | 1184120.54 |
10374 | 2009.09.03 09:50 | modify | 3533 | 18.30 | 1.4215 | 1.4277 | 1.5215 | |
10375 | 2009.09.03 09:52 | sell | 3615 | 20.00 | 1.4302 | 1.4412 | 1.4252 | |
10376 | 2009.09.03 09:52 | sell | 3620 | 20.10 | 1.4302 | 1.4412 | 1.4252 | |
10377 | 2009.09.03 09:52 | sell | 3637 | 20.60 | 1.4302 | 1.4412 | 1.4252 | |
10378 | 2009.09.03 09:57 | sell | 3636 | 21.10 | 1.4303 | 1.4413 | 1.4253 | |
10379 | 2009.09.03 09:57 | buy stop | 3642 | 22.80 | 1.4338 | 1.4138 | 0.0000 | |
10380 | 2009.09.03 10:00 | modify | 3533 | 18.30 | 1.4215 | 1.4282 | 1.5215 | |
10381 | 2009.09.03 10:00 | buy stop | 3643 | 24.30 | 1.4344 | 1.4174 | 0.0000 | |
10382 | 2009.09.03 10:00 | sell limit | 3644 | 23.70 | 1.4363 | 1.4473 | 1.4313 | |
10383 | 2009.09.03 10:00 | modify | 3533 | 18.30 | 1.4215 | 1.4287 | 1.5215 | |
10384 | 2009.09.03 10:20 | delete | 3643 | 24.30 | 1.4344 | 1.4174 | 0.0000 | |
10385 | 2009.09.03 10:30 | s/l | 3533 | 18.30 | 1.4287 | 1.4287 | 1.5215 | 13380.96 | 1197501.50 |
10386 | 2009.09.03 10:30 | delete | 3642 | 22.80 | 1.4338 | 1.4138 | 0.0000 | |
10387 | 2009.09.03 11:46 | buy stop | 3645 | 22.80 | 1.4338 | 1.4138 | 0.0000 | |
10388 | 2009.09.03 13:12 | buy stop | 3646 | 22.70 | 1.4338 | 1.4138 | 0.0000 | |
10389 | 2009.09.03 13:18 | buy stop | 3647 | 24.20 | 1.4344 | 1.4174 | 0.0000 | |
10390 | 2009.09.03 13:19 | delete | 3621 | 20.90 | 1.4323 | 1.4443 | 1.4263 | |
10391 | 2009.09.03 13:19 | delete | 3623 | 22.70 | 1.4335 | 1.4445 | 1.4285 | |
10392 | 2009.09.03 13:19 | delete | 3625 | 21.70 | 1.4326 | 1.4446 | 1.4266 | |
10393 | 2009.09.03 13:19 | delete | 3627 | 22.40 | 1.4337 | 1.4447 | 1.4287 | |
10394 | 2009.09.03 13:19 | delete | 3629 | 21.50 | 1.4326 | 1.4446 | 1.4266 | |
10395 | 2009.09.03 13:19 | delete | 3632 | 21.60 | 1.4326 | 1.4446 | 1.4266 | |
10396 | 2009.09.03 13:19 | delete | 3639 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10397 | 2009.09.03 13:19 | delete | 3641 | 21.80 | 1.4337 | 1.4447 | 1.4287 | |
10398 | 2009.09.03 13:19 | delete | 3645 | 22.80 | 1.4338 | 1.4138 | 0.0000 | |
10399 | 2009.09.03 13:19 | delete | 3647 | 24.20 | 1.4344 | 1.4174 | 0.0000 | |
10400 | 2009.09.03 13:19 | sell limit | 3648 | 23.60 | 1.4363 | 1.4473 | 1.4313 | |
10401 | 2009.09.03 14:18 | sell limit | 3649 | 22.60 | 1.4376 | 1.4496 | 1.4316 | |
10402 | 2009.09.03 14:18 | buy stop | 3650 | 23.80 | 1.4348 | 1.4148 | 0.0000 | |
10403 | 2009.09.03 14:18 | sell stop | 3651 | 23.20 | 1.4287 | 1.4387 | 0.0000 | |
10404 | 2009.09.03 14:27 | sell | 3628 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10405 | 2009.09.03 14:27 | sell | 3630 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10406 | 2009.09.03 14:27 | sell | 3633 | 21.00 | 1.4323 | 1.4443 | 1.4263 | |
10407 | 2009.09.03 14:27 | sell stop | 3652 | 23.50 | 1.4294 | 1.4394 | 0.0000 | |
10408 | 2009.09.03 14:28 | sell | 3622 | 21.60 | 1.4326 | 1.4446 | 1.4266 | |
10409 | 2009.09.03 14:32 | sell stop | 3653 | 23.70 | 1.4301 | 1.4401 | 0.0000 | |
10410 | 2009.09.03 14:32 | modify | 3613 | 19.80 | 1.4281 | 1.4314 | 1.5281 | |
10411 | 2009.09.03 14:32 | sell stop | 3654 | 23.80 | 1.4303 | 1.4403 | 0.0000 | |
10412 | 2009.09.03 14:33 | modify | 3638 | 21.00 | 1.4284 | 1.4317 | 1.5284 | |
10413 | 2009.09.03 14:33 | sell | 3626 | 22.40 | 1.4335 | 1.4445 | 1.4285 | |
10414 | 2009.09.03 14:33 | sell | 3640 | 21.70 | 1.4335 | 1.4445 | 1.4285 | |
10415 | 2009.09.03 14:33 | buy limit | 3655 | 24.40 | 1.4277 | 1.4157 | 1.4337 | |
10416 | 2009.09.03 14:33 | buy | 3646 | 22.70 | 1.4338 | 1.4138 | 0.0000 | |
10417 | 2009.09.03 14:33 | modify | 3617 | 20.70 | 1.4285 | 1.4318 | 1.5285 | |
10418 | 2009.09.03 14:33 | delete | 3651 | 23.20 | 1.4287 | 1.4387 | 0.0000 | |
10419 | 2009.09.03 14:33 | sell | 3624 | 22.80 | 1.4337 | 1.4447 | 1.4287 | |
10420 | 2009.09.03 14:33 | modify | 3635 | 21.10 | 1.4285 | 1.4318 | 1.5285 | |
10421 | 2009.09.03 14:36 | buy limit | 3656 | 24.60 | 1.4295 | 1.4185 | 1.4345 | |
10422 | 2009.09.03 14:45 | delete | 3652 | 23.50 | 1.4294 | 1.4394 | 0.0000 | |
10423 | 2009.09.03 14:45 | buy limit | 3657 | 25.20 | 1.4288 | 1.4168 | 1.4348 | |
10424 | 2009.09.03 14:45 | buy | 3650 | 23.80 | 1.4348 | 1.4148 | 0.0000 | |
10425 | 2009.09.03 14:46 | modify | 3613 | 19.80 | 1.4281 | 1.4319 | 1.5281 | |
10426 | 2009.09.03 15:22 | sell stop | 3658 | 23.60 | 1.4301 | 1.4401 | 0.0000 | |
10427 | 2009.09.03 15:31 | s/l | 3613 | 19.80 | 1.4319 | 1.4319 | 1.5281 | 7690.32 | 1205191.82 |
10428 | 2009.09.03 15:31 | s/l | 3617 | 20.70 | 1.4318 | 1.4318 | 1.5285 | 7004.88 | 1212196.70 |
10429 | 2009.09.03 15:31 | s/l | 3635 | 21.10 | 1.4318 | 1.4318 | 1.5285 | 6963.00 | 1219159.70 |
10430 | 2009.09.03 15:31 | s/l | 3638 | 21.00 | 1.4317 | 1.4317 | 1.5284 | 6930.00 | 1226089.70 |
10431 | 2009.09.03 15:33 | sell | 3654 | 23.80 | 1.4303 | 1.4403 | 0.0000 | |
10432 | 2009.09.03 15:33 | sell | 3653 | 23.70 | 1.4301 | 1.4401 | 0.0000 | |
10433 | 2009.09.03 15:33 | sell | 3658 | 23.60 | 1.4301 | 1.4401 | 0.0000 | |
10434 | 2009.09.03 15:36 | sell limit | 3659 | 23.70 | 1.4363 | 1.4473 | 1.4313 | |
10435 | 2009.09.03 15:36 | buy stop | 3660 | 24.30 | 1.4344 | 1.4174 | 0.0000 | |
10436 | 2009.09.03 15:40 | buy | 3656 | 24.60 | 1.4295 | 1.4185 | 1.4345 | |
10437 | 2009.09.03 15:40 | delete | 3660 | 24.30 | 1.4344 | 1.4174 | 0.0000 | |
10438 | 2009.09.03 15:40 | sell limit | 3661 | 23.20 | 1.4337 | 1.4447 | 1.4287 | |
10439 | 2009.09.03 15:40 | buy | 3657 | 25.20 | 1.4288 | 1.4168 | 1.4348 | |
10440 | 2009.09.03 15:40 | sell limit | 3662 | 23.20 | 1.4335 | 1.4445 | 1.4285 | |
10441 | 2009.09.03 15:56 | t/p | 3624 | 22.80 | 1.4287 | 1.4447 | 1.4287 | 11400.00 | 1237489.70 |
10442 | 2009.09.03 16:16 | t/p | 3626 | 22.40 | 1.4285 | 1.4445 | 1.4285 | 11200.00 | 1248689.70 |
10443 | 2009.09.03 16:16 | t/p | 3640 | 21.70 | 1.4285 | 1.4445 | 1.4285 | 10850.00 | 1259539.70 |
10444 | 2009.09.03 16:21 | buy | 3655 | 24.40 | 1.4277 | 1.4157 | 1.4337 | |
10445 | 2009.09.03 17:03 | sell limit | 3663 | 23.50 | 1.4326 | 1.4446 | 1.4266 | |
10446 | 2009.09.03 17:05 | t/p | 3622 | 21.60 | 1.4266 | 1.4446 | 1.4266 | 12960.00 | 1272499.70 |
10447 | 2009.09.03 17:05 | sell limit | 3664 | 22.80 | 1.4323 | 1.4443 | 1.4263 | |
10448 | 2009.09.03 17:05 | t/p | 3628 | 21.00 | 1.4263 | 1.4443 | 1.4263 | 12600.00 | 1285099.70 |
10449 | 2009.09.03 17:05 | t/p | 3630 | 21.00 | 1.4263 | 1.4443 | 1.4263 | 12600.00 | 1297699.70 |
10450 | 2009.09.03 17:05 | t/p | 3633 | 21.00 | 1.4263 | 1.4443 | 1.4263 | 12600.00 | 1310299.70 |
10451 | 2009.09.03 17:05 | buy stop | 3665 | 22.70 | 1.4291 | 1.4121 | 0.0000 | |
10452 | 2009.09.03 17:17 | buy stop | 3666 | 23.00 | 1.4285 | 1.4185 | 0.0000 | |
10453 | 2009.09.03 17:17 | sell limit | 3667 | 23.00 | 1.4303 | 1.4413 | 1.4253 | |
10454 | 2009.09.03 17:17 | sell limit | 3668 | 22.40 | 1.4302 | 1.4412 | 1.4252 | |
10455 | 2009.09.03 17:17 | buy stop | 3669 | 23.00 | 1.4284 | 1.4184 | 0.0000 | |
10456 | 2009.09.03 17:18 | t/p | 3636 | 21.10 | 1.4253 | 1.4413 | 1.4253 | 10550.00 | 1320849.70 |
10457 | 2009.09.03 17:18 | buy stop | 3670 | 22.90 | 1.4282 | 1.4082 | 0.0000 | |
10458 | 2009.09.03 17:18 | t/p | 3615 | 20.00 | 1.4252 | 1.4412 | 1.4252 | 10000.00 | 1330849.70 |
10459 | 2009.09.03 17:18 | t/p | 3620 | 20.10 | 1.4252 | 1.4412 | 1.4252 | 10050.00 | 1340899.70 |
10460 | 2009.09.03 17:18 | t/p | 3637 | 20.60 | 1.4252 | 1.4412 | 1.4252 | 10300.00 | 1351199.70 |
10461 | 2009.09.03 17:18 | buy stop | 3671 | 22.30 | 1.4281 | 1.4181 | 0.0000 | |
10462 | 2009.09.03 17:18 | sell limit | 3672 | 21.70 | 1.4299 | 1.4409 | 1.4249 | |
10463 | 2009.09.03 17:18 | buy stop | 3673 | 22.80 | 1.4280 | 1.4180 | 0.0000 | |
10464 | 2009.09.03 17:28 | buy stop | 3674 | 22.10 | 1.4277 | 1.4137 | 0.0000 | |
10465 | 2009.09.03 17:28 | buy limit | 3675 | 22.00 | 1.4186 | 1.4066 | 1.4246 | |
10466 | 2009.09.03 18:23 | delete | 3644 | 23.70 | 1.4363 | 1.4473 | 1.4313 | |
10467 | 2009.09.03 18:23 | delete | 3648 | 23.60 | 1.4363 | 1.4473 | 1.4313 | |
10468 | 2009.09.03 18:23 | delete | 3659 | 23.70 | 1.4363 | 1.4473 | 1.4313 | |
10469 | 2009.09.03 18:23 | delete | 3662 | 23.20 | 1.4335 | 1.4445 | 1.4285 | |
10470 | 2009.09.03 18:23 | delete | 3664 | 22.80 | 1.4323 | 1.4443 | 1.4263 | |
10471 | 2009.09.03 18:23 | delete | 3666 | 23.00 | 1.4285 | 1.4185 | 0.0000 | |
10472 | 2009.09.03 18:23 | delete | 3668 | 22.40 | 1.4302 | 1.4412 | 1.4252 | |
10473 | 2009.09.03 18:23 | delete | 3670 | 22.90 | 1.4282 | 1.4082 | 0.0000 | |
10474 | 2009.09.03 18:23 | delete | 3672 | 21.70 | 1.4299 | 1.4409 | 1.4249 | |
10475 | 2009.09.03 18:23 | delete | 3674 | 22.10 | 1.4277 | 1.4137 | 0.0000 | |
10476 | 2009.09.03 18:23 | sell limit | 3676 | 23.70 | 1.4326 | 1.4446 | 1.4266 | |
10477 | 2009.09.03 18:48 | buy | 3673 | 22.80 | 1.4280 | 1.4180 | 0.0000 | |
10478 | 2009.09.03 18:49 | buy | 3671 | 22.30 | 1.4281 | 1.4181 | 0.0000 | |
10479 | 2009.09.03 20:09 | sell limit | 3677 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10480 | 2009.09.03 20:15 | buy stop | 3678 | 22.60 | 1.4291 | 1.4121 | 0.0000 | |
10481 | 2009.09.03 20:42 | sell limit | 3679 | 22.90 | 1.4303 | 1.4413 | 1.4253 | |
10482 | 2009.09.03 20:43 | sell limit | 3680 | 21.50 | 1.4299 | 1.4409 | 1.4249 | |
10483 | 2009.09.03 20:46 | buy stop | 3681 | 22.50 | 1.4282 | 1.4082 | 0.0000 | |
10484 | 2009.09.03 20:46 | buy stop | 3682 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10485 | 2009.09.03 20:46 | buy stop | 3683 | 21.90 | 1.4281 | 1.4181 | 0.0000 | |
10486 | 2009.09.03 20:46 | buy stop | 3684 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10487 | 2009.09.03 20:46 | sell limit | 3685 | 22.10 | 1.4302 | 1.4412 | 1.4252 | |
10488 | 2009.09.03 20:47 | delete | 3649 | 22.60 | 1.4376 | 1.4496 | 1.4316 | |
10489 | 2009.09.03 20:47 | delete | 3661 | 23.20 | 1.4337 | 1.4447 | 1.4287 | |
10490 | 2009.09.03 20:47 | delete | 3665 | 22.70 | 1.4291 | 1.4121 | 0.0000 | |
10491 | 2009.09.03 20:47 | delete | 3669 | 23.00 | 1.4284 | 1.4184 | 0.0000 | |
10492 | 2009.09.03 20:47 | delete | 3675 | 22.00 | 1.4186 | 1.4066 | 1.4246 | |
10493 | 2009.09.03 20:47 | delete | 3677 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10494 | 2009.09.03 20:47 | delete | 3679 | 22.90 | 1.4303 | 1.4413 | 1.4253 | |
10495 | 2009.09.03 20:47 | delete | 3681 | 22.50 | 1.4282 | 1.4082 | 0.0000 | |
10496 | 2009.09.03 20:47 | delete | 3683 | 21.90 | 1.4281 | 1.4181 | 0.0000 | |
10497 | 2009.09.03 20:47 | delete | 3685 | 22.10 | 1.4302 | 1.4412 | 1.4252 | |
10498 | 2009.09.03 20:47 | buy stop | 3686 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10499 | 2009.09.03 21:20 | buy stop | 3687 | 21.80 | 1.4277 | 1.4137 | 0.0000 | |
10500 | 2009.09.03 21:21 | buy limit | 3688 | 21.70 | 1.4186 | 1.4066 | 1.4246 | |
10501 | 2009.09.03 21:21 | sell limit | 3689 | 21.50 | 1.4301 | 1.4421 | 1.4241 | |
10502 | 2009.09.03 21:22 | buy limit | 3690 | 22.00 | 1.4182 | 1.4062 | 1.4242 | |
10503 | 2009.09.03 21:22 | modify | 3654 | 23.80 | 1.4303 | 1.4283 | 1.3303 | |
10504 | 2009.09.03 21:22 | modify | 3654 | 23.80 | 1.4303 | 1.4271 | 1.3303 | |
10505 | 2009.09.03 21:22 | delete | 3678 | 22.60 | 1.4291 | 1.4121 | 0.0000 | |
10506 | 2009.09.03 21:22 | modify | 3653 | 23.70 | 1.4301 | 1.4281 | 1.3301 | |
10507 | 2009.09.03 21:22 | modify | 3653 | 23.70 | 1.4301 | 1.4271 | 1.3301 | |
10508 | 2009.09.03 21:22 | modify | 3658 | 23.60 | 1.4301 | 1.4281 | 1.3301 | |
10509 | 2009.09.03 21:22 | modify | 3658 | 23.60 | 1.4301 | 1.4271 | 1.3301 | |
10510 | 2009.09.03 21:43 | modify | 3653 | 23.70 | 1.4301 | 1.4266 | 1.3301 | |
10511 | 2009.09.03 21:43 | modify | 3654 | 23.80 | 1.4303 | 1.4265 | 1.3303 | |
10512 | 2009.09.03 21:43 | modify | 3658 | 23.60 | 1.4301 | 1.4266 | 1.3301 | |
10513 | 2009.09.03 22:00 | buy stop | 3691 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10514 | 2009.09.03 22:30 | buy stop | 3692 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10515 | 2009.09.03 23:50 | sell limit | 3693 | 22.20 | 1.4302 | 1.4412 | 1.4252 | |
10516 | 2009.09.04 00:03 | buy stop | 3694 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10517 | 2009.09.04 00:15 | sell limit | 3695 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10518 | 2009.09.04 01:48 | s/l | 3654 | 23.80 | 1.4265 | 1.4265 | 1.3303 | 8839.32 | 1360039.02 |
10519 | 2009.09.04 01:48 | sell limit | 3696 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10520 | 2009.09.04 02:30 | buy stop | 3697 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10521 | 2009.09.04 02:52 | delete | 3663 | 23.50 | 1.4326 | 1.4446 | 1.4266 | |
10522 | 2009.09.04 02:52 | delete | 3676 | 23.70 | 1.4326 | 1.4446 | 1.4266 | |
10523 | 2009.09.04 02:52 | delete | 3682 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10524 | 2009.09.04 02:52 | delete | 3686 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10525 | 2009.09.04 02:52 | delete | 3688 | 21.70 | 1.4186 | 1.4066 | 1.4246 | |
10526 | 2009.09.04 02:52 | delete | 3690 | 22.00 | 1.4182 | 1.4062 | 1.4242 | |
10527 | 2009.09.04 02:52 | delete | 3692 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10528 | 2009.09.04 02:52 | delete | 3694 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10529 | 2009.09.04 02:52 | delete | 3696 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10530 | 2009.09.04 02:52 | buy stop | 3698 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10531 | 2009.09.04 02:52 | sell limit | 3699 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10532 | 2009.09.04 03:00 | buy stop | 3700 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10533 | 2009.09.04 03:23 | sell limit | 3701 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10534 | 2009.09.04 03:37 | buy stop | 3702 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10535 | 2009.09.04 03:59 | buy stop | 3703 | 22.60 | 1.4282 | 1.4082 | 0.0000 | |
10536 | 2009.09.04 04:00 | buy stop | 3704 | 22.00 | 1.4281 | 1.4181 | 0.0000 | |
10537 | 2009.09.04 04:00 | sell limit | 3705 | 21.40 | 1.4299 | 1.4409 | 1.4249 | |
10538 | 2009.09.04 04:00 | buy stop | 3706 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10539 | 2009.09.04 04:07 | delete | 3667 | 23.00 | 1.4303 | 1.4413 | 1.4253 | |
10540 | 2009.09.04 04:07 | delete | 3680 | 21.50 | 1.4299 | 1.4409 | 1.4249 | |
10541 | 2009.09.04 04:07 | delete | 3687 | 21.80 | 1.4277 | 1.4137 | 0.0000 | |
10542 | 2009.09.04 04:07 | delete | 3691 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10543 | 2009.09.04 04:07 | delete | 3695 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10544 | 2009.09.04 04:07 | delete | 3698 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10545 | 2009.09.04 04:07 | delete | 3700 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10546 | 2009.09.04 04:07 | delete | 3702 | 22.80 | 1.4285 | 1.4185 | 0.0000 | |
10547 | 2009.09.04 04:07 | delete | 3704 | 22.00 | 1.4281 | 1.4181 | 0.0000 | |
10548 | 2009.09.04 04:07 | delete | 3706 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10549 | 2009.09.04 04:07 | buy stop | 3707 | 21.70 | 1.4277 | 1.4137 | 0.0000 | |
10550 | 2009.09.04 04:08 | buy limit | 3708 | 21.60 | 1.4186 | 1.4066 | 1.4246 | |
10551 | 2009.09.04 04:12 | sell limit | 3709 | 21.40 | 1.4301 | 1.4421 | 1.4241 | |
10552 | 2009.09.04 04:13 | buy limit | 3710 | 21.90 | 1.4182 | 1.4062 | 1.4242 | |
10553 | 2009.09.04 04:13 | delete | 3697 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10554 | 2009.09.04 05:07 | buy stop | 3711 | 21.70 | 1.4277 | 1.4137 | 0.0000 | |
10555 | 2009.09.04 05:08 | buy limit | 3712 | 21.60 | 1.4186 | 1.4066 | 1.4246 | |
10556 | 2009.09.04 05:12 | sell limit | 3713 | 21.40 | 1.4301 | 1.4421 | 1.4241 | |
10557 | 2009.09.04 05:15 | buy limit | 3714 | 21.90 | 1.4182 | 1.4062 | 1.4242 | |
10558 | 2009.09.04 05:33 | sell limit | 3715 | 22.10 | 1.4302 | 1.4412 | 1.4252 | |
10559 | 2009.09.04 05:33 | buy stop | 3716 | 22.60 | 1.4284 | 1.4184 | 0.0000 | |
10560 | 2009.09.04 07:15 | buy stop | 3717 | 22.60 | 1.4282 | 1.4082 | 0.0000 | |
10561 | 2009.09.04 07:18 | delete | 3684 | 22.70 | 1.4284 | 1.4184 | 0.0000 | |
10562 | 2009.09.04 07:18 | delete | 3693 | 22.20 | 1.4302 | 1.4412 | 1.4252 | |
10563 | 2009.09.04 07:18 | delete | 3701 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10564 | 2009.09.04 07:18 | delete | 3705 | 21.40 | 1.4299 | 1.4409 | 1.4249 | |
10565 | 2009.09.04 07:18 | delete | 3708 | 21.60 | 1.4186 | 1.4066 | 1.4246 | |
10566 | 2009.09.04 07:18 | delete | 3710 | 21.90 | 1.4182 | 1.4062 | 1.4242 | |
10567 | 2009.09.04 07:18 | delete | 3712 | 21.60 | 1.4186 | 1.4066 | 1.4246 | |
10568 | 2009.09.04 07:18 | delete | 3714 | 21.90 | 1.4182 | 1.4062 | 1.4242 | |
10569 | 2009.09.04 07:18 | delete | 3716 | 22.60 | 1.4284 | 1.4184 | 0.0000 | |
10570 | 2009.09.04 07:18 | buy stop | 3718 | 22.00 | 1.4281 | 1.4181 | 0.0000 | |
10571 | 2009.09.04 07:18 | buy stop | 3719 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10572 | 2009.09.04 07:43 | buy stop | 3720 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10573 | 2009.09.04 08:50 | sell limit | 3721 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10574 | 2009.09.04 08:51 | s/l | 3653 | 23.70 | 1.4266 | 1.4266 | 1.3301 | 8091.18 | 1368130.20 |
10575 | 2009.09.04 08:51 | s/l | 3658 | 23.60 | 1.4266 | 1.4266 | 1.3301 | 8057.04 | 1376187.24 |
10576 | 2009.09.04 08:51 | sell limit | 3722 | 23.60 | 1.4326 | 1.4446 | 1.4266 | |
10577 | 2009.09.04 09:46 | buy | 3707 | 21.70 | 1.4277 | 1.4137 | 0.0000 | |
10578 | 2009.09.04 09:46 | buy | 3711 | 21.70 | 1.4277 | 1.4137 | 0.0000 | |
10579 | 2009.09.04 09:48 | buy | 3719 | 22.50 | 1.4280 | 1.4180 | 0.0000 | |
10580 | 2009.09.04 09:48 | buy | 3718 | 22.00 | 1.4281 | 1.4181 | 0.0000 | |
10581 | 2009.09.04 09:49 | buy | 3703 | 22.60 | 1.4282 | 1.4082 | 0.0000 | |
10582 | 2009.09.04 09:49 | buy | 3717 | 22.60 | 1.4282 | 1.4082 | 0.0000 | |
10583 | 2009.09.04 09:54 | sell limit | 3723 | 24.70 | 1.4335 | 1.4445 | 1.4285 | |
10584 | 2009.09.04 09:54 | sell limit | 3724 | 24.80 | 1.4337 | 1.4447 | 1.4287 | |
10585 | 2009.09.04 09:58 | buy | 3720 | 22.50 | 1.4291 | 1.4121 | 0.0000 | |
10586 | 2009.09.04 12:28 | sell limit | 3725 | 23.30 | 1.4326 | 1.4446 | 1.4266 | |
10587 | 2009.09.04 12:32 | sell limit | 3726 | 22.40 | 1.4323 | 1.4443 | 1.4263 | |
10588 | 2009.09.04 13:06 | buy stop | 3727 | 21.90 | 1.4291 | 1.4121 | 0.0000 | |
10589 | 2009.09.04 14:44 | buy stop | 3728 | 21.90 | 1.4285 | 1.4185 | 0.0000 | |
10590 | 2009.09.04 14:44 | delete | 3689 | 21.50 | 1.4301 | 1.4421 | 1.4241 | |
10591 | 2009.09.04 14:44 | delete | 3709 | 21.40 | 1.4301 | 1.4421 | 1.4241 | |
10592 | 2009.09.04 14:44 | delete | 3713 | 21.40 | 1.4301 | 1.4421 | 1.4241 | |
10593 | 2009.09.04 14:44 | delete | 3721 | 22.90 | 1.4323 | 1.4443 | 1.4263 | |
10594 | 2009.09.04 14:44 | delete | 3723 | 24.70 | 1.4335 | 1.4445 | 1.4285 | |
10595 | 2009.09.04 14:44 | delete | 3725 | 23.30 | 1.4326 | 1.4446 | 1.4266 | |
10596 | 2009.09.04 14:44 | delete | 3727 | 21.90 | 1.4291 | 1.4121 | 0.0000 | |
10597 | 2009.09.04 14:44 | sell limit | 3729 | 21.90 | 1.4303 | 1.4413 | 1.4253 | |
10598 | 2009.09.04 14:44 | sell limit | 3730 | 21.20 | 1.4302 | 1.4412 | 1.4252 | |
10599 | 2009.09.04 15:05 | sell limit | 3731 | 22.30 | 1.4323 | 1.4443 | 1.4263 | |
10600 | 2009.09.04 15:28 | buy stop | 3732 | 21.70 | 1.4284 | 1.4184 | 0.0000 | |
10601 | 2009.09.04 15:28 | buy stop | 3733 | 21.50 | 1.4282 | 1.4082 | 0.0000 | |
10602 | 2009.09.04 15:30 | buy stop | 3734 | 20.90 | 1.4281 | 1.4181 | 0.0000 | |
10603 | 2009.09.04 15:30 | sell limit | 3735 | 20.40 | 1.4299 | 1.4409 | 1.4249 | |
10604 | 2009.09.04 15:30 | delete | 3699 | 22.80 | 1.4303 | 1.4413 | 1.4253 | |
10605 | 2009.09.04 15:30 | delete | 3715 | 22.10 | 1.4302 | 1.4412 | 1.4252 | |
10606 | 2009.09.04 15:30 | delete | 3722 | 23.60 | 1.4326 | 1.4446 | 1.4266 | |
10607 | 2009.09.04 15:30 | delete | 3726 | 22.40 | 1.4323 | 1.4443 | 1.4263 | |
10608 | 2009.09.04 15:30 | delete | 3729 | 21.90 | 1.4303 | 1.4413 | 1.4253 | |
10609 | 2009.09.04 15:30 | delete | 3731 | 22.30 | 1.4323 | 1.4443 | 1.4263 | |
10610 | 2009.09.04 15:30 | delete | 3733 | 21.50 | 1.4282 | 1.4082 | 0.0000 | |
10611 | 2009.09.04 15:30 | delete | 3735 | 20.40 | 1.4299 | 1.4409 | 1.4249 | |
10612 | 2009.09.04 15:30 | buy stop | 3736 | 21.30 | 1.4280 | 1.4180 | 0.0000 | |
10613 | 2009.09.04 15:31 | buy stop | 3737 | 20.50 | 1.4277 | 1.4137 | 0.0000 | |
10614 | 2009.09.04 15:33 | buy | 3737 | 20.50 | 1.4277 | 1.4137 | 0.0000 | |
10615 | 2009.09.04 15:33 | buy | 3736 | 21.30 | 1.4280 | 1.4180 | 0.0000 | |
10616 | 2009.09.04 15:33 | buy | 3734 | 20.90 | 1.4281 | 1.4181 | 0.0000 | |
10617 | 2009.09.04 15:42 | buy limit | 3738 | 19.80 | 1.4186 | 1.4066 | 1.4246 | |
10618 | 2009.09.04 15:43 | sell limit | 3739 | 19.60 | 1.4301 | 1.4421 | 1.4241 | |
10619 | 2009.09.04 15:43 | buy limit | 3740 | 19.80 | 1.4182 | 1.4062 | 1.4242 | |
10620 | 2009.09.04 15:43 | delete | 3728 | 21.90 | 1.4285 | 1.4185 | 0.0000 | |
10621 | 2009.09.04 15:43 | buy limit | 3741 | 19.00 | 1.4184 | 1.4074 | 1.4234 | |
10622 | 2009.09.04 15:43 | delete | 3732 | 21.70 | 1.4284 | 1.4184 | 0.0000 | |
10623 | 2009.09.04 15:43 | sell stop | 3742 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
10624 | 2009.09.04 15:45 | delete | 3742 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
10625 | 2009.09.04 15:53 | buy stop | 3743 | 17.80 | 1.4251 | 1.4151 | 0.0000 | |
10626 | 2009.09.04 15:53 | buy stop | 3744 | 17.00 | 1.4248 | 1.4148 | 0.0000 | |
10627 | 2009.09.04 15:53 | sell stop | 3745 | 16.60 | 1.4186 | 1.4316 | 0.0000 | |
10628 | 2009.09.04 15:53 | buy stop | 3746 | 17.30 | 1.4249 | 1.4149 | 0.0000 | |
10629 | 2009.09.04 15:53 | delete | 3724 | 24.80 | 1.4337 | 1.4447 | 1.4287 | |
10630 | 2009.09.04 15:53 | delete | 3738 | 19.80 | 1.4186 | 1.4066 | 1.4246 | |
10631 | 2009.09.04 15:53 | delete | 3740 | 19.80 | 1.4182 | 1.4062 | 1.4242 | |
10632 | 2009.09.04 15:53 | delete | 3743 | 17.80 | 1.4251 | 1.4151 | 0.0000 | |
10633 | 2009.09.04 15:53 | delete | 3745 | 16.60 | 1.4186 | 1.4316 | 0.0000 | |
10634 | 2009.09.04 15:53 | buy limit | 3747 | 16.90 | 1.4167 | 1.4057 | 1.4217 | |
10635 | 2009.09.04 16:02 | buy stop | 3748 | 16.30 | 1.4242 | 1.4142 | 0.0000 | |
10636 | 2009.09.04 16:03 | buy stop | 3749 | 15.90 | 1.4237 | 1.4137 | 0.0000 | |
10637 | 2009.09.04 16:03 | buy stop | 3750 | 15.40 | 1.4235 | 1.4135 | 0.0000 | |
10638 | 2009.09.04 16:03 | sell stop | 3751 | 14.70 | 1.4174 | 1.4274 | 0.0000 | |
10639 | 2009.09.04 16:07 | delete | 3730 | 21.20 | 1.4302 | 1.4412 | 1.4252 | |
10640 | 2009.09.04 16:07 | delete | 3739 | 19.60 | 1.4301 | 1.4421 | 1.4241 | |
10641 | 2009.09.04 16:07 | delete | 3744 | 17.00 | 1.4248 | 1.4148 | 0.0000 | |
10642 | 2009.09.04 16:07 | delete | 3747 | 16.90 | 1.4167 | 1.4057 | 1.4217 | |
10643 | 2009.09.04 16:07 | delete | 3749 | 15.90 | 1.4237 | 1.4137 | 0.0000 | |
10644 | 2009.09.04 16:07 | delete | 3751 | 14.70 | 1.4174 | 1.4274 | 0.0000 | |
10645 | 2009.09.04 16:07 | buy stop | 3752 | 14.80 | 1.4231 | 1.4131 | 0.0000 | |
10646 | 2009.09.04 16:08 | delete | 3746 | 17.30 | 1.4249 | 1.4149 | 0.0000 | |
10647 | 2009.09.04 16:08 | sell stop | 3753 | 14.10 | 1.4165 | 1.4265 | 0.0000 | |
10648 | 2009.09.04 16:08 | buy stop | 3754 | 14.20 | 1.4225 | 1.4125 | 0.0000 | |
10649 | 2009.09.04 16:08 | sell limit | 3755 | 13.90 | 1.4243 | 1.4353 | 1.4193 | |
10650 | 2009.09.04 16:08 | buy stop | 3756 | 14.00 | 1.4224 | 1.4124 | 0.0000 | |
10651 | 2009.09.04 16:08 | sell stop | 3757 | 13.60 | 1.4161 | 1.4261 | 0.0000 | |
10652 | 2009.09.04 16:08 | t/p | 3552 | 17.00 | 1.4193 | 1.4353 | 1.4193 | 7915.20 | 1384102.44 |
10653 | 2009.09.04 16:10 | delete | 3757 | 13.60 | 1.4161 | 1.4261 | 0.0000 | |
10654 | 2009.09.04 16:17 | delete | 3753 | 14.10 | 1.4165 | 1.4265 | 0.0000 | |
10655 | 2009.09.04 16:48 | buy stop | 3758 | 16.00 | 1.4237 | 1.4137 | 0.0000 | |
10656 | 2009.09.04 16:48 | buy stop | 3759 | 15.50 | 1.4235 | 1.4135 | 0.0000 | |
10657 | 2009.09.04 17:02 | delete | 3756 | 14.00 | 1.4224 | 1.4124 | 0.0000 | |
10658 | 2009.09.04 17:02 | delete | 3754 | 14.20 | 1.4225 | 1.4125 | 0.0000 | |
10659 | 2009.09.04 17:13 | buy | 3752 | 14.80 | 1.4231 | 1.4131 | 0.0000 | |
10660 | 2009.09.04 17:32 | sell stop | 3760 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
10661 | 2009.09.04 17:37 | buy limit | 3761 | 19.00 | 1.4184 | 1.4074 | 1.4234 | |
10662 | 2009.09.04 17:38 | buy | 3750 | 15.40 | 1.4235 | 1.4135 | 0.0000 | |
10663 | 2009.09.04 17:38 | delete | 3759 | 15.50 | 1.4235 | 1.4135 | 0.0000 | |
10664 | 2009.09.04 18:34 | buy | 3758 | 16.00 | 1.4237 | 1.4137 | 0.0000 | |
10665 | 2009.09.04 18:36 | buy limit | 3762 | 19.90 | 1.4182 | 1.4062 | 1.4242 | |
10666 | 2009.09.04 18:36 | buy | 3748 | 16.30 | 1.4242 | 1.4142 | 0.0000 | |
10667 | 2009.09.04 18:36 | sell limit | 3763 | 19.60 | 1.4301 | 1.4421 | 1.4241 | |
10668 | 2009.09.04 18:37 | sell | 3755 | 13.90 | 1.4243 | 1.4353 | 1.4193 | |
10669 | 2009.09.04 18:37 | buy limit | 3764 | 20.00 | 1.4186 | 1.4066 | 1.4246 | |
10670 | 2009.09.04 18:37 | delete | 3741 | 19.00 | 1.4184 | 1.4074 | 1.4234 | |
10671 | 2009.09.04 18:37 | delete | 3760 | 17.90 | 1.4198 | 1.4298 | 0.0000 | |
10672 | 2009.09.04 18:37 | delete | 3762 | 19.90 | 1.4182 | 1.4062 | 1.4242 | |
10673 | 2009.09.04 18:37 | delete | 3764 | 20.00 | 1.4186 | 1.4066 | 1.4246 | |
10674 | 2009.09.04 18:37 | buy stop | 3765 | 20.10 | 1.4277 | 1.4137 | 0.0000 | |
10675 | 2009.09.04 18:38 | buy stop | 3766 | 21.10 | 1.4280 | 1.4180 | 0.0000 | |
10676 | 2009.09.04 18:38 | sell limit | 3767 | 20.10 | 1.4299 | 1.4409 | 1.4249 | |
10677 | 2009.09.04 18:38 | buy stop | 3768 | 20.70 | 1.4281 | 1.4181 | 0.0000 | |
10678 | 2009.09.04 18:41 | delete | 3761 | 19.00 | 1.4184 | 1.4074 | 1.4234 | |
10679 | 2009.09.04 18:41 | delete | 3765 | 20.10 | 1.4277 | 1.4137 | 0.0000 | |
10680 | 2009.09.04 18:41 | delete | 3767 | 20.10 | 1.4299 | 1.4409 | 1.4249 | |
10681 | 2009.09.04 18:41 | sell limit | 3769 | 21.00 | 1.4302 | 1.4412 | 1.4252 | |
10682 | 2009.09.04 18:41 | buy stop | 3770 | 21.80 | 1.4285 | 1.4185 | 0.0000 | |
10683 | 2009.09.04 18:42 | buy stop | 3771 | 21.90 | 1.4291 | 1.4121 | 0.0000 | |
10684 | 2009.09.04 18:43 | delete | 3763 | 19.60 | 1.4301 | 1.4421 | 1.4241 | |
10685 | 2009.09.04 18:43 | delete | 3768 | 20.70 | 1.4281 | 1.4181 | 0.0000 | |
10686 | 2009.09.04 18:43 | delete | 3770 | 21.80 | 1.4285 | 1.4185 | 0.0000 | |
10687 | 2009.09.04 18:43 | sell limit | 3772 | 22.60 | 1.4323 | 1.4443 | 1.4263 | |
10688 | 2009.09.04 18:51 | sell limit | 3773 | 23.40 | 1.4326 | 1.4446 | 1.4266 | |
10689 | 2009.09.04 19:00 | buy | 3766 | 21.10 | 1.4280 | 1.4180 | 0.0000 | |
10690 | 2009.09.04 19:00 | modify | 3752 | 14.80 | 1.4231 | 1.4260 | 1.5231 | |
10691 | 2009.09.04 19:05 | modify | 3750 | 15.40 | 1.4235 | 1.4267 | 1.5235 | |
10692 | 2009.09.04 19:05 | sell limit | 3774 | 25.50 | 1.4335 | 1.4445 | 1.4285 | |
10693 | 2009.09.04 19:05 | delete | 3769 | 21.00 | 1.4302 | 1.4412 | 1.4252 | |
10694 | 2009.09.04 19:05 | delete | 3772 | 22.60 | 1.4323 | 1.4443 | 1.4263 | |
10695 | 2009.09.04 19:05 | delete | 3774 | 25.50 | 1.4335 | 1.4445 | 1.4285 | |
10696 | 2009.09.04 19:05 | sell limit | 3775 | 25.70 | 1.4337 | 1.4447 | 1.4287 | |
10697 | 2009.09.04 19:05 | modify | 3758 | 16.00 | 1.4237 | 1.4269 | 1.5237 | |
10698 | 2009.09.04 19:05 | buy | 3771 | 21.90 | 1.4291 | 1.4121 | 0.0000 | |
10699 | 2009.09.04 19:06 | modify | 3748 | 16.30 | 1.4242 | 1.4276 | 1.5242 | |
10700 | 2009.09.04 19:06 | modify | 3752 | 14.80 | 1.4231 | 1.4267 | 1.5231 | |
10701 | 2009.09.04 19:06 | modify | 3750 | 15.40 | 1.4235 | 1.4273 | 1.5235 | |
10702 | 2009.09.04 19:06 | modify | 3752 | 14.80 | 1.4231 | 1.4273 | 1.5231 | |
10703 | 2009.09.04 19:07 | modify | 3758 | 16.00 | 1.4237 | 1.4275 | 1.5237 | |
10704 | 2009.09.04 19:07 | modify | 3750 | 15.40 | 1.4235 | 1.4279 | 1.5235 | |
10705 | 2009.09.04 19:07 | buy stop | 3776 | 28.30 | 1.4338 | 1.4138 | 0.0000 | |
10706 | 2009.09.04 19:07 | modify | 3752 | 14.80 | 1.4231 | 1.4280 | 1.5231 | |
10707 | 2009.09.04 19:07 | modify | 3748 | 16.30 | 1.4242 | 1.4281 | 1.5242 | |
10708 | 2009.09.04 19:07 | modify | 3758 | 16.00 | 1.4237 | 1.4282 | 1.5237 | |
10709 | 2009.09.04 19:11 | modify | 3750 | 15.40 | 1.4235 | 1.4284 | 1.5235 | |
10710 | 2009.09.04 19:11 | modify | 3752 | 14.80 | 1.4231 | 1.4285 | 1.5231 | |
10711 | 2009.09.04 19:11 | modify | 3748 | 16.30 | 1.4242 | 1.4286 | 1.5242 | |
10712 | 2009.09.04 19:11 | buy stop | 3777 | 30.70 | 1.4344 | 1.4174 | 0.0000 | |
10713 | 2009.09.04 19:12 | modify | 3758 | 16.00 | 1.4237 | 1.4287 | 1.5237 | |
10714 | 2009.09.04 19:12 | delete | 3773 | 23.40 | 1.4326 | 1.4446 | 1.4266 | |
10715 | 2009.09.04 19:12 | delete | 3776 | 28.30 | 1.4338 | 1.4138 | 0.0000 | |
10716 | 2009.09.04 19:12 | sell limit | 3778 | 30.00 | 1.4363 | 1.4473 | 1.4313 | |
10717 | 2009.09.04 19:12 | modify | 3750 | 15.40 | 1.4235 | 1.4289 | 1.5235 | |
10718 | 2009.09.04 19:12 | sell limit | 3779 | 29.00 | 1.4376 | 1.4496 | 1.4316 | |
10719 | 2009.09.04 19:12 | modify | 3752 | 14.80 | 1.4231 | 1.4291 | 1.5231 | |
10720 | 2009.09.04 19:12 | delete | 3775 | 25.70 | 1.4337 | 1.4447 | 1.4287 | |
10721 | 2009.09.04 19:12 | delete | 3778 | 30.00 | 1.4363 | 1.4473 | 1.4313 | |
10722 | 2009.09.04 19:12 | buy stop | 3780 | 30.60 | 1.4348 | 1.4148 | 0.0000 | |
10723 | 2009.09.04 19:12 | sell stop | 3781 | 29.90 | 1.4287 | 1.4387 | 0.0000 | |
10724 | 2009.09.04 19:12 | modify | 3748 | 16.30 | 1.4242 | 1.4292 | 1.5242 | |
10725 | 2009.09.04 19:13 | modify | 3758 | 16.00 | 1.4237 | 1.4293 | 1.5237 | |
10726 | 2009.09.04 19:16 | modify | 3750 | 15.40 | 1.4235 | 1.4295 | 1.5235 | |
10727 | 2009.09.04 19:16 | modify | 3752 | 14.80 | 1.4231 | 1.4297 | 1.5231 | |
10728 | 2009.09.04 19:16 | modify | 3748 | 16.30 | 1.4242 | 1.4298 | 1.5242 | |
10729 | 2009.09.04 19:16 | delete | 3777 | 30.70 | 1.4344 | 1.4174 | 0.0000 | |
10730 | 2009.09.04 19:16 | delete | 3780 | 30.60 | 1.4348 | 1.4148 | 0.0000 | |
10731 | 2009.09.04 19:16 | sell stop | 3782 | 30.80 | 1.4294 | 1.4394 | 0.0000 | |
10732 | 2009.09.04 20:24 | modify | 3758 | 16.00 | 1.4237 | 1.4299 | 1.5237 | |
10733 | 2009.09.04 21:39 | buy stop | 3783 | 28.50 | 1.4338 | 1.4138 | 0.0000 | |
10734 | 2009.09.04 22:07 | s/l | 3758 | 16.00 | 1.4299 | 1.4299 | 1.5237 | 9920.00 | 1394022.44 |
10735 | 2009.09.04 22:07 | s/l | 3748 | 16.30 | 1.4298 | 1.4298 | 1.5242 | 9128.00 | 1403150.44 |
10736 | 2009.09.04 22:12 | s/l | 3752 | 14.80 | 1.4297 | 1.4297 | 1.5231 | 9768.00 | 1412918.44 |
10737 | 2009.09.04 22:13 | s/l | 3750 | 15.40 | 1.4295 | 1.4295 | 1.5235 | 9240.00 | 1422158.44 |
10738 | 2009.09.04 23:28 | buy stop | 3784 | 30.50 | 1.4344 | 1.4174 | 0.0000 | |
10739 | 2009.09.04 23:42 | sell | 3782 | 30.80 | 1.4294 | 1.4394 | 0.0000 | |
10740 | 2009.09.07 00:42 | buy stop | 3785 | 28.20 | 1.4338 | 1.4138 | 0.0000 | |
10741 | 2009.09.07 00:48 | buy stop | 3786 | 30.40 | 1.4344 | 1.4174 | 0.0000 | |
10742 | 2009.09.07 00:48 | sell limit | 3787 | 29.80 | 1.4363 | 1.4473 | 1.4313 | |
10743 | 2009.09.07 01:26 | delete | 3779 | 29.00 | 1.4376 | 1.4496 | 1.4316 | |
10744 | 2009.09.07 01:26 | delete | 3783 | 28.50 | 1.4338 | 1.4138 | 0.0000 | |
10745 | 2009.09.07 01:26 | delete | 3785 | 28.20 | 1.4338 | 1.4138 | 0.0000 | |
10746 | 2009.09.07 01:26 | delete | 3787 | 29.80 | 1.4363 | 1.4473 | 1.4313 | |
10747 | 2009.09.07 01:26 | sell limit | 3788 | 28.60 | 1.4376 | 1.4496 | 1.4316 | |
10748 | 2009.09.07 01:27 | buy stop | 3789 | 30.30 | 1.4348 | 1.4148 | 0.0000 | |
10749 | 2009.09.07 01:27 | sell stop | 3790 | 29.50 | 1.4287 | 1.4387 | 0.0000 | |
10750 | 2009.09.07 02:14 | sell stop | 3791 | 29.50 | 1.4287 | 1.4387 | 0.0000 | |
10751 | 2009.09.07 03:00 | delete | 3781 | 29.90 | 1.4287 | 1.4387 | 0.0000 | |
10752 | 2009.09.07 03:00 | delete | 3784 | 30.50 | 1.4344 | 1.4174 | 0.0000 | |
10753 | 2009.09.07 03:00 | delete | 3788 | 28.60 | 1.4376 | 1.4496 | 1.4316 | |
10754 | 2009.09.07 03:00 | delete | 3790 | 29.50 | 1.4287 | 1.4387 | 0.0000 | |
10755 | 2009.09.07 03:00 | sell stop | 3792 | 30.40 | 1.4294 | 1.4394 | 0.0000 | |
10756 | 2009.09.07 05:25 | sell stop | 3793 | 30.40 | 1.4294 | 1.4394 | 0.0000 | |
10757 | 2009.09.07 06:00 | modify | 3673 | 22.80 | 1.4280 | 1.4313 | 1.5280 | |
10758 | 2009.09.07 06:00 | sell stop | 3794 | 31.20 | 1.4301 | 1.4401 | 0.0000 | |
10759 | 2009.09.07 06:00 | modify | 3671 | 22.30 | 1.4281 | 1.4314 | 1.5281 | |
10760 | 2009.09.07 06:00 | modify | 3719 | 22.50 | 1.4280 | 1.4313 | 1.5280 | |
10761 | 2009.09.07 06:00 | modify | 3718 | 22.00 | 1.4281 | 1.4314 | 1.5281 | |
10762 | 2009.09.07 06:01 | modify | 3736 | 21.30 | 1.4280 | 1.4309 | 1.5280 | |
10763 | 2009.09.07 06:01 | modify | 3734 | 20.90 | 1.4281 | 1.4310 | 1.5281 | |
10764 | 2009.09.07 06:01 | modify | 3766 | 21.10 | 1.4280 | 1.4309 | 1.5280 | |
10765 | 2009.09.07 06:21 | sell stop | 3795 | 31.50 | 1.4303 | 1.4403 | 0.0000 | |
10766 | 2009.09.07 07:00 | delete | 3786 | 30.40 | 1.4344 | 1.4174 | 0.0000 | |
10767 | 2009.09.07 07:00 | delete | 3791 | 29.50 | 1.4287 | 1.4387 | 0.0000 | |
10768 | 2009.09.07 07:00 | delete | 3793 | 30.40 | 1.4294 | 1.4394 | 0.0000 | |
10769 | 2009.09.07 07:00 | delete | 3795 | 31.50 | 1.4303 | 1.4403 | 0.0000 | |
10770 | 2009.09.07 07:00 | buy limit | 3796 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10771 | 2009.09.07 07:15 | sell stop | 3797 | 31.50 | 1.4303 | 1.4403 | 0.0000 | |
10772 | 2009.09.07 07:57 | sell stop | 3798 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10773 | 2009.09.07 08:43 | sell stop | 3799 | 30.50 | 1.4294 | 1.4394 | 0.0000 | |
10774 | 2009.09.07 09:12 | t/p | 3655 | 24.40 | 1.4337 | 1.4157 | 1.4337 | 14776.64 | 1436935.08 |
10775 | 2009.09.07 09:20 | modify | 3736 | 21.30 | 1.4280 | 1.4315 | 1.5280 | |
10776 | 2009.09.07 09:20 | modify | 3734 | 20.90 | 1.4281 | 1.4316 | 1.5281 | |
10777 | 2009.09.07 09:20 | modify | 3766 | 21.10 | 1.4280 | 1.4317 | 1.5280 | |
10778 | 2009.09.07 09:20 | buy limit | 3800 | 33.50 | 1.4295 | 1.4185 | 1.4345 | |
10779 | 2009.09.07 09:35 | delete | 3789 | 30.30 | 1.4348 | 1.4148 | 0.0000 | |
10780 | 2009.09.07 09:35 | delete | 3794 | 31.20 | 1.4301 | 1.4401 | 0.0000 | |
10781 | 2009.09.07 09:35 | delete | 3797 | 31.50 | 1.4303 | 1.4403 | 0.0000 | |
10782 | 2009.09.07 09:35 | delete | 3799 | 30.50 | 1.4294 | 1.4394 | 0.0000 | |
10783 | 2009.09.07 09:35 | sell stop | 3801 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10784 | 2009.09.07 09:47 | buy limit | 3802 | 32.80 | 1.4277 | 1.4157 | 1.4337 | |
10785 | 2009.09.07 10:05 | delete | 3792 | 30.40 | 1.4294 | 1.4394 | 0.0000 | |
10786 | 2009.09.07 10:05 | modify | 3673 | 22.80 | 1.4280 | 1.4319 | 1.5280 | |
10787 | 2009.09.07 10:05 | t/p | 3656 | 24.60 | 1.4345 | 1.4185 | 1.4345 | 12437.76 | 1449372.84 |
10788 | 2009.09.07 10:05 | modify | 3671 | 22.30 | 1.4281 | 1.4320 | 1.5281 | |
10789 | 2009.09.07 10:05 | buy limit | 3803 | 34.70 | 1.4288 | 1.4168 | 1.4348 | |
10790 | 2009.09.07 10:05 | modify | 3718 | 22.00 | 1.4281 | 1.4321 | 1.5281 | |
10791 | 2009.09.07 10:05 | modify | 3719 | 22.50 | 1.4280 | 1.4322 | 1.5280 | |
10792 | 2009.09.07 10:05 | t/p | 3657 | 25.20 | 1.4348 | 1.4168 | 1.4348 | 15261.12 | 1464633.96 |
10793 | 2009.09.07 10:05 | modify | 3734 | 20.90 | 1.4281 | 1.4323 | 1.5281 | |
10794 | 2009.09.07 10:05 | buy limit | 3804 | 34.20 | 1.4301 | 1.4191 | 1.4351 | |
10795 | 2009.09.07 10:05 | modify | 3673 | 22.80 | 1.4280 | 1.4324 | 1.5280 | |
10796 | 2009.09.07 10:05 | modify | 3736 | 21.30 | 1.4280 | 1.4323 | 1.5280 | |
10797 | 2009.09.07 10:05 | modify | 3766 | 21.10 | 1.4280 | 1.4324 | 1.5280 | |
10798 | 2009.09.07 10:06 | modify | 3671 | 22.30 | 1.4281 | 1.4325 | 1.5281 | |
10799 | 2009.09.07 10:06 | s/l | 3755 | 13.90 | 1.4353 | 1.4353 | 1.4193 | -15409.54 | 1449224.42 |
10800 | 2009.09.07 10:06 | modify | 3718 | 22.00 | 1.4281 | 1.4326 | 1.5281 | |
10801 | 2009.09.07 10:06 | delete | 3798 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10802 | 2009.09.07 10:06 | delete | 3801 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10803 | 2009.09.07 10:06 | modify | 3719 | 22.50 | 1.4280 | 1.4327 | 1.5280 | |
10804 | 2009.09.07 10:06 | modify | 3734 | 20.90 | 1.4281 | 1.4328 | 1.5281 | |
10805 | 2009.09.07 10:06 | sell stop | 3805 | 33.90 | 1.4323 | 1.4453 | 0.0000 | |
10806 | 2009.09.07 10:06 | modify | 3673 | 22.80 | 1.4280 | 1.4329 | 1.5280 | |
10807 | 2009.09.07 10:06 | modify | 3736 | 21.30 | 1.4280 | 1.4330 | 1.5280 | |
10808 | 2009.09.07 10:06 | modify | 3766 | 21.10 | 1.4280 | 1.4329 | 1.5280 | |
10809 | 2009.09.07 10:07 | modify | 3671 | 22.30 | 1.4281 | 1.4331 | 1.5281 | |
10810 | 2009.09.07 10:07 | modify | 3718 | 22.00 | 1.4281 | 1.4332 | 1.5281 | |
10811 | 2009.09.07 10:07 | modify | 3719 | 22.50 | 1.4280 | 1.4333 | 1.5280 | |
10812 | 2009.09.07 10:07 | modify | 3734 | 20.90 | 1.4281 | 1.4334 | 1.5281 | |
10813 | 2009.09.07 10:52 | s/l | 3734 | 20.90 | 1.4334 | 1.4334 | 1.5281 | 11135.52 | 1460359.94 |
10814 | 2009.09.07 10:52 | s/l | 3719 | 22.50 | 1.4333 | 1.4333 | 1.5280 | 11988.00 | 1472347.94 |
10815 | 2009.09.07 12:57 | buy limit | 3806 | 33.60 | 1.4295 | 1.4185 | 1.4345 | |
10816 | 2009.09.07 14:40 | buy limit | 3807 | 34.80 | 1.4288 | 1.4168 | 1.4348 | |
10817 | 2009.09.07 14:40 | buy limit | 3808 | 34.10 | 1.4301 | 1.4191 | 1.4351 | |
10818 | 2009.09.07 14:53 | buy limit | 3809 | 32.80 | 1.4277 | 1.4157 | 1.4337 | |
10819 | 2009.09.07 14:57 | sell stop | 3810 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10820 | 2009.09.07 14:58 | s/l | 3718 | 22.00 | 1.4332 | 1.4332 | 1.5281 | 11281.60 | 1483629.54 |
10821 | 2009.09.07 15:09 | s/l | 3671 | 22.30 | 1.4331 | 1.4331 | 1.5281 | 11274.88 | 1494904.42 |
10822 | 2009.09.07 15:09 | sell stop | 3811 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10823 | 2009.09.07 15:10 | s/l | 3736 | 21.30 | 1.4330 | 1.4330 | 1.5280 | 10709.64 | 1505614.06 |
10824 | 2009.09.07 15:10 | s/l | 3673 | 22.80 | 1.4329 | 1.4329 | 1.5280 | 11299.68 | 1516913.74 |
10825 | 2009.09.07 15:10 | s/l | 3766 | 21.10 | 1.4329 | 1.4329 | 1.5280 | 10398.08 | 1527311.82 |
10826 | 2009.09.07 16:03 | buy limit | 3812 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10827 | 2009.09.07 17:00 | buy limit | 3813 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10828 | 2009.09.07 17:43 | sell stop | 3814 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10829 | 2009.09.07 18:08 | buy limit | 3815 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
10830 | 2009.09.07 18:23 | buy limit | 3816 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10831 | 2009.09.07 18:43 | sell stop | 3817 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10832 | 2009.09.07 19:04 | delete | 3796 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10833 | 2009.09.07 19:04 | delete | 3802 | 32.80 | 1.4277 | 1.4157 | 1.4337 | |
10834 | 2009.09.07 19:04 | delete | 3804 | 34.20 | 1.4301 | 1.4191 | 1.4351 | |
10835 | 2009.09.07 19:04 | delete | 3806 | 33.60 | 1.4295 | 1.4185 | 1.4345 | |
10836 | 2009.09.07 19:04 | delete | 3808 | 34.10 | 1.4301 | 1.4191 | 1.4351 | |
10837 | 2009.09.07 19:04 | delete | 3810 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10838 | 2009.09.07 19:04 | delete | 3812 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10839 | 2009.09.07 19:04 | delete | 3814 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10840 | 2009.09.07 19:04 | delete | 3816 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10841 | 2009.09.07 19:04 | buy limit | 3818 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
10842 | 2009.09.07 21:40 | sell stop | 3819 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10843 | 2009.09.07 21:45 | buy limit | 3820 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10844 | 2009.09.07 22:56 | buy limit | 3821 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
10845 | 2009.09.07 23:56 | sell stop | 3822 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10846 | 2009.09.08 02:52 | sell stop | 3823 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10847 | 2009.09.08 02:57 | sell stop | 3824 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10848 | 2009.09.08 03:02 | buy limit | 3825 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10849 | 2009.09.08 03:50 | buy limit | 3826 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
10850 | 2009.09.08 04:12 | delete | 3800 | 33.50 | 1.4295 | 1.4185 | 1.4345 | |
10851 | 2009.09.08 04:12 | delete | 3805 | 33.90 | 1.4323 | 1.4453 | 0.0000 | |
10852 | 2009.09.08 04:12 | delete | 3809 | 32.80 | 1.4277 | 1.4157 | 1.4337 | |
10853 | 2009.09.08 04:12 | delete | 3813 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10854 | 2009.09.08 04:12 | delete | 3817 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10855 | 2009.09.08 04:12 | delete | 3819 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10856 | 2009.09.08 04:12 | delete | 3821 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
10857 | 2009.09.08 04:12 | delete | 3823 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10858 | 2009.09.08 04:12 | delete | 3825 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10859 | 2009.09.08 04:12 | buy limit | 3827 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
10860 | 2009.09.08 04:35 | buy limit | 3828 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
10861 | 2009.09.08 04:42 | sell stop | 3829 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10862 | 2009.09.08 04:43 | sell stop | 3830 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10863 | 2009.09.08 05:50 | buy limit | 3831 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
10864 | 2009.09.08 07:31 | buy limit | 3832 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
10865 | 2009.09.08 07:45 | sell stop | 3833 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10866 | 2009.09.08 08:51 | buy limit | 3834 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
10867 | 2009.09.08 09:18 | buy limit | 3835 | 33.70 | 1.4301 | 1.4191 | 1.4351 | |
10868 | 2009.09.08 09:20 | delete | 3811 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10869 | 2009.09.08 09:20 | delete | 3822 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10870 | 2009.09.08 09:20 | delete | 3830 | 31.50 | 1.4301 | 1.4401 | 0.0000 | |
10871 | 2009.09.08 09:20 | delete | 3824 | 31.60 | 1.4303 | 1.4403 | 0.0000 | |
10872 | 2009.09.08 09:20 | delete | 3829 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10873 | 2009.09.08 09:20 | delete | 3833 | 31.70 | 1.4303 | 1.4403 | 0.0000 | |
10874 | 2009.09.08 09:20 | sell stop | 3836 | 33.30 | 1.4323 | 1.4453 | 0.0000 | |
10875 | 2009.09.08 09:23 | sell stop | 3837 | 34.20 | 1.4335 | 1.4435 | 0.0000 | |
10876 | 2009.09.08 09:23 | sell stop | 3838 | 34.30 | 1.4337 | 1.4437 | 0.0000 | |
10877 | 2009.09.08 09:23 | sell stop | 3839 | 34.40 | 1.4338 | 1.4438 | 0.0000 | |
10878 | 2009.09.08 09:25 | delete | 3836 | 33.30 | 1.4323 | 1.4453 | 0.0000 | |
10879 | 2009.09.08 09:26 | sell stop | 3840 | 35.00 | 1.4345 | 1.4445 | 0.0000 | |
10880 | 2009.09.08 09:31 | modify | 3609 | 19.50 | 1.4277 | 1.4361 | 1.5277 | |
10881 | 2009.09.08 09:31 | modify | 3707 | 21.70 | 1.4277 | 1.4358 | 1.5277 | |
10882 | 2009.09.08 09:31 | modify | 3711 | 21.70 | 1.4277 | 1.4358 | 1.5277 | |
10883 | 2009.09.08 09:31 | modify | 3737 | 20.50 | 1.4277 | 1.4358 | 1.5277 | |
10884 | 2009.09.08 09:43 | delete | 3837 | 34.20 | 1.4335 | 1.4435 | 0.0000 | |
10885 | 2009.09.08 09:43 | delete | 3838 | 34.30 | 1.4337 | 1.4437 | 0.0000 | |
10886 | 2009.09.08 09:43 | delete | 3839 | 34.40 | 1.4338 | 1.4438 | 0.0000 | |
10887 | 2009.09.08 09:55 | modify | 3707 | 21.70 | 1.4277 | 1.4363 | 1.5277 | |
10888 | 2009.09.08 09:55 | sell stop | 3841 | 36.30 | 1.4362 | 1.4462 | 0.0000 | |
10889 | 2009.09.08 09:55 | s/l | 3782 | 30.80 | 1.4394 | 1.4394 | 0.0000 | -31329.76 | 1495982.06 |
10890 | 2009.09.08 09:55 | modify | 3711 | 21.70 | 1.4277 | 1.4364 | 1.5277 | |
10891 | 2009.09.08 09:55 | modify | 3737 | 20.50 | 1.4277 | 1.4365 | 1.5277 | |
10892 | 2009.09.08 09:55 | modify | 3609 | 19.50 | 1.4277 | 1.4366 | 1.5277 | |
10893 | 2009.09.08 09:55 | delete | 3840 | 35.00 | 1.4345 | 1.4445 | 0.0000 | |
10894 | 2009.09.08 09:55 | sell stop | 3842 | 37.50 | 1.4365 | 1.4535 | 0.0000 | |
10895 | 2009.09.08 09:55 | sell stop | 3843 | 36.60 | 1.4365 | 1.4495 | 0.0000 | |
10896 | 2009.09.08 09:55 | modify | 3707 | 21.70 | 1.4277 | 1.4368 | 1.5277 | |
10897 | 2009.09.08 09:56 | modify | 3711 | 21.70 | 1.4277 | 1.4369 | 1.5277 | |
10898 | 2009.09.08 10:42 | modify | 3737 | 20.50 | 1.4277 | 1.4371 | 1.5277 | |
10899 | 2009.09.08 10:42 | modify | 3609 | 19.50 | 1.4277 | 1.4372 | 1.5277 | |
10900 | 2009.09.08 10:42 | modify | 3707 | 21.70 | 1.4277 | 1.4374 | 1.5277 | |
10901 | 2009.09.08 10:42 | modify | 3711 | 21.70 | 1.4277 | 1.4375 | 1.5277 | |
10902 | 2009.09.08 10:43 | modify | 3737 | 20.50 | 1.4277 | 1.4377 | 1.5277 | |
10903 | 2009.09.08 10:43 | modify | 3609 | 19.50 | 1.4277 | 1.4378 | 1.5277 | |
10904 | 2009.09.08 10:45 | sell stop | 3844 | 38.40 | 1.4375 | 1.4475 | 0.0000 | |
10905 | 2009.09.08 10:45 | buy stop | 3845 | 37.60 | 1.4437 | 1.4297 | 0.0000 | |
10906 | 2009.09.08 10:46 | modify | 3707 | 21.70 | 1.4277 | 1.4379 | 1.5277 | |
10907 | 2009.09.08 10:46 | modify | 3711 | 21.70 | 1.4277 | 1.4380 | 1.5277 | |
10908 | 2009.09.08 10:46 | delete | 3841 | 36.30 | 1.4362 | 1.4462 | 0.0000 | |
10909 | 2009.09.08 10:46 | modify | 3609 | 19.50 | 1.4277 | 1.4386 | 1.5277 | |
10910 | 2009.09.08 10:46 | modify | 3707 | 21.70 | 1.4277 | 1.4385 | 1.5277 | |
10911 | 2009.09.08 10:46 | modify | 3711 | 21.70 | 1.4277 | 1.4386 | 1.5277 | |
10912 | 2009.09.08 10:46 | modify | 3737 | 20.50 | 1.4277 | 1.4385 | 1.5277 | |
10913 | 2009.09.08 10:47 | sell stop | 3846 | 38.20 | 1.4383 | 1.4513 | 0.0000 | |
10914 | 2009.09.08 10:47 | delete | 3842 | 37.50 | 1.4365 | 1.4535 | 0.0000 | |
10915 | 2009.09.08 10:47 | modify | 3707 | 21.70 | 1.4277 | 1.4390 | 1.5277 | |
10916 | 2009.09.08 10:47 | delete | 3843 | 36.60 | 1.4365 | 1.4495 | 0.0000 | |
10917 | 2009.09.08 10:47 | modify | 3737 | 20.50 | 1.4277 | 1.4391 | 1.5277 | |
10918 | 2009.09.08 10:47 | sell stop | 3847 | 38.50 | 1.4387 | 1.4487 | 0.0000 | |
10919 | 2009.09.08 10:47 | modify | 3609 | 19.50 | 1.4277 | 1.4392 | 1.5277 | |
10920 | 2009.09.08 10:47 | buy stop | 3848 | 37.60 | 1.4449 | 1.4309 | 0.0000 | |
10921 | 2009.09.08 10:47 | modify | 3711 | 21.70 | 1.4277 | 1.4393 | 1.5277 | |
10922 | 2009.09.08 10:48 | modify | 3707 | 21.70 | 1.4277 | 1.4396 | 1.5277 | |
10923 | 2009.09.08 10:48 | modify | 3115 | 7.20 | 1.4291 | 1.4406 | 1.5291 | |
10924 | 2009.09.08 10:48 | modify | 2998 | 4.70 | 1.4282 | 1.4407 | 1.5282 | |
10925 | 2009.09.08 10:48 | modify | 3246 | 9.00 | 1.4282 | 1.4402 | 1.5282 | |
10926 | 2009.09.08 10:48 | delete | 3844 | 38.40 | 1.4375 | 1.4475 | 0.0000 | |
10927 | 2009.09.08 10:48 | modify | 3417 | 13.90 | 1.4291 | 1.4401 | 1.5291 | |
10928 | 2009.09.08 10:48 | modify | 3631 | 20.70 | 1.4291 | 1.4401 | 1.5291 | |
10929 | 2009.09.08 10:48 | modify | 3634 | 20.80 | 1.4291 | 1.4401 | 1.5291 | |
10930 | 2009.09.08 10:48 | modify | 3703 | 22.60 | 1.4282 | 1.4402 | 1.5282 | |
10931 | 2009.09.08 10:48 | modify | 3717 | 22.60 | 1.4282 | 1.4402 | 1.5282 | |
10932 | 2009.09.08 10:48 | modify | 3720 | 22.50 | 1.4291 | 1.4401 | 1.5291 | |
10933 | 2009.09.08 10:48 | modify | 3771 | 21.90 | 1.4291 | 1.4401 | 1.5291 | |
10934 | 2009.09.08 11:00 | modify | 3737 | 20.50 | 1.4277 | 1.4397 | 1.5277 | |
10935 | 2009.09.08 11:01 | modify | 3609 | 19.50 | 1.4277 | 1.4398 | 1.5277 | |
10936 | 2009.09.08 11:01 | modify | 3711 | 21.70 | 1.4277 | 1.4399 | 1.5277 | |
10937 | 2009.09.08 11:01 | modify | 3707 | 21.70 | 1.4277 | 1.4401 | 1.5277 | |
10938 | 2009.09.08 11:01 | modify | 3737 | 20.50 | 1.4277 | 1.4402 | 1.5277 | |
10939 | 2009.09.08 11:02 | modify | 3609 | 19.50 | 1.4277 | 1.4403 | 1.5277 | |
10940 | 2009.09.08 11:02 | modify | 3711 | 21.70 | 1.4277 | 1.4404 | 1.5277 | |
10941 | 2009.09.08 11:02 | delete | 3846 | 38.20 | 1.4383 | 1.4513 | 0.0000 | |
10942 | 2009.09.08 11:02 | sell stop | 3849 | 39.80 | 1.4402 | 1.4502 | 0.0000 | |
10943 | 2009.09.08 11:02 | modify | 3417 | 13.90 | 1.4291 | 1.4406 | 1.5291 | |
10944 | 2009.09.08 11:02 | modify | 3246 | 9.00 | 1.4282 | 1.4407 | 1.5282 | |
10945 | 2009.09.08 11:02 | modify | 3631 | 20.70 | 1.4291 | 1.4406 | 1.5291 | |
10946 | 2009.09.08 11:02 | modify | 3634 | 20.80 | 1.4291 | 1.4407 | 1.5291 | |
10947 | 2009.09.08 11:02 | modify | 3707 | 21.70 | 1.4277 | 1.4406 | 1.5277 | |
10948 | 2009.09.08 11:02 | modify | 3703 | 22.60 | 1.4282 | 1.4407 | 1.5282 | |
10949 | 2009.09.08 11:02 | modify | 3720 | 22.50 | 1.4291 | 1.4406 | 1.5291 | |
10950 | 2009.09.08 11:06 | modify | 3771 | 21.90 | 1.4291 | 1.4406 | 1.5291 | |
10951 | 2009.09.08 11:06 | modify | 3717 | 22.60 | 1.4282 | 1.4407 | 1.5282 | |
10952 | 2009.09.08 11:06 | modify | 3737 | 20.50 | 1.4277 | 1.4407 | 1.5277 | |
10953 | 2009.09.08 11:07 | modify | 3609 | 19.50 | 1.4277 | 1.4408 | 1.5277 | |
10954 | 2009.09.08 11:07 | buy | 3845 | 37.60 | 1.4437 | 1.4297 | 0.0000 | |
10955 | 2009.09.08 11:07 | modify | 3711 | 21.70 | 1.4277 | 1.4409 | 1.5277 | |
10956 | 2009.09.08 11:08 | delete | 3847 | 38.50 | 1.4387 | 1.4487 | 0.0000 | |
10957 | 2009.09.08 11:17 | modify | 3115 | 7.20 | 1.4291 | 1.4412 | 1.5291 | |
10958 | 2009.09.08 11:17 | modify | 3417 | 13.90 | 1.4291 | 1.4412 | 1.5291 | |
10959 | 2009.09.08 11:17 | modify | 3631 | 20.70 | 1.4291 | 1.4412 | 1.5291 | |
10960 | 2009.09.08 11:17 | modify | 3707 | 21.70 | 1.4277 | 1.4412 | 1.5277 | |
10961 | 2009.09.08 11:18 | modify | 2998 | 4.70 | 1.4282 | 1.4413 | 1.5282 | |
10962 | 2009.09.08 11:18 | modify | 3246 | 9.00 | 1.4282 | 1.4414 | 1.5282 | |
10963 | 2009.09.08 11:18 | modify | 3609 | 19.50 | 1.4277 | 1.4415 | 1.5277 | |
10964 | 2009.09.08 11:18 | modify | 3634 | 20.80 | 1.4291 | 1.4416 | 1.5291 | |
10965 | 2009.09.08 11:18 | modify | 3703 | 22.60 | 1.4282 | 1.4417 | 1.5282 | |
10966 | 2009.09.08 11:18 | modify | 3711 | 21.70 | 1.4277 | 1.4416 | 1.5277 | |
10967 | 2009.09.08 11:18 | modify | 3717 | 22.60 | 1.4282 | 1.4417 | 1.5282 | |
10968 | 2009.09.08 11:18 | modify | 3720 | 22.50 | 1.4291 | 1.4416 | 1.5291 | |
10969 | 2009.09.08 11:18 | modify | 3737 | 20.50 | 1.4277 | 1.4415 | 1.5277 | |
10970 | 2009.09.08 11:18 | modify | 3771 | 21.90 | 1.4291 | 1.4416 | 1.5291 | |
10971 | 2009.09.08 11:41 | s/l | 3703 | 22.60 | 1.4417 | 1.4417 | 1.5282 | 30636.56 | 1526618.62 |
10972 | 2009.09.08 11:41 | s/l | 3717 | 22.60 | 1.4417 | 1.4417 | 1.5282 | 30636.56 | 1557255.18 |
10973 | 2009.09.08 12:10 | s/l | 3634 | 20.80 | 1.4416 | 1.4416 | 1.5291 | 26174.72 | 1583429.90 |
10974 | 2009.09.08 12:10 | s/l | 3711 | 21.70 | 1.4416 | 1.4416 | 1.5277 | 30284.52 | 1613714.42 |
10975 | 2009.09.08 12:10 | s/l | 3720 | 22.50 | 1.4416 | 1.4416 | 1.5291 | 28251.00 | 1641965.42 |
10976 | 2009.09.08 12:10 | s/l | 3771 | 21.90 | 1.4416 | 1.4416 | 1.5291 | 27497.64 | 1669463.06 |
10977 | 2009.09.08 12:10 | s/l | 3609 | 19.50 | 1.4415 | 1.4415 | 1.5277 | 27237.60 | 1696700.66 |
10978 | 2009.09.08 12:10 | s/l | 3737 | 20.50 | 1.4415 | 1.4415 | 1.5277 | 28404.80 | 1725105.46 |
10979 | 2009.09.08 12:10 | s/l | 3246 | 9.00 | 1.4414 | 1.4414 | 1.5282 | 12132.00 | 1737237.46 |
10980 | 2009.09.08 12:10 | s/l | 2998 | 4.70 | 1.4413 | 1.4413 | 1.5282 | 6367.56 | 1743605.02 |
10981 | 2009.09.08 12:44 | modify | 3115 | 7.20 | 1.4291 | 1.4418 | 1.5291 | |
10982 | 2009.09.08 12:45 | buy | 3848 | 37.60 | 1.4449 | 1.4309 | 0.0000 | |
10983 | 2009.09.08 12:45 | modify | 3417 | 13.90 | 1.4291 | 1.4419 | 1.5291 | |
10984 | 2009.09.08 12:45 | modify | 3631 | 20.70 | 1.4291 | 1.4420 | 1.5291 | |
10985 | 2009.09.08 12:45 | modify | 3707 | 21.70 | 1.4277 | 1.4419 | 1.5277 | |
10986 | 2009.09.08 12:45 | buy limit | 3850 | 41.30 | 1.4392 | 1.4272 | 1.4452 | |
10987 | 2009.09.08 12:45 | delete | 3849 | 39.80 | 1.4402 | 1.4502 | 0.0000 | |
10988 | 2009.09.08 12:45 | modify | 3115 | 7.20 | 1.4291 | 1.4423 | 1.5291 | |
10989 | 2009.09.08 12:45 | modify | 3417 | 13.90 | 1.4291 | 1.4424 | 1.5291 | |
10990 | 2009.09.08 12:45 | modify | 3631 | 20.70 | 1.4291 | 1.4425 | 1.5291 | |
10991 | 2009.09.08 12:45 | modify | 3707 | 21.70 | 1.4277 | 1.4424 | 1.5277 | |
10992 | 2009.09.08 12:45 | modify | 3115 | 7.20 | 1.4291 | 1.4428 | 1.5291 | |
10993 | 2009.09.08 12:45 | modify | 3417 | 13.90 | 1.4291 | 1.4429 | 1.5291 | |
10994 | 2009.09.08 12:45 | sell stop | 3851 | 40.80 | 1.4428 | 1.4528 | 0.0000 | |
10995 | 2009.09.08 12:45 | modify | 3631 | 20.70 | 1.4291 | 1.4430 | 1.5291 | |
10996 | 2009.09.08 12:45 | modify | 3707 | 21.70 | 1.4277 | 1.4429 | 1.5277 | |
10997 | 2009.09.08 12:46 | modify | 3115 | 7.20 | 1.4291 | 1.4434 | 1.5291 | |
10998 | 2009.09.08 12:46 | modify | 3417 | 13.90 | 1.4291 | 1.4435 | 1.5291 | |
10999 | 2009.09.08 12:46 | modify | 3707 | 21.70 | 1.4277 | 1.4435 | 1.5277 | |
11000 | 2009.09.08 12:46 | modify | 3631 | 20.70 | 1.4291 | 1.4436 | 1.5291 | |
11001 | 2009.09.08 12:46 | modify | 3078 | 7.70 | 1.4344 | 1.4448 | 1.5344 | |
11002 | 2009.09.08 12:46 | modify | 3080 | 7.70 | 1.4344 | 1.4448 | 1.5344 | |
11003 | 2009.09.08 12:46 | modify | 3160 | 8.40 | 1.4344 | 1.4448 | 1.5344 | |
11004 | 2009.09.08 12:46 | modify | 3166 | 8.40 | 1.4344 | 1.4448 | 1.5344 | |
11005 | 2009.09.08 12:46 | modify | 3313 | 11.80 | 1.4344 | 1.4448 | 1.5344 | |
11006 | 2009.09.08 12:46 | modify | 3427 | 15.70 | 1.4344 | 1.4448 | 1.5344 | |
11007 | 2009.09.08 12:47 | modify | 3115 | 7.20 | 1.4291 | 1.4439 | 1.5291 | |
11008 | 2009.09.08 12:47 | modify | 3417 | 13.90 | 1.4291 | 1.4440 | 1.5291 | |
11009 | 2009.09.08 12:47 | modify | 3707 | 21.70 | 1.4277 | 1.4440 | 1.5277 | |
11010 | 2009.09.08 12:47 | modify | 3631 | 20.70 | 1.4291 | 1.4441 | 1.5291 | |
11011 | 2009.09.08 12:47 | modify | 3115 | 7.20 | 1.4291 | 1.4444 | 1.5291 | |
11012 | 2009.09.08 12:48 | modify | 3417 | 13.90 | 1.4291 | 1.4445 | 1.5291 | |
11013 | 2009.09.08 12:48 | modify | 3707 | 21.70 | 1.4277 | 1.4445 | 1.5277 | |
11014 | 2009.09.08 13:02 | modify | 3631 | 20.70 | 1.4291 | 1.4446 | 1.5291 | |
11015 | 2009.09.08 13:03 | modify | 3115 | 7.20 | 1.4291 | 1.4449 | 1.5291 | |
11016 | 2009.09.08 13:03 | modify | 3417 | 13.90 | 1.4291 | 1.4450 | 1.5291 | |
11017 | 2009.09.08 13:03 | delete | 3851 | 40.80 | 1.4428 | 1.4528 | 0.0000 | |
11018 | 2009.09.08 13:03 | modify | 3707 | 21.70 | 1.4277 | 1.4451 | 1.5277 | |
11019 | 2009.09.08 13:03 | modify | 3008 | 6.10 | 1.4338 | 1.4461 | 1.5338 | |
11020 | 2009.09.08 13:03 | modify | 3077 | 7.30 | 1.4338 | 1.4461 | 1.5338 | |
11021 | 2009.09.08 13:03 | modify | 3078 | 7.70 | 1.4344 | 1.4454 | 1.5344 | |
11022 | 2009.09.08 13:03 | modify | 3080 | 7.70 | 1.4344 | 1.4455 | 1.5344 | |
11023 | 2009.09.08 13:03 | modify | 3115 | 7.20 | 1.4291 | 1.4456 | 1.5291 | |
11024 | 2009.09.08 13:03 | modify | 3121 | 7.40 | 1.4338 | 1.4461 | 1.5338 | |
11025 | 2009.09.08 13:03 | modify | 3160 | 8.40 | 1.4344 | 1.4456 | 1.5344 | |
11026 | 2009.09.08 13:03 | modify | 3166 | 8.40 | 1.4344 | 1.4454 | 1.5344 | |
11027 | 2009.09.08 13:03 | modify | 3312 | 11.00 | 1.4338 | 1.4457 | 1.5338 | |
11028 | 2009.09.08 13:03 | modify | 3488 | 16.50 | 1.4338 | 1.4457 | 1.5338 | |
11029 | 2009.09.08 13:03 | modify | 3646 | 22.70 | 1.4338 | 1.4457 | 1.5338 | |
11030 | 2009.09.08 13:05 | modify | 3631 | 20.70 | 1.4291 | 1.4452 | 1.5291 | |
11031 | 2009.09.08 13:05 | modify | 3313 | 11.80 | 1.4344 | 1.4454 | 1.5344 | |
11032 | 2009.09.08 13:05 | buy limit | 3852 | 43.70 | 1.4438 | 1.4328 | 1.4488 | |
11033 | 2009.09.08 13:05 | modify | 3427 | 15.70 | 1.4344 | 1.4455 | 1.5344 | |
11034 | 2009.09.08 13:05 | modify | 3417 | 13.90 | 1.4291 | 1.4456 | 1.5291 | |
11035 | 2009.09.08 13:05 | modify | 3707 | 21.70 | 1.4277 | 1.4457 | 1.5277 | |
11036 | 2009.09.08 13:05 | modify | 3012 | 6.60 | 1.4348 | 1.4467 | 1.5348 | |
11037 | 2009.09.08 13:05 | modify | 3127 | 7.70 | 1.4348 | 1.4467 | 1.5348 | |
11038 | 2009.09.08 13:05 | modify | 3316 | 11.70 | 1.4348 | 1.4467 | 1.5348 | |
11039 | 2009.09.08 13:05 | modify | 3078 | 7.70 | 1.4344 | 1.4460 | 1.5344 | |
11040 | 2009.09.08 13:05 | modify | 3080 | 7.70 | 1.4344 | 1.4461 | 1.5344 | |
11041 | 2009.09.08 13:05 | modify | 3166 | 8.40 | 1.4344 | 1.4460 | 1.5344 | |
11042 | 2009.09.08 13:05 | modify | 3115 | 7.20 | 1.4291 | 1.4461 | 1.5291 | |
11043 | 2009.09.08 13:05 | modify | 3313 | 11.80 | 1.4344 | 1.4460 | 1.5344 | |
11044 | 2009.09.08 13:05 | modify | 3160 | 8.40 | 1.4344 | 1.4461 | 1.5344 | |
11045 | 2009.09.08 13:06 | modify | 3312 | 11.00 | 1.4338 | 1.4462 | 1.5338 | |
11046 | 2009.09.08 13:06 | modify | 3417 | 13.90 | 1.4291 | 1.4461 | 1.5291 | |
11047 | 2009.09.08 13:06 | modify | 3427 | 15.70 | 1.4344 | 1.4462 | 1.5344 | |
11048 | 2009.09.08 13:06 | modify | 3430 | 15.40 | 1.4348 | 1.4471 | 1.5348 | |
11049 | 2009.09.08 13:06 | modify | 3488 | 16.50 | 1.4338 | 1.4462 | 1.5338 | |
11050 | 2009.09.08 13:06 | modify | 3631 | 20.70 | 1.4291 | 1.4463 | 1.5291 | |
11051 | 2009.09.08 13:06 | modify | 3646 | 22.70 | 1.4338 | 1.4462 | 1.5338 | |
11052 | 2009.09.08 13:06 | modify | 3650 | 23.80 | 1.4348 | 1.4471 | 1.5348 | |
11053 | 2009.09.08 13:06 | modify | 3707 | 21.70 | 1.4277 | 1.4462 | 1.5277 | |
11054 | 2009.09.08 13:28 | s/l | 3430 | 15.40 | 1.4471 | 1.4471 | 1.5348 | 19286.96 | 1762891.98 |
11055 | 2009.09.08 13:28 | s/l | 3650 | 23.80 | 1.4471 | 1.4471 | 1.5348 | 29473.92 | 1792365.90 |
11056 | 2009.09.08 14:20 | s/l | 3012 | 6.60 | 1.4467 | 1.4467 | 1.5348 | 8149.68 | 1800515.58 |
11057 | 2009.09.08 14:20 | s/l | 3127 | 7.70 | 1.4467 | 1.4467 | 1.5348 | 9464.84 | 1809980.42 |
11058 | 2009.09.08 14:20 | s/l | 3316 | 11.70 | 1.4467 | 1.4467 | 1.5348 | 14250.60 | 1824231.02 |
11059 | 2009.09.08 14:27 | modify | 3078 | 7.70 | 1.4344 | 1.4465 | 1.5344 | |
11060 | 2009.09.08 14:27 | modify | 3008 | 6.10 | 1.4338 | 1.4466 | 1.5338 | |
11061 | 2009.09.08 14:27 | modify | 3077 | 7.30 | 1.4338 | 1.4467 | 1.5338 | |
11062 | 2009.09.08 14:27 | modify | 3080 | 7.70 | 1.4344 | 1.4468 | 1.5344 | |
11063 | 2009.09.08 14:27 | modify | 3115 | 7.20 | 1.4291 | 1.4469 | 1.5291 | |
11064 | 2009.09.08 14:27 | modify | 3078 | 7.70 | 1.4344 | 1.4470 | 1.5344 | |
11065 | 2009.09.08 14:27 | modify | 3121 | 7.40 | 1.4338 | 1.4471 | 1.5338 | |
11066 | 2009.09.08 14:27 | modify | 3160 | 8.40 | 1.4344 | 1.4470 | 1.5344 | |
11067 | 2009.09.08 14:27 | modify | 3166 | 8.40 | 1.4344 | 1.4471 | 1.5344 | |
11068 | 2009.09.08 14:27 | modify | 3312 | 11.00 | 1.4338 | 1.4469 | 1.5338 | |
11069 | 2009.09.08 14:27 | modify | 3313 | 11.80 | 1.4344 | 1.4470 | 1.5344 | |
11070 | 2009.09.08 14:28 | modify | 3417 | 13.90 | 1.4291 | 1.4468 | 1.5291 | |
11071 | 2009.09.08 14:28 | modify | 3427 | 15.70 | 1.4344 | 1.4469 | 1.5344 | |
11072 | 2009.09.08 14:28 | modify | 3488 | 16.50 | 1.4338 | 1.4467 | 1.5338 | |
11073 | 2009.09.08 14:28 | modify | 3631 | 20.70 | 1.4291 | 1.4468 | 1.5291 | |
11074 | 2009.09.08 14:28 | modify | 3646 | 22.70 | 1.4338 | 1.4467 | 1.5338 | |
11075 | 2009.09.08 14:28 | modify | 3707 | 21.70 | 1.4277 | 1.4467 | 1.5277 | |
11076 | 2009.09.08 14:50 | s/l | 3121 | 7.40 | 1.4471 | 1.4471 | 1.5338 | 10132.08 | 1834363.10 |
11077 | 2009.09.08 14:50 | s/l | 3166 | 8.40 | 1.4471 | 1.4471 | 1.5344 | 10973.76 | 1845336.86 |
11078 | 2009.09.08 15:13 | s/l | 3078 | 7.70 | 1.4470 | 1.4470 | 1.5344 | 10025.40 | 1855362.26 |
11079 | 2009.09.08 15:13 | s/l | 3160 | 8.40 | 1.4470 | 1.4470 | 1.5344 | 10889.76 | 1866252.02 |
11080 | 2009.09.08 15:13 | s/l | 3313 | 11.80 | 1.4470 | 1.4470 | 1.5344 | 15198.40 | 1881450.42 |
11081 | 2009.09.08 15:20 | s/l | 3115 | 7.20 | 1.4469 | 1.4469 | 1.5291 | 13098.24 | 1894548.66 |
11082 | 2009.09.08 15:20 | s/l | 3312 | 11.00 | 1.4469 | 1.4469 | 1.5338 | 14718.00 | 1909266.66 |
11083 | 2009.09.08 15:20 | s/l | 3427 | 15.70 | 1.4469 | 1.4469 | 1.5344 | 19976.68 | 1929243.34 |
11084 | 2009.09.08 15:20 | s/l | 3080 | 7.70 | 1.4468 | 1.4468 | 1.5344 | 9871.40 | 1939114.74 |
11085 | 2009.09.08 15:20 | s/l | 3417 | 13.90 | 1.4468 | 1.4468 | 1.5291 | 24914.36 | 1964029.10 |
11086 | 2009.09.08 15:20 | s/l | 3631 | 20.70 | 1.4468 | 1.4468 | 1.5291 | 36812.88 | 2000841.98 |
11087 | 2009.09.08 15:20 | s/l | 3077 | 7.30 | 1.4467 | 1.4467 | 1.5338 | 9723.60 | 2010565.58 |
11088 | 2009.09.08 15:20 | s/l | 3488 | 16.50 | 1.4467 | 1.4467 | 1.5338 | 21608.40 | 2032173.98 |
11089 | 2009.09.08 15:20 | s/l | 3646 | 22.70 | 1.4467 | 1.4467 | 1.5338 | 29473.68 | 2061647.66 |
11090 | 2009.09.08 15:20 | s/l | 3707 | 21.70 | 1.4467 | 1.4467 | 1.5277 | 41351.52 | 2102999.18 |
11091 | 2009.09.08 15:20 | s/l | 3008 | 6.10 | 1.4466 | 1.4466 | 1.5338 | 8081.28 | 2111080.46 |
11092 | 2009.09.08 15:50 | buy limit | 3853 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11093 | 2009.09.08 16:46 | sell stop | 3854 | 41.40 | 1.4428 | 1.4528 | 0.0000 | |
11094 | 2009.09.08 16:53 | delete | 3854 | 41.40 | 1.4428 | 1.4528 | 0.0000 | |
11095 | 2009.09.08 17:32 | buy stop | 3855 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11096 | 2009.09.08 17:35 | buy stop | 3856 | 44.50 | 1.4553 | 1.4453 | 0.0000 | |
11097 | 2009.09.08 18:43 | delete | 3856 | 44.50 | 1.4553 | 1.4453 | 0.0000 | |
11098 | 2009.09.08 18:45 | delete | 3855 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11099 | 2009.09.08 18:53 | buy limit | 3857 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11100 | 2009.09.08 22:35 | buy stop | 3858 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11101 | 2009.09.08 23:08 | delete | 3858 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11102 | 2009.09.08 23:43 | buy limit | 3859 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11103 | 2009.09.09 02:11 | buy stop | 3860 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11104 | 2009.09.09 03:12 | delete | 3860 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11105 | 2009.09.09 04:02 | buy stop | 3861 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11106 | 2009.09.09 05:19 | delete | 3861 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11107 | 2009.09.09 05:43 | buy limit | 3862 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11108 | 2009.09.09 09:02 | buy stop | 3863 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11109 | 2009.09.09 09:52 | delete | 3863 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11110 | 2009.09.09 10:02 | buy limit | 3864 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11111 | 2009.09.09 14:40 | buy stop | 3865 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11112 | 2009.09.09 14:51 | buy stop | 3866 | 44.50 | 1.4553 | 1.4453 | 0.0000 | |
11113 | 2009.09.09 15:21 | buy stop | 3867 | 43.60 | 1.4569 | 1.4369 | 0.0000 | |
11114 | 2009.09.09 15:21 | buy stop | 3868 | 44.70 | 1.4569 | 1.4399 | 0.0000 | |
11115 | 2009.09.09 15:21 | buy stop | 3869 | 43.60 | 1.4569 | 1.4429 | 0.0000 | |
11116 | 2009.09.09 15:22 | modify | 3845 | 37.60 | 1.4437 | 1.4518 | 1.5437 | |
11117 | 2009.09.09 15:22 | buy | 3865 | 45.40 | 1.4542 | 1.4362 | 0.0000 | |
11118 | 2009.09.09 15:23 | buy stop | 3870 | 42.70 | 1.4576 | 1.4476 | 0.0000 | |
11119 | 2009.09.09 15:23 | buy stop | 3871 | 42.70 | 1.4577 | 1.4477 | 0.0000 | |
11120 | 2009.09.09 15:30 | modify | 3848 | 37.60 | 1.4449 | 1.4531 | 1.5449 | |
11121 | 2009.09.09 15:30 | buy | 3866 | 44.50 | 1.4553 | 1.4453 | 0.0000 | |
11122 | 2009.09.09 15:30 | modify | 3845 | 37.60 | 1.4437 | 1.4523 | 1.5437 | |
11123 | 2009.09.09 15:31 | modify | 3845 | 37.60 | 1.4437 | 1.4528 | 1.5437 | |
11124 | 2009.09.09 16:02 | modify | 3845 | 37.60 | 1.4437 | 1.4536 | 1.5437 | |
11125 | 2009.09.09 16:02 | modify | 3848 | 37.60 | 1.4449 | 1.4537 | 1.5449 | |
11126 | 2009.09.09 16:06 | buy stop | 3872 | 43.20 | 1.4596 | 1.4496 | 0.0000 | |
11127 | 2009.09.09 16:06 | buy limit | 3873 | 44.40 | 1.4518 | 1.4408 | 1.4568 | |
11128 | 2009.09.09 16:06 | buy | 3867 | 43.60 | 1.4569 | 1.4369 | 0.0000 | |
11129 | 2009.09.09 16:06 | buy | 3868 | 44.70 | 1.4569 | 1.4399 | 0.0000 | |
11130 | 2009.09.09 16:06 | buy | 3869 | 43.60 | 1.4569 | 1.4429 | 0.0000 | |
11131 | 2009.09.09 16:07 | buy stop | 3874 | 44.40 | 1.4601 | 1.4401 | 0.0000 | |
11132 | 2009.09.09 16:07 | modify | 3845 | 37.60 | 1.4437 | 1.4541 | 1.5437 | |
11133 | 2009.09.09 16:07 | modify | 3848 | 37.60 | 1.4449 | 1.4542 | 1.5449 | |
11134 | 2009.09.09 16:07 | buy stop | 3875 | 43.60 | 1.4605 | 1.4505 | 0.0000 | |
11135 | 2009.09.09 16:08 | buy | 3870 | 42.70 | 1.4576 | 1.4476 | 0.0000 | |
11136 | 2009.09.09 16:08 | buy | 3871 | 42.70 | 1.4577 | 1.4477 | 0.0000 | |
11137 | 2009.09.09 16:08 | modify | 3845 | 37.60 | 1.4437 | 1.4546 | 1.5437 | |
11138 | 2009.09.09 16:08 | modify | 3848 | 37.60 | 1.4449 | 1.4547 | 1.5449 | |
11139 | 2009.09.09 16:10 | modify | 3845 | 37.60 | 1.4437 | 1.4551 | 1.5437 | |
11140 | 2009.09.09 16:10 | modify | 3848 | 37.60 | 1.4449 | 1.4553 | 1.5449 | |
11141 | 2009.09.09 16:40 | s/l | 3848 | 37.60 | 1.4553 | 1.4553 | 1.5449 | 39209.28 | 2150289.74 |
11142 | 2009.09.09 17:02 | modify | 3845 | 37.60 | 1.4437 | 1.4557 | 1.5437 | |
11143 | 2009.09.09 17:03 | modify | 3845 | 37.60 | 1.4437 | 1.4562 | 1.5437 | |
11144 | 2009.09.09 17:08 | modify | 3845 | 37.60 | 1.4437 | 1.4567 | 1.5437 | |
11145 | 2009.09.09 17:37 | buy | 3872 | 43.20 | 1.4596 | 1.4496 | 0.0000 | |
11146 | 2009.09.09 17:38 | buy | 3874 | 44.40 | 1.4601 | 1.4401 | 0.0000 | |
11147 | 2009.09.09 19:03 | s/l | 3845 | 37.60 | 1.4567 | 1.4567 | 1.5437 | 48985.28 | 2199275.02 |
11148 | 2009.09.09 19:45 | buy limit | 3876 | 43.50 | 1.4518 | 1.4408 | 1.4568 | |
11149 | 2009.09.09 19:45 | buy stop | 3877 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11150 | 2009.09.09 19:47 | buy stop | 3878 | 43.60 | 1.4601 | 1.4401 | 0.0000 | |
11151 | 2009.09.09 19:56 | buy stop | 3879 | 42.90 | 1.4605 | 1.4505 | 0.0000 | |
11152 | 2009.09.09 20:33 | delete | 3875 | 43.60 | 1.4605 | 1.4505 | 0.0000 | |
11153 | 2009.09.09 20:33 | delete | 3879 | 42.90 | 1.4605 | 1.4505 | 0.0000 | |
11154 | 2009.09.09 20:59 | delete | 3878 | 43.60 | 1.4601 | 1.4401 | 0.0000 | |
11155 | 2009.09.09 21:01 | buy stop | 3880 | 40.90 | 1.4577 | 1.4477 | 0.0000 | |
11156 | 2009.09.09 21:02 | buy stop | 3881 | 40.80 | 1.4576 | 1.4476 | 0.0000 | |
11157 | 2009.09.09 21:02 | delete | 3877 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11158 | 2009.09.09 21:08 | buy stop | 3882 | 41.30 | 1.4569 | 1.4369 | 0.0000 | |
11159 | 2009.09.09 21:08 | buy stop | 3883 | 42.30 | 1.4569 | 1.4399 | 0.0000 | |
11160 | 2009.09.09 21:08 | buy stop | 3884 | 41.30 | 1.4569 | 1.4429 | 0.0000 | |
11161 | 2009.09.09 23:42 | buy | 3882 | 41.30 | 1.4569 | 1.4369 | 0.0000 | |
11162 | 2009.09.09 23:42 | buy | 3883 | 42.30 | 1.4569 | 1.4399 | 0.0000 | |
11163 | 2009.09.09 23:42 | buy | 3884 | 41.30 | 1.4569 | 1.4429 | 0.0000 | |
11164 | 2009.09.10 00:35 | buy stop | 3885 | 42.20 | 1.4596 | 1.4496 | 0.0000 | |
11165 | 2009.09.10 00:37 | buy limit | 3886 | 43.40 | 1.4518 | 1.4408 | 1.4568 | |
11166 | 2009.09.10 00:46 | buy stop | 3887 | 43.70 | 1.4601 | 1.4401 | 0.0000 | |
11167 | 2009.09.10 00:51 | buy stop | 3888 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11168 | 2009.09.10 01:27 | delete | 3888 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11169 | 2009.09.10 02:15 | delete | 3887 | 43.70 | 1.4601 | 1.4401 | 0.0000 | |
11170 | 2009.09.10 02:53 | buy stop | 3889 | 40.40 | 1.4577 | 1.4477 | 0.0000 | |
11171 | 2009.09.10 02:53 | buy stop | 3890 | 40.30 | 1.4576 | 1.4476 | 0.0000 | |
11172 | 2009.09.10 03:08 | delete | 3885 | 42.20 | 1.4596 | 1.4496 | 0.0000 | |
11173 | 2009.09.10 06:10 | buy stop | 3891 | 42.20 | 1.4596 | 1.4496 | 0.0000 | |
11174 | 2009.09.10 06:10 | buy limit | 3892 | 43.40 | 1.4518 | 1.4408 | 1.4568 | |
11175 | 2009.09.10 06:11 | buy stop | 3893 | 43.70 | 1.4601 | 1.4401 | 0.0000 | |
11176 | 2009.09.10 06:50 | buy stop | 3894 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11177 | 2009.09.10 06:52 | buy | 3881 | 40.80 | 1.4576 | 1.4476 | 0.0000 | |
11178 | 2009.09.10 06:52 | buy | 3890 | 40.30 | 1.4576 | 1.4476 | 0.0000 | |
11179 | 2009.09.10 06:53 | buy | 3880 | 40.90 | 1.4577 | 1.4477 | 0.0000 | |
11180 | 2009.09.10 06:53 | buy | 3889 | 40.40 | 1.4577 | 1.4477 | 0.0000 | |
11181 | 2009.09.10 09:48 | buy stop | 3895 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11182 | 2009.09.10 10:01 | buy stop | 3896 | 43.40 | 1.4601 | 1.4401 | 0.0000 | |
11183 | 2009.09.10 10:02 | buy limit | 3897 | 43.20 | 1.4518 | 1.4408 | 1.4568 | |
11184 | 2009.09.10 10:02 | buy stop | 3898 | 41.90 | 1.4596 | 1.4496 | 0.0000 | |
11185 | 2009.09.10 11:27 | delete | 3894 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11186 | 2009.09.10 11:27 | delete | 3895 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11187 | 2009.09.10 11:27 | delete | 3893 | 43.70 | 1.4601 | 1.4401 | 0.0000 | |
11188 | 2009.09.10 11:27 | delete | 3896 | 43.40 | 1.4601 | 1.4401 | 0.0000 | |
11189 | 2009.09.10 11:30 | buy stop | 3899 | 39.40 | 1.4577 | 1.4477 | 0.0000 | |
11190 | 2009.09.10 11:30 | buy stop | 3900 | 39.30 | 1.4576 | 1.4476 | 0.0000 | |
11191 | 2009.09.10 11:30 | delete | 3891 | 42.20 | 1.4596 | 1.4496 | 0.0000 | |
11192 | 2009.09.10 11:30 | delete | 3898 | 41.90 | 1.4596 | 1.4496 | 0.0000 | |
11193 | 2009.09.10 12:28 | buy stop | 3901 | 39.30 | 1.4569 | 1.4369 | 0.0000 | |
11194 | 2009.09.10 12:28 | buy stop | 3902 | 40.30 | 1.4569 | 1.4399 | 0.0000 | |
11195 | 2009.09.10 12:28 | buy stop | 3903 | 39.30 | 1.4569 | 1.4429 | 0.0000 | |
11196 | 2009.09.10 13:00 | buy stop | 3904 | 39.20 | 1.4569 | 1.4429 | 0.0000 | |
11197 | 2009.09.10 13:08 | delete | 3899 | 39.40 | 1.4577 | 1.4477 | 0.0000 | |
11198 | 2009.09.10 13:11 | delete | 3900 | 39.30 | 1.4576 | 1.4476 | 0.0000 | |
11199 | 2009.09.10 13:18 | buy stop | 3905 | 39.20 | 1.4569 | 1.4369 | 0.0000 | |
11200 | 2009.09.10 14:08 | buy stop | 3906 | 38.10 | 1.4553 | 1.4453 | 0.0000 | |
11201 | 2009.09.10 14:25 | buy stop | 3907 | 39.20 | 1.4569 | 1.4429 | 0.0000 | |
11202 | 2009.09.10 14:27 | buy stop | 3908 | 39.20 | 1.4576 | 1.4476 | 0.0000 | |
11203 | 2009.09.10 14:27 | buy stop | 3909 | 39.30 | 1.4577 | 1.4477 | 0.0000 | |
11204 | 2009.09.10 14:41 | buy | 3906 | 38.10 | 1.4553 | 1.4453 | 0.0000 | |
11205 | 2009.09.10 14:43 | buy stop | 3910 | 41.90 | 1.4596 | 1.4496 | 0.0000 | |
11206 | 2009.09.10 15:13 | delete | 3910 | 41.90 | 1.4596 | 1.4496 | 0.0000 | |
11207 | 2009.09.10 15:31 | buy limit | 3911 | 43.10 | 1.4518 | 1.4408 | 1.4568 | |
11208 | 2009.09.10 15:32 | buy | 3901 | 39.30 | 1.4569 | 1.4369 | 0.0000 | |
11209 | 2009.09.10 15:32 | buy | 3902 | 40.30 | 1.4569 | 1.4399 | 0.0000 | |
11210 | 2009.09.10 15:32 | buy | 3903 | 39.30 | 1.4569 | 1.4429 | 0.0000 | |
11211 | 2009.09.10 15:32 | buy | 3904 | 39.20 | 1.4569 | 1.4429 | 0.0000 | |
11212 | 2009.09.10 15:32 | buy | 3905 | 39.20 | 1.4569 | 1.4369 | 0.0000 | |
11213 | 2009.09.10 15:32 | buy | 3907 | 39.20 | 1.4569 | 1.4429 | 0.0000 | |
11214 | 2009.09.10 15:32 | delete | 3803 | 34.70 | 1.4288 | 1.4168 | 1.4348 | |
11215 | 2009.09.10 15:32 | delete | 3815 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
11216 | 2009.09.10 15:32 | delete | 3820 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
11217 | 2009.09.10 15:32 | delete | 3827 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
11218 | 2009.09.10 15:32 | delete | 3831 | 32.60 | 1.4277 | 1.4157 | 1.4337 | |
11219 | 2009.09.10 15:32 | delete | 3834 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
11220 | 2009.09.10 15:32 | delete | 3850 | 41.30 | 1.4392 | 1.4272 | 1.4452 | |
11221 | 2009.09.10 15:32 | delete | 3853 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11222 | 2009.09.10 15:32 | delete | 3859 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11223 | 2009.09.10 15:32 | delete | 3864 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11224 | 2009.09.10 15:32 | delete | 3873 | 44.40 | 1.4518 | 1.4408 | 1.4568 | |
11225 | 2009.09.10 15:32 | delete | 3876 | 43.50 | 1.4518 | 1.4408 | 1.4568 | |
11226 | 2009.09.10 15:32 | delete | 3886 | 43.40 | 1.4518 | 1.4408 | 1.4568 | |
11227 | 2009.09.10 15:32 | delete | 3892 | 43.40 | 1.4518 | 1.4408 | 1.4568 | |
11228 | 2009.09.10 15:32 | delete | 3908 | 39.20 | 1.4576 | 1.4476 | 0.0000 | |
11229 | 2009.09.10 15:32 | delete | 3911 | 43.10 | 1.4518 | 1.4408 | 1.4568 | |
11230 | 2009.09.10 15:32 | buy stop | 3912 | 43.50 | 1.4601 | 1.4401 | 0.0000 | |
11231 | 2009.09.10 15:32 | buy stop | 3913 | 43.20 | 1.4605 | 1.4505 | 0.0000 | |
11232 | 2009.09.10 15:33 | buy | 3909 | 39.30 | 1.4577 | 1.4477 | 0.0000 | |
11233 | 2009.09.10 15:52 | buy | 3912 | 43.50 | 1.4601 | 1.4401 | 0.0000 | |
11234 | 2009.09.10 15:53 | buy | 3913 | 43.20 | 1.4605 | 1.4505 | 0.0000 | |
11235 | 2009.09.10 15:53 | modify | 3866 | 44.50 | 1.4553 | 1.4583 | 1.5553 | |
11236 | 2009.09.10 15:53 | modify | 3906 | 38.10 | 1.4553 | 1.4583 | 1.5553 | |
11237 | 2009.09.10 15:57 | s/l | 3866 | 44.50 | 1.4583 | 1.4583 | 1.5553 | 13723.80 | 2212998.82 |
11238 | 2009.09.10 15:57 | s/l | 3906 | 38.10 | 1.4583 | 1.4583 | 1.5553 | 11430.00 | 2224428.82 |
11239 | 2009.09.10 16:13 | buy stop | 3914 | 41.40 | 1.4596 | 1.4496 | 0.0000 | |
11240 | 2009.09.10 16:27 | delete | 3914 | 41.40 | 1.4596 | 1.4496 | 0.0000 | |
11241 | 2009.09.10 16:32 | buy | 3897 | 43.20 | 1.4518 | 1.4408 | 1.4568 | |
11242 | 2009.09.10 16:32 | buy stop | 3915 | 33.20 | 1.4542 | 1.4362 | 0.0000 | |
11243 | 2009.09.10 16:35 | buy stop | 3916 | 38.00 | 1.4569 | 1.4399 | 0.0000 | |
11244 | 2009.09.10 16:35 | buy | 3915 | 33.20 | 1.4542 | 1.4362 | 0.0000 | |
11245 | 2009.09.10 16:42 | buy stop | 3917 | 34.60 | 1.4553 | 1.4453 | 0.0000 | |
11246 | 2009.09.10 16:43 | delete | 3916 | 38.00 | 1.4569 | 1.4399 | 0.0000 | |
11247 | 2009.09.10 16:45 | s/l | 3913 | 43.20 | 1.4505 | 1.4505 | 0.0000 | -43200.00 | 2181228.82 |
11248 | 2009.09.10 17:01 | buy stop | 3918 | 36.70 | 1.4569 | 1.4429 | 0.0000 | |
11249 | 2009.09.10 17:06 | buy stop | 3919 | 36.70 | 1.4569 | 1.4369 | 0.0000 | |
11250 | 2009.09.10 17:40 | buy | 3917 | 34.60 | 1.4553 | 1.4453 | 0.0000 | |
11251 | 2009.09.10 17:55 | buy | 3918 | 36.70 | 1.4569 | 1.4429 | 0.0000 | |
11252 | 2009.09.10 17:55 | buy | 3919 | 36.70 | 1.4569 | 1.4369 | 0.0000 | |
11253 | 2009.09.10 17:55 | t/p | 3897 | 43.20 | 1.4568 | 1.4408 | 1.4568 | 21600.00 | 2202828.82 |
11254 | 2009.09.10 19:10 | buy limit | 3920 | 42.60 | 1.4518 | 1.4408 | 1.4568 | |
11255 | 2009.09.10 19:25 | buy stop | 3921 | 43.20 | 1.4601 | 1.4401 | 0.0000 | |
11256 | 2009.09.10 19:39 | buy stop | 3922 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11257 | 2009.09.10 19:52 | buy | 3921 | 43.20 | 1.4601 | 1.4401 | 0.0000 | |
11258 | 2009.09.10 20:02 | buy | 3922 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11259 | 2009.09.10 20:02 | modify | 3917 | 34.60 | 1.4553 | 1.4582 | 1.5553 | |
11260 | 2009.09.10 20:27 | s/l | 3917 | 34.60 | 1.4582 | 1.4582 | 1.5553 | 10034.00 | 2212862.82 |
11261 | 2009.09.10 22:02 | buy stop | 3923 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11262 | 2009.09.11 03:55 | buy stop | 3924 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11263 | 2009.09.11 03:57 | buy stop | 3925 | 43.20 | 1.4601 | 1.4401 | 0.0000 | |
11264 | 2009.09.11 05:16 | buy | 3925 | 43.20 | 1.4601 | 1.4401 | 0.0000 | |
11265 | 2009.09.11 05:42 | buy | 3923 | 43.00 | 1.4605 | 1.4505 | 0.0000 | |
11266 | 2009.09.11 05:42 | buy | 3924 | 43.10 | 1.4605 | 1.4505 | 0.0000 | |
11267 | 2009.09.11 09:02 | modify | 3870 | 42.70 | 1.4576 | 1.4605 | 1.5576 | |
11268 | 2009.09.11 09:02 | modify | 3881 | 40.80 | 1.4576 | 1.4605 | 1.5576 | |
11269 | 2009.09.11 09:02 | modify | 3890 | 40.30 | 1.4576 | 1.4605 | 1.5576 | |
11270 | 2009.09.11 09:18 | s/l | 3870 | 42.70 | 1.4605 | 1.4605 | 1.5576 | 12861.24 | 2225724.06 |
11271 | 2009.09.11 09:18 | s/l | 3881 | 40.80 | 1.4605 | 1.4605 | 1.5576 | 11946.24 | 2237670.30 |
11272 | 2009.09.11 09:18 | s/l | 3890 | 40.30 | 1.4605 | 1.4605 | 1.5576 | 11799.84 | 2249470.14 |
11273 | 2009.09.11 16:55 | modify | 3871 | 42.70 | 1.4577 | 1.4606 | 1.5577 | |
11274 | 2009.09.11 16:55 | modify | 3880 | 40.90 | 1.4577 | 1.4606 | 1.5577 | |
11275 | 2009.09.11 16:55 | modify | 3889 | 40.40 | 1.4577 | 1.4606 | 1.5577 | |
11276 | 2009.09.11 16:55 | modify | 3909 | 39.30 | 1.4577 | 1.4606 | 1.5577 | |
11277 | 2009.09.11 16:58 | s/l | 3871 | 42.70 | 1.4606 | 1.4606 | 1.5577 | 12861.24 | 2262331.38 |
11278 | 2009.09.11 16:58 | s/l | 3880 | 40.90 | 1.4606 | 1.4606 | 1.5577 | 11975.52 | 2274306.90 |
11279 | 2009.09.11 16:58 | s/l | 3889 | 40.40 | 1.4606 | 1.4606 | 1.5577 | 11829.12 | 2286136.02 |
11280 | 2009.09.11 16:58 | s/l | 3909 | 39.30 | 1.4606 | 1.4606 | 1.5577 | 11507.04 | 2297643.06 |
11281 | 2009.09.11 17:03 | buy stop | 3926 | 44.10 | 1.4605 | 1.4505 | 0.0000 | |
11282 | 2009.09.11 17:03 | buy stop | 3927 | 44.40 | 1.4601 | 1.4401 | 0.0000 | |
11283 | 2009.09.11 17:03 | buy limit | 3928 | 43.60 | 1.4518 | 1.4408 | 1.4568 | |
11284 | 2009.09.11 17:03 | buy stop | 3929 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11285 | 2009.09.11 17:27 | buy | 3929 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11286 | 2009.09.11 17:28 | buy | 3927 | 44.40 | 1.4601 | 1.4401 | 0.0000 | |
11287 | 2009.09.11 17:40 | buy | 3926 | 44.10 | 1.4605 | 1.4505 | 0.0000 | |
11288 | 2009.09.11 20:55 | buy stop | 3930 | 43.40 | 1.4605 | 1.4505 | 0.0000 | |
11289 | 2009.09.11 20:55 | buy stop | 3931 | 43.60 | 1.4601 | 1.4401 | 0.0000 | |
11290 | 2009.09.11 21:45 | buy | 3931 | 43.60 | 1.4601 | 1.4401 | 0.0000 | |
11291 | 2009.09.11 23:32 | buy stop | 3932 | 43.20 | 1.4605 | 1.4505 | 0.0000 | |
11292 | 2009.09.11 23:58 | buy stop | 3933 | 43.30 | 1.4601 | 1.4401 | 0.0000 | |
11293 | 2009.09.14 00:05 | buy | 3933 | 43.30 | 1.4601 | 1.4401 | 0.0000 | |
11294 | 2009.09.14 00:06 | buy | 3930 | 43.40 | 1.4605 | 1.4505 | 0.0000 | |
11295 | 2009.09.14 00:06 | buy | 3932 | 43.20 | 1.4605 | 1.4505 | 0.0000 | |
11296 | 2009.09.14 01:13 | buy stop | 3934 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11297 | 2009.09.14 03:02 | buy stop | 3935 | 42.50 | 1.4601 | 1.4401 | 0.0000 | |
11298 | 2009.09.14 03:03 | buy limit | 3936 | 41.50 | 1.4518 | 1.4408 | 1.4568 | |
11299 | 2009.09.14 03:03 | buy stop | 3937 | 40.20 | 1.4596 | 1.4496 | 0.0000 | |
11300 | 2009.09.14 03:15 | delete | 3934 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11301 | 2009.09.14 03:16 | delete | 3935 | 42.50 | 1.4601 | 1.4401 | 0.0000 | |
11302 | 2009.09.14 03:16 | buy stop | 3938 | 35.40 | 1.4577 | 1.4477 | 0.0000 | |
11303 | 2009.09.14 03:16 | buy stop | 3939 | 35.10 | 1.4576 | 1.4476 | 0.0000 | |
11304 | 2009.09.14 03:17 | delete | 3937 | 40.20 | 1.4596 | 1.4496 | 0.0000 | |
11305 | 2009.09.14 03:31 | buy stop | 3940 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11306 | 2009.09.14 03:31 | buy stop | 3941 | 35.10 | 1.4569 | 1.4399 | 0.0000 | |
11307 | 2009.09.14 03:31 | buy stop | 3942 | 34.20 | 1.4569 | 1.4429 | 0.0000 | |
11308 | 2009.09.14 04:32 | delete | 3938 | 35.40 | 1.4577 | 1.4477 | 0.0000 | |
11309 | 2009.09.14 04:32 | delete | 3939 | 35.10 | 1.4576 | 1.4476 | 0.0000 | |
11310 | 2009.09.14 04:33 | buy stop | 3943 | 30.80 | 1.4553 | 1.4453 | 0.0000 | |
11311 | 2009.09.14 05:16 | buy stop | 3944 | 34.90 | 1.4576 | 1.4476 | 0.0000 | |
11312 | 2009.09.14 05:17 | buy stop | 3945 | 35.10 | 1.4577 | 1.4477 | 0.0000 | |
11313 | 2009.09.14 06:07 | buy stop | 3946 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11314 | 2009.09.14 06:36 | delete | 3943 | 30.80 | 1.4553 | 1.4453 | 0.0000 | |
11315 | 2009.09.14 07:50 | buy stop | 3947 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11316 | 2009.09.14 07:50 | delete | 3807 | 34.80 | 1.4288 | 1.4168 | 1.4348 | |
11317 | 2009.09.14 07:50 | delete | 3826 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
11318 | 2009.09.14 07:50 | delete | 3832 | 33.20 | 1.4295 | 1.4185 | 1.4345 | |
11319 | 2009.09.14 07:50 | delete | 3852 | 43.70 | 1.4438 | 1.4328 | 1.4488 | |
11320 | 2009.09.14 07:50 | delete | 3862 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11321 | 2009.09.14 07:50 | delete | 3920 | 42.60 | 1.4518 | 1.4408 | 1.4568 | |
11322 | 2009.09.14 07:50 | delete | 3928 | 43.60 | 1.4518 | 1.4408 | 1.4568 | |
11323 | 2009.09.14 07:50 | delete | 3936 | 41.50 | 1.4518 | 1.4408 | 1.4568 | |
11324 | 2009.09.14 07:50 | delete | 3941 | 35.10 | 1.4569 | 1.4399 | 0.0000 | |
11325 | 2009.09.14 07:50 | delete | 3944 | 34.90 | 1.4576 | 1.4476 | 0.0000 | |
11326 | 2009.09.14 07:50 | delete | 3946 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11327 | 2009.09.14 07:50 | buy stop | 3948 | 35.10 | 1.4569 | 1.4399 | 0.0000 | |
11328 | 2009.09.14 08:18 | buy stop | 3949 | 34.20 | 1.4569 | 1.4429 | 0.0000 | |
11329 | 2009.09.14 08:50 | delete | 3945 | 35.10 | 1.4577 | 1.4477 | 0.0000 | |
11330 | 2009.09.14 08:52 | buy stop | 3950 | 30.80 | 1.4553 | 1.4453 | 0.0000 | |
11331 | 2009.09.14 08:54 | delete | 3940 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11332 | 2009.09.14 08:54 | delete | 3947 | 34.20 | 1.4569 | 1.4369 | 0.0000 | |
11333 | 2009.09.14 08:54 | delete | 3949 | 34.20 | 1.4569 | 1.4429 | 0.0000 | |
11334 | 2009.09.14 08:55 | delete | 3942 | 34.20 | 1.4569 | 1.4429 | 0.0000 | |
11335 | 2009.09.14 08:55 | delete | 3948 | 35.10 | 1.4569 | 1.4399 | 0.0000 | |
11336 | 2009.09.14 09:46 | buy stop | 3951 | 34.00 | 1.4569 | 1.4429 | 0.0000 | |
11337 | 2009.09.14 10:25 | buy stop | 3952 | 34.90 | 1.4576 | 1.4476 | 0.0000 | |
11338 | 2009.09.14 10:26 | buy stop | 3953 | 35.10 | 1.4577 | 1.4477 | 0.0000 | |
11339 | 2009.09.14 10:32 | delete | 3950 | 30.80 | 1.4553 | 1.4453 | 0.0000 | |
11340 | 2009.09.14 10:38 | buy stop | 3954 | 39.90 | 1.4596 | 1.4496 | 0.0000 | |
11341 | 2009.09.14 10:40 | buy limit | 3955 | 41.20 | 1.4518 | 1.4408 | 1.4568 | |
11342 | 2009.09.14 10:40 | buy | 3951 | 34.00 | 1.4569 | 1.4429 | 0.0000 | |
11343 | 2009.09.14 10:40 | buy stop | 3956 | 42.00 | 1.4601 | 1.4401 | 0.0000 | |
11344 | 2009.09.14 11:03 | buy stop | 3957 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11345 | 2009.09.14 11:03 | buy | 3952 | 34.90 | 1.4576 | 1.4476 | 0.0000 | |
11346 | 2009.09.14 11:19 | delete | 3957 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11347 | 2009.09.14 11:23 | delete | 3956 | 42.00 | 1.4601 | 1.4401 | 0.0000 | |
11348 | 2009.09.14 11:41 | delete | 3954 | 39.90 | 1.4596 | 1.4496 | 0.0000 | |
11349 | 2009.09.14 11:45 | buy stop | 3958 | 33.80 | 1.4569 | 1.4369 | 0.0000 | |
11350 | 2009.09.14 11:45 | buy stop | 3959 | 34.60 | 1.4569 | 1.4399 | 0.0000 | |
11351 | 2009.09.14 12:43 | delete | 3953 | 35.10 | 1.4577 | 1.4477 | 0.0000 | |
11352 | 2009.09.14 12:45 | buy stop | 3960 | 30.10 | 1.4553 | 1.4453 | 0.0000 | |
11353 | 2009.09.14 13:07 | buy stop | 3961 | 34.50 | 1.4576 | 1.4476 | 0.0000 | |
11354 | 2009.09.14 13:07 | buy stop | 3962 | 34.80 | 1.4577 | 1.4477 | 0.0000 | |
11355 | 2009.09.14 13:11 | delete | 3960 | 30.10 | 1.4553 | 1.4453 | 0.0000 | |
11356 | 2009.09.14 14:05 | buy stop | 3963 | 33.80 | 1.4569 | 1.4369 | 0.0000 | |
11357 | 2009.09.14 14:05 | buy stop | 3964 | 34.60 | 1.4569 | 1.4399 | 0.0000 | |
11358 | 2009.09.14 14:15 | buy stop | 3965 | 33.80 | 1.4569 | 1.4429 | 0.0000 | |
11359 | 2009.09.14 14:58 | buy stop | 3966 | 39.80 | 1.4596 | 1.4496 | 0.0000 | |
11360 | 2009.09.14 14:58 | buy limit | 3967 | 41.10 | 1.4518 | 1.4408 | 1.4568 | |
11361 | 2009.09.14 15:00 | buy | 3958 | 33.80 | 1.4569 | 1.4369 | 0.0000 | |
11362 | 2009.09.14 15:00 | delete | 3959 | 34.60 | 1.4569 | 1.4399 | 0.0000 | |
11363 | 2009.09.14 15:00 | delete | 3963 | 33.80 | 1.4569 | 1.4369 | 0.0000 | |
11364 | 2009.09.14 15:00 | delete | 3964 | 34.60 | 1.4569 | 1.4399 | 0.0000 | |
11365 | 2009.09.14 15:00 | delete | 3965 | 33.80 | 1.4569 | 1.4429 | 0.0000 | |
11366 | 2009.09.14 15:01 | buy stop | 3968 | 41.90 | 1.4601 | 1.4401 | 0.0000 | |
11367 | 2009.09.14 15:37 | delete | 3968 | 41.90 | 1.4601 | 1.4401 | 0.0000 | |
11368 | 2009.09.14 15:38 | buy stop | 3969 | 34.90 | 1.4577 | 1.4477 | 0.0000 | |
11369 | 2009.09.14 15:38 | buy stop | 3970 | 34.60 | 1.4576 | 1.4476 | 0.0000 | |
11370 | 2009.09.14 15:47 | buy stop | 3971 | 39.80 | 1.4596 | 1.4496 | 0.0000 | |
11371 | 2009.09.14 16:00 | buy limit | 3972 | 41.10 | 1.4518 | 1.4408 | 1.4568 | |
11372 | 2009.09.14 16:22 | buy stop | 3973 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11373 | 2009.09.14 16:22 | buy | 3961 | 34.50 | 1.4576 | 1.4476 | 0.0000 | |
11374 | 2009.09.14 16:22 | buy | 3970 | 34.60 | 1.4576 | 1.4476 | 0.0000 | |
11375 | 2009.09.14 16:23 | buy | 3962 | 34.80 | 1.4577 | 1.4477 | 0.0000 | |
11376 | 2009.09.14 16:23 | delete | 3969 | 34.90 | 1.4577 | 1.4477 | 0.0000 | |
11377 | 2009.09.14 16:30 | buy | 3966 | 39.80 | 1.4596 | 1.4496 | 0.0000 | |
11378 | 2009.09.14 16:30 | buy | 3971 | 39.80 | 1.4596 | 1.4496 | 0.0000 | |
11379 | 2009.09.14 16:31 | buy | 3973 | 42.00 | 1.4605 | 1.4505 | 0.0000 | |
11380 | 2009.09.14 17:00 | modify | 3952 | 34.90 | 1.4576 | 1.4611 | 1.5576 | |
11381 | 2009.09.14 17:00 | modify | 3961 | 34.50 | 1.4576 | 1.4611 | 1.5576 | |
11382 | 2009.09.14 17:00 | modify | 3962 | 34.80 | 1.4577 | 1.4612 | 1.5577 | |
11383 | 2009.09.14 17:00 | modify | 3970 | 34.60 | 1.4576 | 1.4611 | 1.5576 | |
11384 | 2009.09.14 17:08 | s/l | 3962 | 34.80 | 1.4612 | 1.4612 | 1.5577 | 12180.00 | 2309823.06 |
11385 | 2009.09.14 17:11 | s/l | 3952 | 34.90 | 1.4611 | 1.4611 | 1.5576 | 12215.00 | 2322038.06 |
11386 | 2009.09.14 17:11 | s/l | 3961 | 34.50 | 1.4611 | 1.4611 | 1.5576 | 12075.00 | 2334113.06 |
11387 | 2009.09.14 17:11 | s/l | 3970 | 34.60 | 1.4611 | 1.4611 | 1.5576 | 12110.00 | 2346223.06 |
11388 | 2009.09.14 17:48 | modify | 3872 | 43.20 | 1.4596 | 1.4625 | 1.5596 | |
11389 | 2009.09.14 17:48 | modify | 3929 | 42.30 | 1.4596 | 1.4625 | 1.5596 | |
11390 | 2009.09.14 18:00 | s/l | 3872 | 43.20 | 1.4625 | 1.4625 | 1.5596 | 13132.80 | 2359355.86 |
11391 | 2009.09.14 18:00 | s/l | 3929 | 42.30 | 1.4625 | 1.4625 | 1.5596 | 12385.44 | 2371741.30 |
11392 | 2009.09.14 18:20 | modify | 3966 | 39.80 | 1.4596 | 1.4628 | 1.5596 | |
11393 | 2009.09.14 18:20 | modify | 3971 | 39.80 | 1.4596 | 1.4628 | 1.5596 | |
11394 | 2009.09.14 18:37 | s/l | 3966 | 39.80 | 1.4628 | 1.4628 | 1.5596 | 12736.00 | 2384477.30 |
11395 | 2009.09.14 18:37 | s/l | 3971 | 39.80 | 1.4628 | 1.4628 | 1.5596 | 12736.00 | 2397213.30 |
11396 | 2009.09.15 15:43 | buy stop | 3974 | 44.70 | 1.4605 | 1.4505 | 0.0000 | |
11397 | 2009.09.15 15:53 | buy stop | 3975 | 44.70 | 1.4601 | 1.4401 | 0.0000 | |
11398 | 2009.09.15 15:53 | buy limit | 3976 | 43.70 | 1.4518 | 1.4408 | 1.4568 | |
11399 | 2009.09.15 15:53 | buy stop | 3977 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11400 | 2009.09.15 16:28 | buy | 3977 | 42.30 | 1.4596 | 1.4496 | 0.0000 | |
11401 | 2009.09.15 16:36 | buy | 3975 | 44.70 | 1.4601 | 1.4401 | 0.0000 | |
11402 | 2009.09.15 16:37 | buy | 3974 | 44.70 | 1.4605 | 1.4505 | 0.0000 | |
11403 | 2009.09.15 20:22 | modify | 3977 | 42.30 | 1.4596 | 1.4630 | 1.5596 | |
11404 | 2009.09.15 20:41 | modify | 3922 | 43.00 | 1.4605 | 1.4637 | 1.5605 | |
11405 | 2009.09.15 20:41 | modify | 3923 | 43.00 | 1.4605 | 1.4637 | 1.5605 | |
11406 | 2009.09.15 20:41 | modify | 3924 | 43.10 | 1.4605 | 1.4637 | 1.5605 | |
11407 | 2009.09.15 20:41 | modify | 3926 | 44.10 | 1.4605 | 1.4637 | 1.5605 | |
11408 | 2009.09.15 20:41 | modify | 3930 | 43.40 | 1.4605 | 1.4637 | 1.5605 | |
11409 | 2009.09.15 20:41 | modify | 3932 | 43.20 | 1.4605 | 1.4637 | 1.5605 | |
11410 | 2009.09.15 20:41 | modify | 3973 | 42.00 | 1.4605 | 1.4637 | 1.5605 | |
11411 | 2009.09.15 20:41 | modify | 3974 | 44.70 | 1.4605 | 1.4637 | 1.5605 | |
11412 | 2009.09.15 20:42 | buy limit | 3978 | 69.50 | 1.4601 | 1.4481 | 1.4661 | |
11413 | 2009.09.15 20:42 | sell stop | 3979 | 78.50 | 1.4630 | 1.4830 | 0.0000 | |
11414 | 2009.09.15 20:42 | buy limit | 3980 | 72.10 | 1.4614 | 1.4504 | 1.4664 | |
11415 | 2009.09.15 20:42 | sell limit | 3981 | 66.80 | 1.4722 | 1.4842 | 1.4662 | |
11416 | 2009.09.15 20:42 | buy stop | 3982 | 70.70 | 1.4694 | 1.4594 | 0.0000 | |
11417 | 2009.09.15 20:42 | buy stop | 3983 | 69.50 | 1.4696 | 1.4596 | 0.0000 | |
11418 | 2009.09.15 20:42 | modify | 3977 | 42.30 | 1.4596 | 1.4636 | 1.5596 | |
11419 | 2009.09.15 20:42 | sell stop | 3984 | 70.30 | 1.4638 | 1.4738 | 0.0000 | |
11420 | 2009.09.15 20:43 | modify | 3869 | 43.60 | 1.4569 | 1.4649 | 1.5569 | |
11421 | 2009.09.15 20:43 | modify | 3884 | 41.30 | 1.4569 | 1.4649 | 1.5569 | |
11422 | 2009.09.15 20:43 | modify | 3865 | 45.40 | 1.4542 | 1.4652 | 1.5542 | |
11423 | 2009.09.15 20:43 | modify | 3903 | 39.30 | 1.4569 | 1.4649 | 1.5569 | |
11424 | 2009.09.15 20:43 | modify | 3904 | 39.20 | 1.4569 | 1.4649 | 1.5569 | |
11425 | 2009.09.15 20:43 | modify | 3907 | 39.20 | 1.4569 | 1.4649 | 1.5569 | |
11426 | 2009.09.15 20:43 | modify | 3915 | 33.20 | 1.4542 | 1.4652 | 1.5542 | |
11427 | 2009.09.15 20:43 | modify | 3918 | 36.70 | 1.4569 | 1.4649 | 1.5569 | |
11428 | 2009.09.15 20:43 | modify | 3922 | 43.00 | 1.4605 | 1.4648 | 1.5605 | |
11429 | 2009.09.15 20:43 | modify | 3923 | 43.00 | 1.4605 | 1.4647 | 1.5605 | |
11430 | 2009.09.15 20:43 | modify | 3924 | 43.10 | 1.4605 | 1.4646 | 1.5605 | |
11431 | 2009.09.15 20:43 | modify | 3926 | 44.10 | 1.4605 | 1.4645 | 1.5605 | |
11432 | 2009.09.15 20:43 | modify | 3930 | 43.40 | 1.4605 | 1.4644 | 1.5605 | |
11433 | 2009.09.15 20:43 | modify | 3932 | 43.20 | 1.4605 | 1.4643 | 1.5605 | |
11434 | 2009.09.15 20:43 | modify | 3951 | 34.00 | 1.4569 | 1.4649 | 1.5569 | |
11435 | 2009.09.15 20:43 | modify | 3977 | 42.30 | 1.4596 | 1.4641 | 1.5596 | |
11436 | 2009.09.15 20:43 | modify | 3973 | 42.00 | 1.4605 | 1.4642 | 1.5605 | |
11437 | 2009.09.15 20:43 | modify | 3974 | 44.70 | 1.4605 | 1.4642 | 1.5605 | |
11438 | 2009.09.15 20:43 | modify | 3977 | 42.30 | 1.4596 | 1.4646 | 1.5596 | |
11439 | 2009.09.15 20:43 | modify | 3973 | 42.00 | 1.4605 | 1.4647 | 1.5605 | |
11440 | 2009.09.15 20:44 | modify | 3974 | 44.70 | 1.4605 | 1.4647 | 1.5605 | |
11441 | 2009.09.15 20:53 | modify | 3932 | 43.20 | 1.4605 | 1.4648 | 1.5605 | |
11442 | 2009.09.15 20:53 | modify | 3930 | 43.40 | 1.4605 | 1.4649 | 1.5605 | |
11443 | 2009.09.15 20:53 | modify | 3926 | 44.10 | 1.4605 | 1.4650 | 1.5605 | |
11444 | 2009.09.15 20:53 | modify | 3924 | 43.10 | 1.4605 | 1.4651 | 1.5605 | |
11445 | 2009.09.15 20:53 | delete | 3979 | 78.50 | 1.4630 | 1.4830 | 0.0000 | |
11446 | 2009.09.15 20:53 | modify | 3977 | 42.30 | 1.4596 | 1.4651 | 1.5596 | |
11447 | 2009.09.15 20:57 | modify | 3923 | 43.00 | 1.4605 | 1.4652 | 1.5605 | |
11448 | 2009.09.15 20:57 | modify | 3973 | 42.00 | 1.4605 | 1.4653 | 1.5605 | |
11449 | 2009.09.15 20:57 | modify | 3974 | 44.70 | 1.4605 | 1.4652 | 1.5605 | |
11450 | 2009.09.15 20:57 | modify | 3922 | 43.00 | 1.4605 | 1.4654 | 1.5605 | |
11451 | 2009.09.15 20:57 | modify | 3869 | 43.60 | 1.4569 | 1.4655 | 1.5569 | |
11452 | 2009.09.15 20:57 | modify | 3932 | 43.20 | 1.4605 | 1.4654 | 1.5605 | |
11453 | 2009.09.15 20:57 | modify | 3884 | 41.30 | 1.4569 | 1.4655 | 1.5569 | |
11454 | 2009.09.15 20:57 | modify | 3903 | 39.30 | 1.4569 | 1.4655 | 1.5569 | |
11455 | 2009.09.15 20:57 | modify | 3904 | 39.20 | 1.4569 | 1.4655 | 1.5569 | |
11456 | 2009.09.15 20:57 | modify | 3907 | 39.20 | 1.4569 | 1.4655 | 1.5569 | |
11457 | 2009.09.15 20:58 | modify | 3918 | 36.70 | 1.4569 | 1.4655 | 1.5569 | |
11458 | 2009.09.15 20:58 | modify | 3926 | 44.10 | 1.4605 | 1.4656 | 1.5605 | |
11459 | 2009.09.15 20:58 | modify | 3930 | 43.40 | 1.4605 | 1.4655 | 1.5605 | |
11460 | 2009.09.15 20:58 | modify | 3924 | 43.10 | 1.4605 | 1.4657 | 1.5605 | |
11461 | 2009.09.15 20:58 | modify | 3951 | 34.00 | 1.4569 | 1.4656 | 1.5569 | |
11462 | 2009.09.15 20:58 | modify | 3977 | 42.30 | 1.4596 | 1.4657 | 1.5596 | |
11463 | 2009.09.15 21:08 | modify | 3865 | 45.40 | 1.4542 | 1.4658 | 1.5542 | |
11464 | 2009.09.15 21:08 | modify | 3915 | 33.20 | 1.4542 | 1.4659 | 1.5542 | |
11465 | 2009.09.15 21:08 | modify | 3923 | 43.00 | 1.4605 | 1.4658 | 1.5605 | |
11466 | 2009.09.15 21:08 | modify | 3973 | 42.00 | 1.4605 | 1.4659 | 1.5605 | |
11467 | 2009.09.15 21:08 | modify | 3974 | 44.70 | 1.4605 | 1.4658 | 1.5605 | |
11468 | 2009.09.15 21:36 | s/l | 3915 | 33.20 | 1.4659 | 1.4659 | 1.5542 | 39122.88 | 2436336.18 |
11469 | 2009.09.15 21:36 | s/l | 3973 | 42.00 | 1.4659 | 1.4659 | 1.5605 | 22797.60 | 2459133.78 |
11470 | 2009.09.15 21:36 | s/l | 3865 | 45.40 | 1.4658 | 1.4658 | 1.5542 | 53426.72 | 2512560.50 |
11471 | 2009.09.15 21:36 | s/l | 3923 | 43.00 | 1.4658 | 1.4658 | 1.5605 | 23030.80 | 2535591.30 |
11472 | 2009.09.15 21:36 | s/l | 3974 | 44.70 | 1.4658 | 1.4658 | 1.5605 | 23691.00 | 2559282.30 |
11473 | 2009.09.15 21:37 | s/l | 3924 | 43.10 | 1.4657 | 1.4657 | 1.5605 | 22653.36 | 2581935.66 |
11474 | 2009.09.15 21:37 | s/l | 3977 | 42.30 | 1.4657 | 1.4657 | 1.5596 | 25803.00 | 2607738.66 |
11475 | 2009.09.15 21:37 | s/l | 3926 | 44.10 | 1.4656 | 1.4656 | 1.5605 | 22737.96 | 2630476.62 |
11476 | 2009.09.15 21:37 | s/l | 3951 | 34.00 | 1.4656 | 1.4656 | 1.5569 | 29675.20 | 2660151.82 |
11477 | 2009.09.15 21:45 | s/l | 3869 | 43.60 | 1.4655 | 1.4655 | 1.5569 | 38228.48 | 2698380.30 |
11478 | 2009.09.15 21:45 | s/l | 3884 | 41.30 | 1.4655 | 1.4655 | 1.5569 | 36211.84 | 2734592.14 |
11479 | 2009.09.15 21:45 | s/l | 3903 | 39.30 | 1.4655 | 1.4655 | 1.5569 | 34128.12 | 2768720.26 |
11480 | 2009.09.15 21:45 | s/l | 3904 | 39.20 | 1.4655 | 1.4655 | 1.5569 | 34041.28 | 2802761.54 |
11481 | 2009.09.15 21:45 | s/l | 3907 | 39.20 | 1.4655 | 1.4655 | 1.5569 | 34041.28 | 2836802.82 |
11482 | 2009.09.15 21:45 | s/l | 3918 | 36.70 | 1.4655 | 1.4655 | 1.5569 | 31870.28 | 2868673.10 |
11483 | 2009.09.15 21:45 | s/l | 3930 | 43.40 | 1.4655 | 1.4655 | 1.5605 | 21821.52 | 2890494.62 |
11484 | 2009.09.15 23:42 | buy limit | 3985 | 71.70 | 1.4614 | 1.4504 | 1.4664 | |
11485 | 2009.09.15 23:42 | sell stop | 3986 | 78.50 | 1.4630 | 1.4830 | 0.0000 | |
11486 | 2009.09.15 23:47 | buy limit | 3987 | 69.60 | 1.4601 | 1.4481 | 1.4661 | |
11487 | 2009.09.16 00:05 | buy stop | 3988 | 70.10 | 1.4694 | 1.4594 | 0.0000 | |
11488 | 2009.09.16 00:27 | sell limit | 3989 | 66.30 | 1.4722 | 1.4842 | 1.4662 | |
11489 | 2009.09.16 00:53 | buy stop | 3990 | 68.50 | 1.4696 | 1.4596 | 0.0000 | |
11490 | 2009.09.16 01:13 | sell stop | 3991 | 69.00 | 1.4638 | 1.4738 | 0.0000 | |
11491 | 2009.09.16 03:20 | delete | 3986 | 78.50 | 1.4630 | 1.4830 | 0.0000 | |
11492 | 2009.09.16 04:25 | sell stop | 3992 | 69.20 | 1.4638 | 1.4738 | 0.0000 | |
11493 | 2009.09.16 05:00 | sell stop | 3993 | 69.00 | 1.4638 | 1.4738 | 0.0000 | |
11494 | 2009.09.16 05:00 | buy stop | 3994 | 70.10 | 1.4694 | 1.4594 | 0.0000 | |
11495 | 2009.09.16 05:00 | buy limit | 3995 | 71.90 | 1.4614 | 1.4504 | 1.4664 | |
11496 | 2009.09.16 05:00 | sell limit | 3996 | 66.60 | 1.4722 | 1.4842 | 1.4662 | |
11497 | 2009.09.16 05:12 | buy stop | 3997 | 68.70 | 1.4696 | 1.4596 | 0.0000 | |
11498 | 2009.09.16 06:15 | sell stop | 3998 | 69.20 | 1.4638 | 1.4738 | 0.0000 | |
11499 | 2009.09.16 09:01 | modify | 3922 | 43.00 | 1.4605 | 1.4660 | 1.5605 | |
11500 | 2009.09.16 09:02 | modify | 3932 | 43.20 | 1.4605 | 1.4660 | 1.5605 | |
11501 | 2009.09.16 09:02 | delete | 3984 | 70.30 | 1.4638 | 1.4738 | 0.0000 | |
11502 | 2009.09.16 09:02 | delete | 3991 | 69.00 | 1.4638 | 1.4738 | 0.0000 | |
11503 | 2009.09.16 09:02 | delete | 3993 | 69.00 | 1.4638 | 1.4738 | 0.0000 | |
11504 | 2009.09.16 09:02 | delete | 3998 | 69.20 | 1.4638 | 1.4738 | 0.0000 | |
11505 | 2009.09.16 09:02 | delete | 3992 | 69.20 | 1.4638 | 1.4738 | 0.0000 | |
11506 | 2009.09.16 09:02 | buy limit | 3999 | 74.10 | 1.4630 | 1.4510 | 1.4690 | |
11507 | 2009.09.16 09:08 | modify | 3868 | 44.70 | 1.4569 | 1.4670 | 1.5569 | |
11508 | 2009.09.16 09:08 | modify | 3883 | 42.30 | 1.4569 | 1.4670 | 1.5569 | |
11509 | 2009.09.16 09:08 | modify | 3902 | 40.30 | 1.4569 | 1.4670 | 1.5569 | |
11510 | 2009.09.16 09:10 | modify | 3922 | 43.00 | 1.4605 | 1.4665 | 1.5605 | |
11511 | 2009.09.16 09:10 | modify | 3932 | 43.20 | 1.4605 | 1.4665 | 1.5605 | |
11512 | 2009.09.16 09:12 | buy | 3982 | 70.70 | 1.4694 | 1.4594 | 0.0000 | |
11513 | 2009.09.16 09:12 | buy | 3988 | 70.10 | 1.4694 | 1.4594 | 0.0000 | |
11514 | 2009.09.16 09:12 | buy | 3994 | 70.10 | 1.4694 | 1.4594 | 0.0000 | |
11515 | 2009.09.16 09:13 | buy | 3983 | 69.50 | 1.4696 | 1.4596 | 0.0000 | |
11516 | 2009.09.16 09:13 | buy | 3990 | 68.50 | 1.4696 | 1.4596 | 0.0000 | |
11517 | 2009.09.16 09:13 | buy | 3997 | 68.70 | 1.4696 | 1.4596 | 0.0000 | |
11518 | 2009.09.16 09:13 | buy limit | 4000 | 78.70 | 1.4647 | 1.4537 | 1.4697 | |
11519 | 2009.09.16 10:03 | modify | 3922 | 43.00 | 1.4605 | 1.4670 | 1.5605 | |
11520 | 2009.09.16 10:03 | modify | 3932 | 43.20 | 1.4605 | 1.4670 | 1.5605 | |
11521 | 2009.09.16 10:20 | buy limit | 4001 | 79.80 | 1.4651 | 1.4541 | 1.4701 | |
11522 | 2009.09.16 10:20 | modify | 3868 | 44.70 | 1.4569 | 1.4676 | 1.5569 | |
11523 | 2009.09.16 10:20 | buy limit | 4002 | 78.60 | 1.4654 | 1.4544 | 1.4704 | |
11524 | 2009.09.16 10:20 | modify | 3883 | 42.30 | 1.4569 | 1.4676 | 1.5569 | |
11525 | 2009.09.16 10:20 | modify | 3902 | 40.30 | 1.4569 | 1.4676 | 1.5569 | |
11526 | 2009.09.16 10:20 | modify | 3922 | 43.00 | 1.4605 | 1.4676 | 1.5605 | |
11527 | 2009.09.16 10:20 | modify | 3932 | 43.20 | 1.4605 | 1.4676 | 1.5605 | |
11528 | 2009.09.16 10:26 | buy limit | 4003 | 82.30 | 1.4661 | 1.4551 | 1.4711 | |
11529 | 2009.09.16 10:55 | modify | 3868 | 44.70 | 1.4569 | 1.4682 | 1.5569 | |
11530 | 2009.09.16 10:55 | modify | 3883 | 42.30 | 1.4569 | 1.4682 | 1.5569 | |
11531 | 2009.09.16 10:56 | modify | 3902 | 40.30 | 1.4569 | 1.4682 | 1.5569 | |
11532 | 2009.09.16 10:56 | modify | 3922 | 43.00 | 1.4605 | 1.4682 | 1.5605 | |
11533 | 2009.09.16 10:56 | modify | 3932 | 43.20 | 1.4605 | 1.4682 | 1.5605 | |
11534 | 2009.09.16 11:44 | buy limit | 4004 | 79.00 | 1.4647 | 1.4537 | 1.4697 | |
11535 | 2009.09.16 11:56 | buy limit | 4005 | 79.80 | 1.4651 | 1.4541 | 1.4701 | |
11536 | 2009.09.16 11:56 | buy limit | 4006 | 78.60 | 1.4654 | 1.4544 | 1.4704 | |
11537 | 2009.09.16 11:57 | buy limit | 4007 | 82.30 | 1.4661 | 1.4551 | 1.4711 | |
11538 | 2009.09.16 11:58 | modify | 3867 | 43.60 | 1.4569 | 1.4692 | 1.5569 | |
11539 | 2009.09.16 11:58 | modify | 3882 | 41.30 | 1.4569 | 1.4692 | 1.5569 | |
11540 | 2009.09.16 11:58 | modify | 3901 | 39.30 | 1.4569 | 1.4692 | 1.5569 | |
11541 | 2009.09.16 11:58 | modify | 3905 | 39.20 | 1.4569 | 1.4692 | 1.5569 | |
11542 | 2009.09.16 11:58 | delete | 3818 | 34.30 | 1.4288 | 1.4168 | 1.4348 | |
11543 | 2009.09.16 11:58 | delete | 3835 | 33.70 | 1.4301 | 1.4191 | 1.4351 | |
11544 | 2009.09.16 11:58 | delete | 3955 | 41.20 | 1.4518 | 1.4408 | 1.4568 | |
11545 | 2009.09.16 11:58 | delete | 3967 | 41.10 | 1.4518 | 1.4408 | 1.4568 | |
11546 | 2009.09.16 11:58 | delete | 3976 | 43.70 | 1.4518 | 1.4408 | 1.4568 | |
11547 | 2009.09.16 11:58 | delete | 3980 | 72.10 | 1.4614 | 1.4504 | 1.4664 | |
11548 | 2009.09.16 11:58 | delete | 3985 | 71.70 | 1.4614 | 1.4504 | 1.4664 | |
11549 | 2009.09.16 11:58 | delete | 3989 | 66.30 | 1.4722 | 1.4842 | 1.4662 | |
11550 | 2009.09.16 11:58 | delete | 3995 | 71.90 | 1.4614 | 1.4504 | 1.4664 | |
11551 | 2009.09.16 11:58 | delete | 3999 | 74.10 | 1.4630 | 1.4510 | 1.4690 | |
11552 | 2009.09.16 11:58 | delete | 4001 | 79.80 | 1.4651 | 1.4541 | 1.4701 | |
11553 | 2009.09.16 11:58 | delete | 4003 | 82.30 | 1.4661 | 1.4551 | 1.4711 | |
11554 | 2009.09.16 11:58 | delete | 4005 | 79.80 | 1.4651 | 1.4541 | 1.4701 | |
11555 | 2009.09.16 11:58 | delete | 4007 | 82.30 | 1.4661 | 1.4551 | 1.4711 | |
11556 | 2009.09.16 11:58 | sell limit | 4008 | 77.60 | 1.4764 | 1.4874 | 1.4714 | |
11557 | 2009.09.16 11:58 | modify | 3919 | 36.70 | 1.4569 | 1.4692 | 1.5569 | |
11558 | 2009.09.16 11:58 | modify | 3958 | 33.80 | 1.4569 | 1.4692 | 1.5569 | |
11559 | 2009.09.16 12:05 | s/l | 3867 | 43.60 | 1.4692 | 1.4692 | 1.5569 | 54482.56 | 2944977.18 |
11560 | 2009.09.16 12:05 | s/l | 3882 | 41.30 | 1.4692 | 1.4692 | 1.5569 | 51608.48 | 2996585.66 |
11561 | 2009.09.16 12:05 | s/l | 3901 | 39.30 | 1.4692 | 1.4692 | 1.5569 | 48779.16 | 3045364.82 |
11562 | 2009.09.16 12:05 | s/l | 3905 | 39.20 | 1.4692 | 1.4692 | 1.5569 | 48655.04 | 3094019.86 |
11563 | 2009.09.16 12:05 | s/l | 3919 | 36.70 | 1.4692 | 1.4692 | 1.5569 | 45552.04 | 3139571.90 |
11564 | 2009.09.16 12:05 | s/l | 3958 | 33.80 | 1.4692 | 1.4692 | 1.5569 | 41763.28 | 3181335.18 |
11565 | 2009.09.16 12:37 | buy limit | 4009 | 73.90 | 1.4630 | 1.4510 | 1.4690 | |
11566 | 2009.09.16 12:42 | s/l | 3868 | 44.70 | 1.4682 | 1.4682 | 1.5569 | 51387.12 | 3232722.30 |
11567 | 2009.09.16 12:42 | s/l | 3883 | 42.30 | 1.4682 | 1.4682 | 1.5569 | 48628.08 | 3281350.38 |
11568 | 2009.09.16 12:42 | s/l | 3902 | 40.30 | 1.4682 | 1.4682 | 1.5569 | 45990.36 | 3327340.74 |
11569 | 2009.09.16 12:42 | s/l | 3922 | 43.00 | 1.4682 | 1.4682 | 1.5605 | 33591.60 | 3360932.34 |
11570 | 2009.09.16 12:42 | s/l | 3932 | 43.20 | 1.4682 | 1.4682 | 1.5605 | 33505.92 | 3394438.26 |
11571 | 2009.09.16 14:51 | sell stop | 4010 | 68.60 | 1.4638 | 1.4738 | 0.0000 | |
11572 | 2009.09.16 15:02 | buy stop | 4011 | 68.20 | 1.4696 | 1.4596 | 0.0000 | |
11573 | 2009.09.16 15:18 | buy stop | 4012 | 69.60 | 1.4694 | 1.4594 | 0.0000 | |
11574 | 2009.09.16 15:18 | buy limit | 4013 | 71.40 | 1.4614 | 1.4504 | 1.4664 | |
11575 | 2009.09.16 15:18 | sell limit | 4014 | 66.10 | 1.4722 | 1.4842 | 1.4662 | |
11576 | 2009.09.16 15:33 | sell stop | 4015 | 78.00 | 1.4630 | 1.4830 | 0.0000 | |
11577 | 2009.09.16 15:33 | buy limit | 4016 | 69.20 | 1.4601 | 1.4481 | 1.4661 | |
11578 | 2009.09.16 15:46 | buy | 4002 | 78.60 | 1.4654 | 1.4544 | 1.4704 | |
11579 | 2009.09.16 15:46 | buy | 4006 | 78.60 | 1.4654 | 1.4544 | 1.4704 | |
11580 | 2009.09.16 15:51 | delete | 4015 | 78.00 | 1.4630 | 1.4830 | 0.0000 | |
11581 | 2009.09.16 15:53 | delete | 4010 | 68.60 | 1.4638 | 1.4738 | 0.0000 | |
11582 | 2009.09.16 16:00 | buy limit | 4017 | 74.50 | 1.4630 | 1.4510 | 1.4690 | |
11583 | 2009.09.16 16:00 | buy | 4012 | 69.60 | 1.4694 | 1.4594 | 0.0000 | |
11584 | 2009.09.16 16:01 | buy | 4011 | 68.20 | 1.4696 | 1.4596 | 0.0000 | |
11585 | 2009.09.16 16:01 | buy limit | 4018 | 79.40 | 1.4647 | 1.4537 | 1.4697 | |
11586 | 2009.09.16 16:01 | buy limit | 4019 | 80.30 | 1.4651 | 1.4541 | 1.4701 | |
11587 | 2009.09.16 16:02 | buy limit | 4020 | 79.00 | 1.4654 | 1.4544 | 1.4704 | |
11588 | 2009.09.16 16:07 | t/p | 4002 | 78.60 | 1.4704 | 1.4544 | 1.4704 | 39300.00 | 3433738.26 |
11589 | 2009.09.16 16:07 | t/p | 4006 | 78.60 | 1.4704 | 1.4544 | 1.4704 | 39300.00 | 3473038.26 |
11590 | 2009.09.16 16:37 | sell limit | 4021 | 66.80 | 1.4722 | 1.4842 | 1.4662 | |
11591 | 2009.09.16 16:38 | buy | 4020 | 79.00 | 1.4654 | 1.4544 | 1.4704 | |
11592 | 2009.09.16 16:38 | buy | 4019 | 80.30 | 1.4651 | 1.4541 | 1.4701 | |
11593 | 2009.09.16 16:49 | sell stop | 4022 | 69.90 | 1.4638 | 1.4738 | 0.0000 | |
11594 | 2009.09.16 17:23 | buy | 4000 | 78.70 | 1.4647 | 1.4537 | 1.4697 | |
11595 | 2009.09.16 17:23 | buy | 4004 | 79.00 | 1.4647 | 1.4537 | 1.4697 | |
11596 | 2009.09.16 17:23 | buy | 4018 | 79.40 | 1.4647 | 1.4537 | 1.4697 | |
11597 | 2009.09.16 17:56 | delete | 4022 | 69.90 | 1.4638 | 1.4738 | 0.0000 | |
11598 | 2009.09.16 18:13 | t/p | 4000 | 78.70 | 1.4697 | 1.4537 | 1.4697 | 39350.00 | 3512388.26 |
11599 | 2009.09.16 18:13 | t/p | 4004 | 79.00 | 1.4697 | 1.4537 | 1.4697 | 39500.00 | 3551888.26 |
11600 | 2009.09.16 18:13 | t/p | 4018 | 79.40 | 1.4697 | 1.4537 | 1.4697 | 39700.00 | 3591588.26 |
11601 | 2009.09.16 18:13 | buy limit | 4023 | 84.50 | 1.4651 | 1.4541 | 1.4701 | |
11602 | 2009.09.16 18:18 | t/p | 4019 | 80.30 | 1.4701 | 1.4541 | 1.4701 | 40150.00 | 3631738.26 |
11603 | 2009.09.16 18:18 | buy limit | 4024 | 83.10 | 1.4654 | 1.4544 | 1.4704 | |
11604 | 2009.09.16 18:57 | t/p | 4020 | 79.00 | 1.4704 | 1.4544 | 1.4704 | 39500.00 | 3671238.26 |
11605 | 2009.09.16 19:02 | buy limit | 4025 | 86.60 | 1.4661 | 1.4551 | 1.4711 | |
11606 | 2009.09.16 19:03 | sell limit | 4026 | 81.30 | 1.4764 | 1.4874 | 1.4714 | |
11607 | 2009.09.16 19:10 | buy stop | 4027 | 83.90 | 1.4748 | 1.4648 | 0.0000 | |
11608 | 2009.09.16 19:11 | sell | 3981 | 66.80 | 1.4722 | 1.4842 | 1.4662 | |
11609 | 2009.09.16 19:11 | sell | 3996 | 66.60 | 1.4722 | 1.4842 | 1.4662 | |
11610 | 2009.09.16 19:11 | sell | 4014 | 66.10 | 1.4722 | 1.4842 | 1.4662 | |
11611 | 2009.09.16 19:11 | sell | 4021 | 66.80 | 1.4722 | 1.4842 | 1.4662 | |
11612 | 2009.09.16 19:59 | buy limit | 4028 | 86.20 | 1.4651 | 1.4541 | 1.4701 | |
11613 | 2009.09.16 20:00 | delete | 4027 | 83.90 | 1.4748 | 1.4648 | 0.0000 | |
11614 | 2009.09.16 20:01 | buy limit | 4029 | 85.50 | 1.4647 | 1.4537 | 1.4697 | |
11615 | 2009.09.16 23:40 | buy stop | 4030 | 84.20 | 1.4748 | 1.4648 | 0.0000 | |
11616 | 2009.09.16 23:47 | sell limit | 4031 | 81.90 | 1.4764 | 1.4874 | 1.4714 | |
11617 | 2009.09.16 23:50 | buy limit | 4032 | 87.40 | 1.4661 | 1.4551 | 1.4711 | |
11618 | 2009.09.17 01:58 | buy limit | 4033 | 84.50 | 1.4654 | 1.4544 | 1.4704 | |
11619 | 2009.09.17 02:45 | buy stop | 4034 | 84.10 | 1.4748 | 1.4648 | 0.0000 | |
11620 | 2009.09.17 04:35 | sell limit | 4035 | 81.80 | 1.4764 | 1.4874 | 1.4714 | |
11621 | 2009.09.17 08:51 | modify | 3874 | 44.40 | 1.4601 | 1.4724 | 1.5601 | |
11622 | 2009.09.17 08:51 | modify | 3912 | 43.50 | 1.4601 | 1.4724 | 1.5601 | |
11623 | 2009.09.17 08:51 | modify | 3921 | 43.20 | 1.4601 | 1.4724 | 1.5601 | |
11624 | 2009.09.17 08:52 | modify | 3925 | 43.20 | 1.4601 | 1.4724 | 1.5601 | |
11625 | 2009.09.17 08:52 | modify | 3927 | 44.40 | 1.4601 | 1.4724 | 1.5601 | |
11626 | 2009.09.17 08:52 | modify | 3931 | 43.60 | 1.4601 | 1.4724 | 1.5601 | |
11627 | 2009.09.17 08:52 | modify | 3933 | 43.30 | 1.4601 | 1.4724 | 1.5601 | |
11628 | 2009.09.17 08:52 | modify | 3975 | 44.70 | 1.4601 | 1.4724 | 1.5601 | |
11629 | 2009.09.17 08:52 | modify | 3982 | 70.70 | 1.4694 | 1.4727 | 1.5694 | |
11630 | 2009.09.17 08:52 | modify | 3988 | 70.10 | 1.4694 | 1.4727 | 1.5694 | |
11631 | 2009.09.17 08:52 | modify | 3994 | 70.10 | 1.4694 | 1.4727 | 1.5694 | |
11632 | 2009.09.17 08:53 | buy | 4030 | 84.20 | 1.4748 | 1.4648 | 0.0000 | |
11633 | 2009.09.17 08:53 | buy | 4034 | 84.10 | 1.4748 | 1.4648 | 0.0000 | |
11634 | 2009.09.17 08:53 | modify | 4012 | 69.60 | 1.4694 | 1.4727 | 1.5694 | |
11635 | 2009.09.17 08:53 | modify | 3983 | 69.50 | 1.4696 | 1.4729 | 1.5696 | |
11636 | 2009.09.17 08:53 | modify | 3990 | 68.50 | 1.4696 | 1.4729 | 1.5696 | |
11637 | 2009.09.17 09:20 | modify | 3997 | 68.70 | 1.4696 | 1.4731 | 1.5696 | |
11638 | 2009.09.17 09:20 | modify | 4011 | 68.20 | 1.4696 | 1.4731 | 1.5696 | |
11639 | 2009.09.17 09:32 | modify | 3874 | 44.40 | 1.4601 | 1.4731 | 1.5601 | |
11640 | 2009.09.17 09:32 | modify | 3912 | 43.50 | 1.4601 | 1.4730 | 1.5601 | |
11641 | 2009.09.17 09:32 | modify | 3921 | 43.20 | 1.4601 | 1.4731 | 1.5601 | |
11642 | 2009.09.17 09:32 | modify | 3925 | 43.20 | 1.4601 | 1.4730 | 1.5601 | |
11643 | 2009.09.17 09:32 | modify | 3927 | 44.40 | 1.4601 | 1.4729 | 1.5601 | |
11644 | 2009.09.17 09:32 | modify | 3931 | 43.60 | 1.4601 | 1.4730 | 1.5601 | |
11645 | 2009.09.17 09:32 | modify | 3933 | 43.30 | 1.4601 | 1.4729 | 1.5601 | |
11646 | 2009.09.17 09:32 | modify | 3975 | 44.70 | 1.4601 | 1.4729 | 1.5601 | |
11647 | 2009.09.17 09:33 | modify | 3982 | 70.70 | 1.4694 | 1.4732 | 1.5694 | |
11648 | 2009.09.17 09:33 | sell stop | 4036 | 87.90 | 1.4731 | 1.4931 | 0.0000 | |
11649 | 2009.09.17 09:33 | modify | 3988 | 70.10 | 1.4694 | 1.4733 | 1.5694 | |
11650 | 2009.09.17 09:33 | modify | 3994 | 70.10 | 1.4694 | 1.4734 | 1.5694 | |
11651 | 2009.09.17 09:33 | modify | 3927 | 44.40 | 1.4601 | 1.4735 | 1.5601 | |
11652 | 2009.09.17 09:33 | sell | 4008 | 77.60 | 1.4764 | 1.4874 | 1.4714 | |
11653 | 2009.09.17 09:33 | sell | 4026 | 81.30 | 1.4764 | 1.4874 | 1.4714 | |
11654 | 2009.09.17 09:33 | sell | 4031 | 81.90 | 1.4764 | 1.4874 | 1.4714 | |
11655 | 2009.09.17 09:33 | sell | 4035 | 81.80 | 1.4764 | 1.4874 | 1.4714 | |
11656 | 2009.09.17 09:33 | modify | 3912 | 43.50 | 1.4601 | 1.4736 | 1.5601 | |
11657 | 2009.09.17 09:33 | modify | 3874 | 44.40 | 1.4601 | 1.4737 | 1.5601 | |
11658 | 2009.09.17 09:33 | modify | 3921 | 43.20 | 1.4601 | 1.4738 | 1.5601 | |
11659 | 2009.09.17 09:33 | sell stop | 4037 | 88.60 | 1.4737 | 1.4837 | 0.0000 | |
11660 | 2009.09.17 09:33 | modify | 3925 | 43.20 | 1.4601 | 1.4737 | 1.5601 | |
11661 | 2009.09.17 09:33 | modify | 3931 | 43.60 | 1.4601 | 1.4738 | 1.5601 | |
11662 | 2009.09.17 09:33 | modify | 3933 | 43.30 | 1.4601 | 1.4736 | 1.5601 | |
11663 | 2009.09.17 09:33 | modify | 3975 | 44.70 | 1.4601 | 1.4737 | 1.5601 | |
11664 | 2009.09.17 09:33 | modify | 3983 | 69.50 | 1.4696 | 1.4735 | 1.5696 | |
11665 | 2009.09.17 09:33 | modify | 3990 | 68.50 | 1.4696 | 1.4736 | 1.5696 | |
11666 | 2009.09.17 09:33 | modify | 4012 | 69.60 | 1.4694 | 1.4734 | 1.5694 | |
11667 | 2009.09.17 10:11 | s/l | 3921 | 43.20 | 1.4738 | 1.4738 | 1.5601 | 60030.72 | 3731268.98 |
11668 | 2009.09.17 10:11 | s/l | 3931 | 43.60 | 1.4738 | 1.4738 | 1.5601 | 60464.48 | 3791733.46 |
11669 | 2009.09.17 10:25 | s/l | 3874 | 44.40 | 1.4737 | 1.4737 | 1.5601 | 61627.20 | 3853360.66 |
11670 | 2009.09.17 10:25 | s/l | 3925 | 43.20 | 1.4737 | 1.4737 | 1.5601 | 59477.76 | 3912838.42 |
11671 | 2009.09.17 10:25 | s/l | 3975 | 44.70 | 1.4737 | 1.4737 | 1.5601 | 61292.64 | 3974131.06 |
11672 | 2009.09.17 10:25 | sell | 4037 | 88.60 | 1.4737 | 1.4837 | 0.0000 | |
11673 | 2009.09.17 10:25 | s/l | 3912 | 43.50 | 1.4736 | 1.4736 | 1.5601 | 59577.60 | 4033708.66 |
11674 | 2009.09.17 10:25 | s/l | 3933 | 43.30 | 1.4736 | 1.4736 | 1.5601 | 59061.20 | 4092769.86 |
11675 | 2009.09.17 10:25 | s/l | 3990 | 68.50 | 1.4736 | 1.4736 | 1.5696 | 27975.40 | 4120745.26 |
11676 | 2009.09.17 10:30 | s/l | 3927 | 44.40 | 1.4735 | 1.4735 | 1.5601 | 60241.92 | 4180987.18 |
11677 | 2009.09.17 10:30 | s/l | 3983 | 69.50 | 1.4735 | 1.4735 | 1.5696 | 27688.80 | 4208675.98 |
11678 | 2009.09.17 10:30 | s/l | 3994 | 70.10 | 1.4734 | 1.4734 | 1.5694 | 28628.84 | 4237304.82 |
11679 | 2009.09.17 10:30 | s/l | 4012 | 69.60 | 1.4734 | 1.4734 | 1.5694 | 28424.64 | 4265729.46 |
11680 | 2009.09.17 10:40 | s/l | 3988 | 70.10 | 1.4733 | 1.4733 | 1.5694 | 27927.84 | 4293657.30 |
11681 | 2009.09.17 10:41 | s/l | 3982 | 70.70 | 1.4732 | 1.4732 | 1.5694 | 27459.88 | 4321117.18 |
11682 | 2009.09.17 11:27 | s/l | 3997 | 68.70 | 1.4731 | 1.4731 | 1.5696 | 24622.08 | 4345739.26 |
11683 | 2009.09.17 11:27 | s/l | 4011 | 68.20 | 1.4731 | 1.4731 | 1.5696 | 24442.88 | 4370182.14 |
11684 | 2009.09.17 11:27 | sell | 4036 | 87.90 | 1.4731 | 1.4931 | 0.0000 | |
11685 | 2009.09.17 14:03 | buy stop | 4038 | 89.80 | 1.4748 | 1.4648 | 0.0000 | |
11686 | 2009.09.17 14:16 | sell limit | 4039 | 87.80 | 1.4764 | 1.4874 | 1.4714 | |
11687 | 2009.09.17 14:16 | t/p | 4008 | 77.60 | 1.4714 | 1.4874 | 1.4714 | 38800.00 | 4408982.14 |
11688 | 2009.09.17 14:16 | t/p | 4026 | 81.30 | 1.4714 | 1.4874 | 1.4714 | 40650.00 | 4449632.14 |
11689 | 2009.09.17 14:16 | t/p | 4031 | 81.90 | 1.4714 | 1.4874 | 1.4714 | 40950.00 | 4490582.14 |
11690 | 2009.09.17 14:16 | t/p | 4035 | 81.80 | 1.4714 | 1.4874 | 1.4714 | 40900.00 | 4531482.14 |
11691 | 2009.09.17 14:17 | buy limit | 4040 | 95.10 | 1.4661 | 1.4551 | 1.4711 | |
11692 | 2009.09.17 15:33 | buy limit | 4041 | 93.20 | 1.4654 | 1.4544 | 1.4704 | |
11693 | 2009.09.17 15:34 | buy limit | 4042 | 95.60 | 1.4651 | 1.4541 | 1.4701 | |
11694 | 2009.09.17 15:34 | delete | 4038 | 89.80 | 1.4748 | 1.4648 | 0.0000 | |
11695 | 2009.09.17 16:12 | buy limit | 4043 | 95.90 | 1.4647 | 1.4537 | 1.4697 | |
11696 | 2009.09.17 16:13 | buy limit | 4044 | 91.70 | 1.4630 | 1.4510 | 1.4690 | |
11697 | 2009.09.17 19:47 | buy stop | 4045 | 90.10 | 1.4748 | 1.4648 | 0.0000 | |
11698 | 2009.09.17 19:47 | sell limit | 4046 | 88.00 | 1.4764 | 1.4874 | 1.4714 | |
11699 | 2009.09.17 20:26 | buy limit | 4047 | 95.10 | 1.4661 | 1.4551 | 1.4711 | |
11700 | 2009.09.17 20:27 | buy limit | 4048 | 93.20 | 1.4654 | 1.4544 | 1.4704 | |
11701 | 2009.09.17 20:27 | buy limit | 4049 | 95.60 | 1.4651 | 1.4541 | 1.4701 | |
11702 | 2009.09.17 21:47 | buy | 4045 | 90.10 | 1.4748 | 1.4648 | 0.0000 | |
11703 | 2009.09.18 04:15 | buy stop | 4050 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11704 | 2009.09.18 04:16 | sell limit | 4051 | 87.40 | 1.4764 | 1.4874 | 1.4714 | |
11705 | 2009.09.18 04:20 | buy limit | 4052 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11706 | 2009.09.18 04:52 | buy limit | 4053 | 92.30 | 1.4654 | 1.4544 | 1.4704 | |
11707 | 2009.09.18 04:53 | buy limit | 4054 | 94.70 | 1.4651 | 1.4541 | 1.4701 | |
11708 | 2009.09.18 05:00 | delete | 4050 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11709 | 2009.09.18 05:00 | buy limit | 4055 | 94.80 | 1.4647 | 1.4537 | 1.4697 | |
11710 | 2009.09.18 06:18 | buy limit | 4056 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11711 | 2009.09.18 06:27 | sell limit | 4057 | 87.40 | 1.4764 | 1.4874 | 1.4714 | |
11712 | 2009.09.18 06:29 | buy stop | 4058 | 89.60 | 1.4748 | 1.4648 | 0.0000 | |
11713 | 2009.09.18 07:01 | buy stop | 4059 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11714 | 2009.09.18 09:31 | buy stop | 4060 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11715 | 2009.09.18 09:38 | buy limit | 4061 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11716 | 2009.09.18 09:41 | buy limit | 4062 | 92.30 | 1.4654 | 1.4544 | 1.4704 | |
11717 | 2009.09.18 09:42 | buy limit | 4063 | 94.70 | 1.4651 | 1.4541 | 1.4701 | |
11718 | 2009.09.18 09:43 | delete | 4058 | 89.60 | 1.4748 | 1.4648 | 0.0000 | |
11719 | 2009.09.18 09:43 | delete | 4060 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11720 | 2009.09.18 09:43 | delete | 4059 | 89.50 | 1.4748 | 1.4648 | 0.0000 | |
11721 | 2009.09.18 09:43 | buy limit | 4064 | 94.80 | 1.4647 | 1.4537 | 1.4697 | |
11722 | 2009.09.18 09:47 | buy limit | 4065 | 90.60 | 1.4630 | 1.4510 | 1.4690 | |
11723 | 2009.09.18 09:48 | modify | 4036 | 87.90 | 1.4731 | 1.4726 | 1.3731 | |
11724 | 2009.09.18 09:48 | modify | 4036 | 87.90 | 1.4731 | 1.4715 | 1.3731 | |
11725 | 2009.09.18 10:33 | modify | 4036 | 87.90 | 1.4731 | 1.4710 | 1.3731 | |
11726 | 2009.09.18 10:52 | modify | 4036 | 87.90 | 1.4731 | 1.4705 | 1.3731 | |
11727 | 2009.09.18 10:52 | modify | 4037 | 88.60 | 1.4737 | 1.4715 | 1.3737 | |
11728 | 2009.09.18 10:52 | modify | 4037 | 88.60 | 1.4737 | 1.4703 | 1.3737 | |
11729 | 2009.09.18 10:55 | modify | 4036 | 87.90 | 1.4731 | 1.4699 | 1.3731 | |
11730 | 2009.09.18 10:56 | modify | 4037 | 88.60 | 1.4737 | 1.4697 | 1.3737 | |
11731 | 2009.09.18 10:56 | sell stop | 4066 | 89.00 | 1.4638 | 1.4738 | 0.0000 | |
11732 | 2009.09.18 10:57 | buy stop | 4067 | 89.20 | 1.4696 | 1.4596 | 0.0000 | |
11733 | 2009.09.18 10:58 | modify | 4036 | 87.90 | 1.4731 | 1.4694 | 1.3731 | |
11734 | 2009.09.18 10:58 | buy stop | 4068 | 91.50 | 1.4694 | 1.4594 | 0.0000 | |
11735 | 2009.09.18 10:58 | delete | 3828 | 32.70 | 1.4277 | 1.4157 | 1.4337 | |
11736 | 2009.09.18 10:58 | delete | 3972 | 41.10 | 1.4518 | 1.4408 | 1.4568 | |
11737 | 2009.09.18 10:58 | delete | 3987 | 69.60 | 1.4601 | 1.4481 | 1.4661 | |
11738 | 2009.09.18 10:58 | delete | 4009 | 73.90 | 1.4630 | 1.4510 | 1.4690 | |
11739 | 2009.09.18 10:58 | delete | 4016 | 69.20 | 1.4601 | 1.4481 | 1.4661 | |
11740 | 2009.09.18 10:58 | delete | 4023 | 84.50 | 1.4651 | 1.4541 | 1.4701 | |
11741 | 2009.09.18 10:58 | delete | 4025 | 86.60 | 1.4661 | 1.4551 | 1.4711 | |
11742 | 2009.09.18 10:58 | delete | 4029 | 85.50 | 1.4647 | 1.4537 | 1.4697 | |
11743 | 2009.09.18 10:58 | delete | 4032 | 87.40 | 1.4661 | 1.4551 | 1.4711 | |
11744 | 2009.09.18 10:58 | delete | 4039 | 87.80 | 1.4764 | 1.4874 | 1.4714 | |
11745 | 2009.09.18 10:58 | delete | 4041 | 93.20 | 1.4654 | 1.4544 | 1.4704 | |
11746 | 2009.09.18 10:58 | delete | 4043 | 95.90 | 1.4647 | 1.4537 | 1.4697 | |
11747 | 2009.09.18 10:58 | delete | 4046 | 88.00 | 1.4764 | 1.4874 | 1.4714 | |
11748 | 2009.09.18 10:58 | delete | 4048 | 93.20 | 1.4654 | 1.4544 | 1.4704 | |
11749 | 2009.09.18 10:58 | delete | 4051 | 87.40 | 1.4764 | 1.4874 | 1.4714 | |
11750 | 2009.09.18 10:58 | delete | 4053 | 92.30 | 1.4654 | 1.4544 | 1.4704 | |
11751 | 2009.09.18 10:58 | delete | 4055 | 94.80 | 1.4647 | 1.4537 | 1.4697 | |
11752 | 2009.09.18 10:58 | delete | 4057 | 87.40 | 1.4764 | 1.4874 | 1.4714 | |
11753 | 2009.09.18 10:58 | delete | 4062 | 92.30 | 1.4654 | 1.4544 | 1.4704 | |
11754 | 2009.09.18 10:58 | delete | 4064 | 94.80 | 1.4647 | 1.4537 | 1.4697 | |
11755 | 2009.09.18 10:58 | delete | 4066 | 89.00 | 1.4638 | 1.4738 | 0.0000 | |
11756 | 2009.09.18 10:58 | delete | 4068 | 91.50 | 1.4694 | 1.4594 | 0.0000 | |
11757 | 2009.09.18 10:58 | buy limit | 4069 | 93.80 | 1.4614 | 1.4504 | 1.4664 | |
11758 | 2009.09.18 10:58 | sell limit | 4070 | 86.90 | 1.4722 | 1.4842 | 1.4662 | |
11759 | 2009.09.18 10:58 | modify | 4037 | 88.60 | 1.4737 | 1.4692 | 1.3737 | |
11760 | 2009.09.18 10:58 | sell stop | 4071 | 103.00 | 1.4630 | 1.4830 | 0.0000 | |
11761 | 2009.09.18 10:58 | t/p | 3981 | 66.80 | 1.4662 | 1.4842 | 1.4662 | 37782.08 | 4569264.22 |
11762 | 2009.09.18 10:58 | t/p | 3996 | 66.60 | 1.4662 | 1.4842 | 1.4662 | 37668.96 | 4606933.18 |
11763 | 2009.09.18 10:58 | t/p | 4014 | 66.10 | 1.4662 | 1.4842 | 1.4662 | 37386.16 | 4644319.34 |
11764 | 2009.09.18 10:58 | t/p | 4021 | 66.80 | 1.4662 | 1.4842 | 1.4662 | 37782.08 | 4682101.42 |
11765 | 2009.09.18 10:58 | buy limit | 4072 | 91.60 | 1.4601 | 1.4481 | 1.4661 | |
11766 | 2009.09.18 11:12 | buy | 4040 | 95.10 | 1.4661 | 1.4551 | 1.4711 | |
11767 | 2009.09.18 11:12 | buy | 4047 | 95.10 | 1.4661 | 1.4551 | 1.4711 | |
11768 | 2009.09.18 11:12 | buy | 4052 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11769 | 2009.09.18 11:12 | buy | 4056 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11770 | 2009.09.18 11:12 | buy | 4061 | 94.30 | 1.4661 | 1.4551 | 1.4711 | |
11771 | 2009.09.18 11:13 | modify | 4036 | 87.90 | 1.4731 | 1.4689 | 1.3731 | |
11772 | 2009.09.18 11:13 | modify | 4037 | 88.60 | 1.4737 | 1.4687 | 1.3737 | |
11773 | 2009.09.18 11:13 | buy | 4024 | 83.10 | 1.4654 | 1.4544 | 1.4704 | |
11774 | 2009.09.18 11:13 | buy | 4033 | 84.50 | 1.4654 | 1.4544 | 1.4704 | |
11775 | 2009.09.18 11:13 | modify | 4036 | 87.90 | 1.4731 | 1.4684 | 1.3731 | |
11776 | 2009.09.18 11:15 | modify | 4037 | 88.60 | 1.4737 | 1.4681 | 1.3737 | |
11777 | 2009.09.18 11:15 | buy | 4028 | 86.20 | 1.4651 | 1.4541 | 1.4701 | |
11778 | 2009.09.18 11:15 | buy | 4042 | 95.60 | 1.4651 | 1.4541 | 1.4701 | |
11779 | 2009.09.18 11:15 | buy | 4049 | 95.60 | 1.4651 | 1.4541 | 1.4701 | |
11780 | 2009.09.18 11:15 | buy | 4054 | 94.70 | 1.4651 | 1.4541 | 1.4701 | |
11781 | 2009.09.18 11:15 | buy | 4063 | 94.70 | 1.4651 | 1.4541 | 1.4701 | |
11782 | 2009.09.18 11:15 | s/l | 4030 | 84.20 | 1.4648 | 1.4648 | 0.0000 | -83964.24 | 4598137.18 |
11783 | 2009.09.18 11:15 | s/l | 4034 | 84.10 | 1.4648 | 1.4648 | 0.0000 | -83864.52 | 4514272.66 |
11784 | 2009.09.18 11:15 | s/l | 4045 | 90.10 | 1.4648 | 1.4648 | 0.0000 | -89847.72 | 4424424.94 |
11785 | 2009.09.18 11:15 | modify | 4036 | 87.90 | 1.4731 | 1.4678 | 1.3731 | |
11786 | 2009.09.18 11:35 | s/l | 4036 | 87.90 | 1.4678 | 1.4678 | 1.3731 | 45831.06 | 4470256.00 |
11787 | 2009.09.18 11:42 | s/l | 4037 | 88.60 | 1.4681 | 1.4681 | 1.3737 | 48854.04 | 4519110.04 |
11788 | 2009.09.18 11:42 | delete | 4071 | 103.00 | 1.4630 | 1.4830 | 0.0000 | |
11789 | 2009.09.18 12:37 | buy | 4067 | 89.20 | 1.4696 | 1.4596 | 0.0000 | |
11790 | 2009.09.18 12:42 | t/p | 4028 | 86.20 | 1.4701 | 1.4541 | 1.4701 | 43100.00 | 4562210.04 |
11791 | 2009.09.18 12:42 | t/p | 4042 | 95.60 | 1.4701 | 1.4541 | 1.4701 | 47800.00 | 4610010.04 |
11792 | 2009.09.18 12:42 | t/p | 4049 | 95.60 | 1.4701 | 1.4541 | 1.4701 | 47800.00 | 4657810.04 |
11793 | 2009.09.18 12:42 | t/p | 4054 | 94.70 | 1.4701 | 1.4541 | 1.4701 | 47350.00 | 4705160.04 |
11794 | 2009.09.18 12:42 | t/p | 4063 | 94.70 | 1.4701 | 1.4541 | 1.4701 | 47350.00 | 4752510.04 |
11795 | 2009.09.18 12:46 | t/p | 4024 | 83.10 | 1.4704 | 1.4544 | 1.4704 | 41550.00 | 4794060.04 |
11796 | 2009.09.18 12:46 | t/p | 4033 | 84.50 | 1.4704 | 1.4544 | 1.4704 | 42250.00 | 4836310.04 |
11797 | 2009.09.18 13:02 | t/p | 4040 | 95.10 | 1.4711 | 1.4551 | 1.4711 | 47550.00 | 4883860.04 |
11798 | 2009.09.18 13:02 | t/p | 4047 | 95.10 | 1.4711 | 1.4551 | 1.4711 | 47550.00 | 4931410.04 |
11799 | 2009.09.18 13:02 | t/p | 4052 | 94.30 | 1.4711 | 1.4551 | 1.4711 | 47150.00 | 4978560.04 |
11800 | 2009.09.18 13:02 | t/p | 4056 | 94.30 | 1.4711 | 1.4551 | 1.4711 | 47150.00 | 5025710.04 |
11801 | 2009.09.18 13:02 | t/p | 4061 | 94.30 | 1.4711 | 1.4551 | 1.4711 | 47150.00 | 5072860.04 |
11802 | 2009.09.18 13:03 | sell limit | 4073 | 99.20 | 1.4764 | 1.4874 | 1.4714 | |
11803 | 2009.09.18 13:04 | buy limit | 4074 | 106.80 | 1.4661 | 1.4551 | 1.4711 | |
11804 | 2009.09.18 13:16 | buy limit | 4075 | 106.60 | 1.4651 | 1.4541 | 1.4701 | |
11805 | 2009.09.18 13:20 | buy limit | 4076 | 106.50 | 1.4647 | 1.4537 | 1.4697 | |
11806 | 2009.09.18 13:26 | buy limit | 4077 | 104.10 | 1.4654 | 1.4544 | 1.4704 | |
11807 | 2009.09.18 14:33 | buy stop | 4078 | 101.80 | 1.4748 | 1.4648 | 0.0000 | |
11808 | 2009.09.18 16:20 | sell | 4070 | 86.90 | 1.4722 | 1.4842 | 1.4662 | |
11809 | 2009.09.18 16:51 | buy stop | 4079 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11810 | 2009.09.18 17:07 | buy limit | 4080 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11811 | 2009.09.18 17:08 | delete | 4078 | 101.80 | 1.4748 | 1.4648 | 0.0000 | |
11812 | 2009.09.18 17:08 | delete | 4079 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11813 | 2009.09.18 17:08 | buy limit | 4081 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11814 | 2009.09.18 17:12 | buy limit | 4082 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11815 | 2009.09.18 17:31 | buy limit | 4083 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11816 | 2009.09.18 17:33 | buy limit | 4084 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11817 | 2009.09.18 17:51 | sell limit | 4085 | 99.30 | 1.4764 | 1.4874 | 1.4714 | |
11818 | 2009.09.18 18:15 | buy stop | 4086 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11819 | 2009.09.18 19:05 | delete | 4086 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11820 | 2009.09.18 19:31 | buy limit | 4087 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11821 | 2009.09.18 19:33 | buy limit | 4088 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11822 | 2009.09.18 21:15 | buy stop | 4089 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11823 | 2009.09.18 22:27 | sell limit | 4090 | 99.30 | 1.4764 | 1.4874 | 1.4714 | |
11824 | 2009.09.18 23:00 | buy limit | 4091 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11825 | 2009.09.18 23:01 | buy limit | 4092 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11826 | 2009.09.18 23:32 | buy limit | 4093 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11827 | 2009.09.21 00:05 | buy limit | 4094 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11828 | 2009.09.21 00:07 | buy limit | 4095 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11829 | 2009.09.21 00:15 | delete | 4089 | 101.90 | 1.4748 | 1.4648 | 0.0000 | |
11830 | 2009.09.21 00:23 | buy limit | 4096 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11831 | 2009.09.21 00:25 | buy limit | 4097 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11832 | 2009.09.21 01:13 | buy limit | 4098 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11833 | 2009.09.21 01:43 | buy limit | 4099 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11834 | 2009.09.21 02:35 | buy limit | 4100 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11835 | 2009.09.21 03:45 | buy limit | 4101 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11836 | 2009.09.21 03:52 | buy limit | 4102 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11837 | 2009.09.21 04:16 | buy limit | 4103 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11838 | 2009.09.21 05:05 | buy limit | 4104 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11839 | 2009.09.21 07:06 | buy limit | 4105 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11840 | 2009.09.21 07:20 | buy limit | 4106 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11841 | 2009.09.21 08:13 | sell stop | 4107 | 99.30 | 1.4638 | 1.4738 | 0.0000 | |
11842 | 2009.09.21 08:15 | buy stop | 4108 | 99.30 | 1.4696 | 1.4596 | 0.0000 | |
11843 | 2009.09.21 08:50 | buy stop | 4109 | 101.80 | 1.4694 | 1.4594 | 0.0000 | |
11844 | 2009.09.21 08:50 | buy limit | 4110 | 104.40 | 1.4614 | 1.4504 | 1.4664 | |
11845 | 2009.09.21 08:50 | sell limit | 4111 | 96.80 | 1.4722 | 1.4842 | 1.4662 | |
11846 | 2009.09.21 08:57 | sell stop | 4112 | 114.60 | 1.4630 | 1.4830 | 0.0000 | |
11847 | 2009.09.21 09:10 | t/p | 4070 | 86.90 | 1.4662 | 1.4842 | 1.4662 | 51392.66 | 5124252.70 |
11848 | 2009.09.21 09:10 | buy limit | 4113 | 101.80 | 1.4601 | 1.4481 | 1.4661 | |
11849 | 2009.09.21 09:16 | buy | 4074 | 106.80 | 1.4661 | 1.4551 | 1.4711 | |
11850 | 2009.09.21 09:16 | buy | 4084 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11851 | 2009.09.21 09:16 | buy | 4088 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11852 | 2009.09.21 09:16 | buy | 4093 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11853 | 2009.09.21 09:16 | buy | 4100 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11854 | 2009.09.21 09:16 | buy | 4101 | 107.00 | 1.4661 | 1.4551 | 1.4711 | |
11855 | 2009.09.21 09:26 | buy | 4077 | 104.10 | 1.4654 | 1.4544 | 1.4704 | |
11856 | 2009.09.21 09:26 | buy | 4083 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11857 | 2009.09.21 09:26 | buy | 4087 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11858 | 2009.09.21 09:26 | buy | 4092 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11859 | 2009.09.21 09:26 | buy | 4094 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11860 | 2009.09.21 09:26 | buy | 4102 | 104.40 | 1.4654 | 1.4544 | 1.4704 | |
11861 | 2009.09.21 09:34 | buy | 4075 | 106.60 | 1.4651 | 1.4541 | 1.4701 | |
11862 | 2009.09.21 09:34 | buy | 4080 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11863 | 2009.09.21 09:34 | buy | 4091 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11864 | 2009.09.21 09:34 | buy | 4095 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11865 | 2009.09.21 09:34 | buy | 4103 | 107.00 | 1.4651 | 1.4541 | 1.4701 | |
11866 | 2009.09.21 09:35 | buy | 4076 | 106.50 | 1.4647 | 1.4537 | 1.4697 | |
11867 | 2009.09.21 09:35 | buy | 4081 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11868 | 2009.09.21 09:35 | buy | 4096 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11869 | 2009.09.21 09:35 | buy | 4099 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11870 | 2009.09.21 09:35 | buy | 4104 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11871 | 2009.09.21 09:35 | buy | 4106 | 107.00 | 1.4647 | 1.4537 | 1.4697 | |
11872 | 2009.09.21 09:35 | delete | 4108 | 99.30 | 1.4696 | 1.4596 | 0.0000 | |
11873 | 2009.09.21 09:35 | delete | 4109 | 101.80 | 1.4694 | 1.4594 | 0.0000 | |
11874 | 2009.09.21 09:35 | sell | 4107 | 99.30 | 1.4638 | 1.4738 | 0.0000 | |
11875 | 2009.09.21 09:55 | buy limit | 4114 | 104.10 | 1.4601 | 1.4481 | 1.4661 | |
11876 | 2009.09.21 11:23 | buy limit | 4115 | 103.70 | 1.4601 | 1.4481 | 1.4661 | |
11877 | 2009.09.21 11:24 | sell limit | 4116 | 99.90 | 1.4722 | 1.4842 | 1.4662 | |
11878 | 2009.09.21 11:30 | buy stop | 4117 | 103.90 | 1.4696 | 1.4596 | 0.0000 | |
11879 | 2009.09.21 12:13 | buy limit | 4118 | 107.70 | 1.4614 | 1.4504 | 1.4664 | |
11880 | 2009.09.21 12:48 | delete | 4117 | 103.90 | 1.4696 | 1.4596 | 0.0000 | |
11881 | 2009.09.21 13:57 | buy limit | 4119 | 103.70 | 1.4601 | 1.4481 | 1.4661 | |
11882 | 2009.09.21 14:01 | sell limit | 4120 | 99.90 | 1.4722 | 1.4842 | 1.4662 | |
11883 | 2009.09.21 14:01 | delete | 3857 | 42.90 | 1.4438 | 1.4328 | 1.4488 | |
11884 | 2009.09.21 14:01 | delete | 4013 | 71.40 | 1.4614 | 1.4504 | 1.4664 | |
11885 | 2009.09.21 14:01 | delete | 4044 | 91.70 | 1.4630 | 1.4510 | 1.4690 | |
11886 | 2009.09.21 14:01 | delete | 4069 | 93.80 | 1.4614 | 1.4504 | 1.4664 | |
11887 | 2009.09.21 14:01 | delete | 4073 | 99.20 | 1.4764 | 1.4874 | 1.4714 | |
11888 | 2009.09.21 14:01 | delete | 4082 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11889 | 2009.09.21 14:01 | delete | 4085 | 99.30 | 1.4764 | 1.4874 | 1.4714 | |
11890 | 2009.09.21 14:01 | delete | 4090 | 99.30 | 1.4764 | 1.4874 | 1.4714 | |
11891 | 2009.09.21 14:01 | delete | 4097 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11892 | 2009.09.21 14:01 | delete | 4105 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11893 | 2009.09.21 14:01 | delete | 4110 | 104.40 | 1.4614 | 1.4504 | 1.4664 | |
11894 | 2009.09.21 14:01 | delete | 4112 | 114.60 | 1.4630 | 1.4830 | 0.0000 | |
11895 | 2009.09.21 14:01 | delete | 4114 | 104.10 | 1.4601 | 1.4481 | 1.4661 | |
11896 | 2009.09.21 14:01 | delete | 4116 | 99.90 | 1.4722 | 1.4842 | 1.4662 | |
11897 | 2009.09.21 14:01 | delete | 4119 | 103.70 | 1.4601 | 1.4481 | 1.4661 | |
11898 | 2009.09.21 14:01 | buy stop | 4121 | 105.60 | 1.4694 | 1.4594 | 0.0000 | |
11899 | 2009.09.21 14:02 | buy stop | 4122 | 103.90 | 1.4696 | 1.4596 | 0.0000 | |
11900 | 2009.09.21 14:03 | sell stop | 4123 | 105.30 | 1.4638 | 1.4738 | 0.0000 | |
11901 | 2009.09.21 14:12 | sell stop | 4124 | 118.20 | 1.4630 | 1.4830 | 0.0000 | |
11902 | 2009.09.21 15:17 | delete | 4122 | 103.90 | 1.4696 | 1.4596 | 0.0000 | |
11903 | 2009.09.21 15:17 | delete | 4121 | 105.60 | 1.4694 | 1.4594 | 0.0000 | |
11904 | 2009.09.21 15:18 | sell | 4123 | 105.30 | 1.4638 | 1.4738 | 0.0000 | |
11905 | 2009.09.21 15:18 | sell | 4124 | 118.20 | 1.4630 | 1.4830 | 0.0000 | |
11906 | 2009.09.21 15:22 | buy | 4017 | 74.50 | 1.4630 | 1.4510 | 1.4690 | |
11907 | 2009.09.21 15:22 | buy | 4065 | 90.60 | 1.4630 | 1.4510 | 1.4690 | |
11908 | 2009.09.21 15:22 | buy | 4098 | 101.90 | 1.4630 | 1.4510 | 1.4690 | |
11909 | 2009.09.21 15:43 | buy | 4118 | 107.70 | 1.4614 | 1.4504 | 1.4664 | |
11910 | 2009.09.21 16:45 | buy limit | 4125 | 104.90 | 1.4601 | 1.4481 | 1.4661 | |
11911 | 2009.09.21 16:46 | buy limit | 4126 | 109.10 | 1.4614 | 1.4504 | 1.4664 | |
11912 | 2009.09.21 16:46 | sell limit | 4127 | 101.10 | 1.4722 | 1.4842 | 1.4662 | |
11913 | 2009.09.21 17:22 | buy stop | 4128 | 107.00 | 1.4694 | 1.4594 | 0.0000 | |
11914 | 2009.09.21 18:07 | t/p | 4118 | 107.70 | 1.4664 | 1.4504 | 1.4664 | 53850.00 | 5178102.70 |
11915 | 2009.09.21 18:07 | buy stop | 4129 | 105.80 | 1.4696 | 1.4596 | 0.0000 | |
11916 | 2009.09.21 18:18 | buy limit | 4130 | 119.90 | 1.4630 | 1.4510 | 1.4690 | |
11917 | 2009.09.21 18:18 | t/p | 4017 | 74.50 | 1.4690 | 1.4510 | 1.4690 | 44700.00 | 5222802.70 |
11918 | 2009.09.21 18:18 | t/p | 4065 | 90.60 | 1.4690 | 1.4510 | 1.4690 | 54360.00 | 5277162.70 |
11919 | 2009.09.21 18:18 | t/p | 4098 | 101.90 | 1.4690 | 1.4510 | 1.4690 | 61140.00 | 5338302.70 |
11920 | 2009.09.21 18:18 | buy | 4128 | 107.00 | 1.4694 | 1.4594 | 0.0000 | |
11921 | 2009.09.21 18:33 | buy | 4129 | 105.80 | 1.4696 | 1.4596 | 0.0000 | |
11922 | 2009.09.21 18:33 | buy limit | 4131 | 128.80 | 1.4647 | 1.4537 | 1.4697 | |
11923 | 2009.09.21 18:33 | t/p | 4076 | 106.50 | 1.4697 | 1.4537 | 1.4697 | 53250.00 | 5391552.70 |
11924 | 2009.09.21 18:33 | t/p | 4081 | 107.00 | 1.4697 | 1.4537 | 1.4697 | 53500.00 | 5445052.70 |
11925 | 2009.09.21 18:33 | t/p | 4096 | 107.00 | 1.4697 | 1.4537 | 1.4697 | 53500.00 | 5498552.70 |
11926 | 2009.09.21 18:33 | t/p | 4099 | 107.00 | 1.4697 | 1.4537 | 1.4697 | 53500.00 | 5552052.70 |
11927 | 2009.09.21 18:33 | t/p | 4104 | 107.00 | 1.4697 | 1.4537 | 1.4697 | 53500.00 | 5605552.70 |
11928 | 2009.09.21 18:33 | t/p | 4106 | 107.00 | 1.4697 | 1.4537 | 1.4697 | 53500.00 | 5659052.70 |
11929 | 2009.09.21 18:33 | buy limit | 4132 | 130.70 | 1.4651 | 1.4541 | 1.4701 | |
11930 | 2009.09.21 18:36 | t/p | 4075 | 106.60 | 1.4701 | 1.4541 | 1.4701 | 53300.00 | 5712352.70 |
11931 | 2009.09.21 18:36 | t/p | 4080 | 107.00 | 1.4701 | 1.4541 | 1.4701 | 53500.00 | 5765852.70 |
11932 | 2009.09.21 18:36 | t/p | 4091 | 107.00 | 1.4701 | 1.4541 | 1.4701 | 53500.00 | 5819352.70 |
11933 | 2009.09.21 18:36 | t/p | 4095 | 107.00 | 1.4701 | 1.4541 | 1.4701 | 53500.00 | 5872852.70 |
11934 | 2009.09.21 18:36 | t/p | 4103 | 107.00 | 1.4701 | 1.4541 | 1.4701 | 53500.00 | 5926352.70 |
11935 | 2009.09.21 18:36 | buy limit | 4133 | 128.60 | 1.4654 | 1.4544 | 1.4704 | |
11936 | 2009.09.21 19:13 | buy limit | 4134 | 122.30 | 1.4630 | 1.4510 | 1.4690 | |
11937 | 2009.09.22 02:12 | buy limit | 4135 | 122.30 | 1.4630 | 1.4510 | 1.4690 | |
11938 | 2009.09.22 03:36 | buy limit | 4136 | 130.20 | 1.4647 | 1.4537 | 1.4697 | |
11939 | 2009.09.22 03:37 | buy limit | 4137 | 131.00 | 1.4651 | 1.4541 | 1.4701 | |
11940 | 2009.09.22 03:38 | buy limit | 4138 | 128.70 | 1.4654 | 1.4544 | 1.4704 | |
11941 | 2009.09.22 03:45 | t/p | 4077 | 104.10 | 1.4704 | 1.4544 | 1.4704 | 52341.48 | 5978694.18 |
11942 | 2009.09.22 03:45 | t/p | 4083 | 104.40 | 1.4704 | 1.4544 | 1.4704 | 52492.32 | 6031186.50 |
11943 | 2009.09.22 03:45 | t/p | 4087 | 104.40 | 1.4704 | 1.4544 | 1.4704 | 52492.32 | 6083678.82 |
11944 | 2009.09.22 03:45 | t/p | 4092 | 104.40 | 1.4704 | 1.4544 | 1.4704 | 52492.32 | 6136171.14 |
11945 | 2009.09.22 03:45 | t/p | 4094 | 104.40 | 1.4704 | 1.4544 | 1.4704 | 52492.32 | 6188663.46 |
11946 | 2009.09.22 03:45 | t/p | 4102 | 104.40 | 1.4704 | 1.4544 | 1.4704 | 52492.32 | 6241155.78 |
11947 | 2009.09.22 04:07 | buy limit | 4139 | 133.10 | 1.4661 | 1.4551 | 1.4711 | |
11948 | 2009.09.22 04:11 | t/p | 4074 | 106.80 | 1.4711 | 1.4551 | 1.4711 | 53699.04 | 6294854.82 |
11949 | 2009.09.22 04:11 | t/p | 4084 | 107.00 | 1.4711 | 1.4551 | 1.4711 | 53799.60 | 6348654.42 |
11950 | 2009.09.22 04:11 | t/p | 4088 | 107.00 | 1.4711 | 1.4551 | 1.4711 | 53799.60 | 6402454.02 |
11951 | 2009.09.22 04:11 | t/p | 4093 | 107.00 | 1.4711 | 1.4551 | 1.4711 | 53799.60 | 6456253.62 |
11952 | 2009.09.22 04:11 | t/p | 4100 | 107.00 | 1.4711 | 1.4551 | 1.4711 | 53799.60 | 6510053.22 |
11953 | 2009.09.22 04:11 | t/p | 4101 | 107.00 | 1.4711 | 1.4551 | 1.4711 | 53799.60 | 6563852.82 |
11954 | 2009.09.22 04:11 | sell limit | 4140 | 124.00 | 1.4764 | 1.4874 | 1.4714 | |
11955 | 2009.09.22 04:26 | buy stop | 4141 | 127.10 | 1.4748 | 1.4648 | 0.0000 | |
11956 | 2009.09.22 06:18 | buy stop | 4142 | 127.10 | 1.4748 | 1.4648 | 0.0000 | |
11957 | 2009.09.22 08:09 | buy limit | 4143 | 133.50 | 1.4661 | 1.4551 | 1.4711 | |
11958 | 2009.09.22 08:18 | sell limit | 4144 | 124.00 | 1.4764 | 1.4874 | 1.4714 | |
11959 | 2009.09.22 09:21 | sell | 4111 | 96.80 | 1.4722 | 1.4842 | 1.4662 | |
11960 | 2009.09.22 09:21 | sell | 4120 | 99.90 | 1.4722 | 1.4842 | 1.4662 | |
11961 | 2009.09.22 09:21 | sell | 4127 | 101.10 | 1.4722 | 1.4842 | 1.4662 | |
11962 | 2009.09.22 09:41 | s/l | 4107 | 99.30 | 1.4738 | 1.4738 | 0.0000 | -100153.98 | 6463698.84 |
11963 | 2009.09.22 09:41 | s/l | 4123 | 105.30 | 1.4738 | 1.4738 | 0.0000 | -106205.58 | 6357493.26 |
11964 | 2009.09.22 09:43 | modify | 4128 | 107.00 | 1.4694 | 1.4725 | 1.5694 | |
11965 | 2009.09.22 09:43 | buy | 4141 | 127.10 | 1.4748 | 1.4648 | 0.0000 | |
11966 | 2009.09.22 09:43 | buy | 4142 | 127.10 | 1.4748 | 1.4648 | 0.0000 | |
11967 | 2009.09.22 10:13 | s/l | 4128 | 107.00 | 1.4725 | 1.4725 | 1.5694 | 33469.60 | 6390962.86 |
11968 | 2009.09.22 10:23 | modify | 4067 | 89.20 | 1.4696 | 1.4730 | 1.5696 | |
11969 | 2009.09.22 10:23 | modify | 4129 | 105.80 | 1.4696 | 1.4730 | 1.5696 | |
11970 | 2009.09.22 10:26 | sell stop | 4145 | 122.30 | 1.4731 | 1.4931 | 0.0000 | |
11971 | 2009.09.22 10:26 | sell | 4140 | 124.00 | 1.4764 | 1.4874 | 1.4714 | |
11972 | 2009.09.22 10:26 | sell | 4144 | 124.00 | 1.4764 | 1.4874 | 1.4714 | |
11973 | 2009.09.22 10:26 | modify | 4067 | 89.20 | 1.4696 | 1.4736 | 1.5696 | |
11974 | 2009.09.22 10:26 | modify | 4129 | 105.80 | 1.4696 | 1.4737 | 1.5696 | |
11975 | 2009.09.22 10:27 | sell stop | 4146 | 122.10 | 1.4737 | 1.4837 | 0.0000 | |
11976 | 2009.09.22 10:27 | modify | 4067 | 89.20 | 1.4696 | 1.4742 | 1.5696 | |
11977 | 2009.09.22 10:27 | modify | 4129 | 105.80 | 1.4696 | 1.4743 | 1.5696 | |
11978 | 2009.09.22 10:27 | modify | 4067 | 89.20 | 1.4696 | 1.4747 | 1.5696 | |
11979 | 2009.09.22 10:27 | modify | 4129 | 105.80 | 1.4696 | 1.4748 | 1.5696 | |
11980 | 2009.09.22 10:28 | modify | 4067 | 89.20 | 1.4696 | 1.4752 | 1.5696 | |
11981 | 2009.09.22 10:28 | modify | 4129 | 105.80 | 1.4696 | 1.4754 | 1.5696 | |
11982 | 2009.09.22 10:28 | delete | 4145 | 122.30 | 1.4731 | 1.4931 | 0.0000 | |
11983 | 2009.09.22 10:34 | delete | 4146 | 122.10 | 1.4737 | 1.4837 | 0.0000 | |
11984 | 2009.09.22 10:35 | modify | 4067 | 89.20 | 1.4696 | 1.4758 | 1.5696 | |
11985 | 2009.09.22 10:35 | modify | 4129 | 105.80 | 1.4696 | 1.4759 | 1.5696 | |
11986 | 2009.09.22 10:35 | buy limit | 4147 | 124.20 | 1.4733 | 1.4613 | 1.4793 | |
11987 | 2009.09.22 10:36 | modify | 4067 | 89.20 | 1.4696 | 1.4763 | 1.5696 | |
11988 | 2009.09.22 11:17 | modify | 4129 | 105.80 | 1.4696 | 1.4764 | 1.5696 | |
11989 | 2009.09.22 11:20 | modify | 4067 | 89.20 | 1.4696 | 1.4768 | 1.5696 | |
11990 | 2009.09.22 11:20 | modify | 4129 | 105.80 | 1.4696 | 1.4769 | 1.5696 | |
11991 | 2009.09.22 12:47 | modify | 4141 | 127.10 | 1.4748 | 1.4778 | 1.5748 | |
11992 | 2009.09.22 12:47 | modify | 4142 | 127.10 | 1.4748 | 1.4778 | 1.5748 | |
11993 | 2009.09.22 12:48 | modify | 4067 | 89.20 | 1.4696 | 1.4773 | 1.5696 | |
11994 | 2009.09.22 12:50 | modify | 4129 | 105.80 | 1.4696 | 1.4775 | 1.5696 | |
11995 | 2009.09.22 12:56 | modify | 4067 | 89.20 | 1.4696 | 1.4779 | 1.5696 | |
11996 | 2009.09.22 12:57 | modify | 4129 | 105.80 | 1.4696 | 1.4781 | 1.5696 | |
11997 | 2009.09.22 12:57 | modify | 4141 | 127.10 | 1.4748 | 1.4783 | 1.5748 | |
11998 | 2009.09.22 12:57 | modify | 4142 | 127.10 | 1.4748 | 1.4783 | 1.5748 | |
11999 | 2009.09.22 12:58 | modify | 4067 | 89.20 | 1.4696 | 1.4784 | 1.5696 | |
12000 | 2009.09.22 12:58 | modify | 4129 | 105.80 | 1.4696 | 1.4786 | 1.5696 | |
12001 | 2009.09.22 13:02 | sell stop | 4148 | 120.10 | 1.4786 | 1.4926 | 0.0000 | |
12002 | 2009.09.22 13:02 | modify | 4067 | 89.20 | 1.4696 | 1.4789 | 1.5696 | |
12003 | 2009.09.22 13:03 | modify | 4141 | 127.10 | 1.4748 | 1.4790 | 1.5748 | |
12004 | 2009.09.22 13:03 | modify | 4129 | 105.80 | 1.4696 | 1.4791 | 1.5696 | |
12005 | 2009.09.22 13:03 | modify | 4142 | 127.10 | 1.4748 | 1.4792 | 1.5748 | |
12006 | 2009.09.22 13:03 | modify | 4067 | 89.20 | 1.4696 | 1.4795 | 1.5696 | |
12007 | 2009.09.22 13:23 | s/l | 4067 | 89.20 | 1.4795 | 1.4795 | 1.5696 | 88807.52 | 6479770.38 |
12008 | 2009.09.22 13:30 | s/l | 4129 | 105.80 | 1.4791 | 1.4791 | 1.5696 | 100806.24 | 6580576.62 |
12009 | 2009.09.22 13:30 | s/l | 4142 | 127.10 | 1.4792 | 1.4792 | 1.5748 | 55924.00 | 6636500.62 |
12010 | 2009.09.22 13:30 | buy limit | 4149 | 124.30 | 1.4733 | 1.4613 | 1.4793 | |
12011 | 2009.09.22 13:31 | s/l | 4141 | 127.10 | 1.4790 | 1.4790 | 1.5748 | 53382.00 | 6689882.62 |
12012 | 2009.09.22 14:38 | sell | 4148 | 120.10 | 1.4786 | 1.4926 | 0.0000 | |
12013 | 2009.09.22 15:58 | buy limit | 4150 | 123.90 | 1.4733 | 1.4613 | 1.4793 | |
12014 | 2009.09.22 16:18 | sell stop | 4151 | 117.30 | 1.4786 | 1.4926 | 0.0000 | |
12015 | 2009.09.22 16:50 | sell | 4151 | 117.30 | 1.4786 | 1.4926 | 0.0000 | |
12016 | 2009.09.22 17:33 | sell stop | 4152 | 124.90 | 1.4737 | 1.4837 | 0.0000 | |
12017 | 2009.09.22 17:48 | delete | 4152 | 124.90 | 1.4737 | 1.4837 | 0.0000 | |
12018 | 2009.09.22 19:22 | buy limit | 4153 | 123.70 | 1.4733 | 1.4613 | 1.4793 | |
12019 | 2009.09.22 20:50 | buy limit | 4154 | 124.10 | 1.4733 | 1.4613 | 1.4793 | |
12020 | 2009.09.22 23:58 | buy limit | 4155 | 123.70 | 1.4733 | 1.4613 | 1.4793 | |
12021 | 2009.09.23 01:08 | buy limit | 4156 | 123.80 | 1.4733 | 1.4613 | 1.4793 | |
12022 | 2009.09.23 02:20 | sell stop | 4157 | 116.30 | 1.4786 | 1.4926 | 0.0000 | |
12023 | 2009.09.23 02:21 | s/l | 4124 | 118.20 | 1.4830 | 1.4830 | 0.0000 | -238433.04 | 6451449.58 |
12024 | 2009.09.23 02:21 | buy stop | 4158 | 119.90 | 1.4862 | 1.4762 | 0.0000 | |
12025 | 2009.09.23 02:21 | buy stop | 4159 | 119.70 | 1.4863 | 1.4763 | 0.0000 | |
12026 | 2009.09.23 02:22 | delete | 4157 | 116.30 | 1.4786 | 1.4926 | 0.0000 | |
12027 | 2009.09.23 02:22 | s/l | 4111 | 96.80 | 1.4842 | 1.4842 | 1.4662 | -116992.48 | 6334457.10 |
12028 | 2009.09.23 02:22 | s/l | 4120 | 99.90 | 1.4842 | 1.4842 | 1.4662 | -120739.14 | 6213717.96 |
12029 | 2009.09.23 02:22 | s/l | 4127 | 101.10 | 1.4842 | 1.4842 | 1.4662 | -122189.46 | 6091528.50 |
12030 | 2009.09.23 02:47 | delete | 4159 | 119.70 | 1.4863 | 1.4763 | 0.0000 | |
12031 | 2009.09.23 02:47 | delete | 4158 | 119.90 | 1.4862 | 1.4762 | 0.0000 | |
12032 | 2009.09.23 03:45 | buy limit | 4160 | 119.90 | 1.4733 | 1.4613 | 1.4793 | |
12033 | 2009.09.23 05:51 | sell stop | 4161 | 114.70 | 1.4786 | 1.4926 | 0.0000 | |
12034 | 2009.09.23 08:11 | sell stop | 4162 | 114.70 | 1.4786 | 1.4926 | 0.0000 | |
12035 | 2009.09.23 09:50 | buy limit | 4163 | 119.90 | 1.4733 | 1.4613 | 1.4793 | |
12036 | 2009.09.23 09:57 | sell | 4161 | 114.70 | 1.4786 | 1.4926 | 0.0000 | |
12037 | 2009.09.23 09:57 | sell | 4162 | 114.70 | 1.4786 | 1.4926 | 0.0000 | |
12038 | 2009.09.23 11:58 | buy limit | 4164 | 119.50 | 1.4733 | 1.4613 | 1.4793 | |
12039 | 2009.09.23 14:02 | sell stop | 4165 | 119.90 | 1.4737 | 1.4837 | 0.0000 | |
12040 | 2009.09.23 14:26 | delete | 4165 | 119.90 | 1.4737 | 1.4837 | 0.0000 | |
12041 | 2009.09.23 16:57 | sell stop | 4166 | 120.70 | 1.4731 | 1.4931 | 0.0000 | |
12042 | 2009.09.23 17:20 | delete | 4166 | 120.70 | 1.4731 | 1.4931 | 0.0000 | |
12043 | 2009.09.23 18:48 | buy | 4147 | 124.20 | 1.4733 | 1.4613 | 1.4793 | |
12044 | 2009.09.23 18:48 | buy | 4149 | 124.30 | 1.4733 | 1.4613 | 1.4793 | |
12045 | 2009.09.23 18:48 | buy | 4150 | 123.90 | 1.4733 | 1.4613 | 1.4793 | |
12046 | 2009.09.23 18:48 | buy | 4153 | 123.70 | 1.4733 | 1.4613 | 1.4793 | |
12047 | 2009.09.23 18:48 | buy | 4154 | 124.10 | 1.4733 | 1.4613 | 1.4793 | |
12048 | 2009.09.23 18:48 | buy | 4155 | 123.70 | 1.4733 | 1.4613 | 1.4793 | |
12049 | 2009.09.23 18:48 | buy | 4156 | 123.80 | 1.4733 | 1.4613 | 1.4793 | |
12050 | 2009.09.23 18:48 | buy | 4160 | 119.90 | 1.4733 | 1.4613 | 1.4793 | |
12051 | 2009.09.23 18:48 | buy | 4163 | 119.90 | 1.4733 | 1.4613 | 1.4793 | |
12052 | 2009.09.23 18:48 | buy | 4164 | 119.50 | 1.4733 | 1.4613 | 1.4793 | |
12053 | 2009.09.23 19:17 | sell stop | 4167 | 128.00 | 1.4737 | 1.4837 | 0.0000 | |
12054 | 2009.09.23 20:45 | delete | 4167 | 128.00 | 1.4737 | 1.4837 | 0.0000 | |
12055 | 2009.09.23 21:16 | buy limit | 4168 | 133.80 | 1.4733 | 1.4613 | 1.4793 | |
12056 | 2009.09.23 21:16 | t/p | 4147 | 124.20 | 1.4793 | 1.4613 | 1.4793 | 74520.00 | 6166048.50 |
12057 | 2009.09.23 21:16 | t/p | 4149 | 124.30 | 1.4793 | 1.4613 | 1.4793 | 74580.00 | 6240628.50 |
12058 | 2009.09.23 21:16 | t/p | 4150 | 123.90 | 1.4793 | 1.4613 | 1.4793 | 74340.00 | 6314968.50 |
12059 | 2009.09.23 21:16 | t/p | 4153 | 123.70 | 1.4793 | 1.4613 | 1.4793 | 74220.00 | 6389188.50 |
12060 | 2009.09.23 21:16 | t/p | 4154 | 124.10 | 1.4793 | 1.4613 | 1.4793 | 74460.00 | 6463648.50 |
12061 | 2009.09.23 21:16 | t/p | 4155 | 123.70 | 1.4793 | 1.4613 | 1.4793 | 74220.00 | 6537868.50 |
12062 | 2009.09.23 21:16 | t/p | 4156 | 123.80 | 1.4793 | 1.4613 | 1.4793 | 74280.00 | 6612148.50 |
12063 | 2009.09.23 21:16 | t/p | 4160 | 119.90 | 1.4793 | 1.4613 | 1.4793 | 71940.00 | 6684088.50 |
12064 | 2009.09.23 21:16 | t/p | 4163 | 119.90 | 1.4793 | 1.4613 | 1.4793 | 71940.00 | 6756028.50 |
12065 | 2009.09.23 21:16 | t/p | 4164 | 119.50 | 1.4793 | 1.4613 | 1.4793 | 71700.00 | 6827728.50 |
12066 | 2009.09.23 21:17 | sell stop | 4169 | 127.70 | 1.4786 | 1.4926 | 0.0000 | |
12067 | 2009.09.23 21:18 | buy stop | 4170 | 132.20 | 1.4862 | 1.4762 | 0.0000 | |
12068 | 2009.09.23 21:18 | buy stop | 4171 | 132.00 | 1.4863 | 1.4763 | 0.0000 | |
12069 | 2009.09.23 21:18 | delete | 4169 | 127.70 | 1.4786 | 1.4926 | 0.0000 | |
12070 | 2009.09.23 21:19 | delete | 4171 | 132.00 | 1.4863 | 1.4763 | 0.0000 | |
12071 | 2009.09.23 21:20 | delete | 4170 | 132.20 | 1.4862 | 1.4762 | 0.0000 | |
12072 | 2009.09.23 22:32 | sell stop | 4172 | 135.10 | 1.4731 | 1.4931 | 0.0000 | |
12073 | 2009.09.23 22:53 | buy | 4168 | 133.80 | 1.4733 | 1.4613 | 1.4793 | |
12074 | 2009.09.23 22:53 | sell | 4172 | 135.10 | 1.4731 | 1.4931 | 0.0000 | |
12075 | 2009.09.24 00:38 | buy stop | 4173 | 144.60 | 1.4748 | 1.4648 | 0.0000 | |
12076 | 2009.09.24 00:40 | sell limit | 4174 | 141.10 | 1.4764 | 1.4874 | 1.4714 | |
12077 | 2009.09.24 00:46 | t/p | 4140 | 124.00 | 1.4714 | 1.4874 | 1.4714 | 57734.40 | 6885462.90 |
12078 | 2009.09.24 00:46 | t/p | 4144 | 124.00 | 1.4714 | 1.4874 | 1.4714 | 57734.40 | 6943197.30 |
12079 | 2009.09.24 00:48 | buy limit | 4175 | 152.80 | 1.4661 | 1.4551 | 1.4711 | |
12080 | 2009.09.24 00:56 | buy limit | 4176 | 149.60 | 1.4654 | 1.4544 | 1.4704 | |
12081 | 2009.09.24 00:57 | buy limit | 4177 | 153.60 | 1.4651 | 1.4541 | 1.4701 | |
12082 | 2009.09.24 00:58 | delete | 4173 | 144.60 | 1.4748 | 1.4648 | 0.0000 | |
12083 | 2009.09.24 00:58 | buy limit | 4178 | 154.10 | 1.4647 | 1.4537 | 1.4697 | |
12084 | 2009.09.24 00:58 | buy limit | 4179 | 147.30 | 1.4630 | 1.4510 | 1.4690 | |
12085 | 2009.09.24 01:00 | modify | 4172 | 135.10 | 1.4731 | 1.4727 | 1.3731 | |
12086 | 2009.09.24 01:00 | modify | 4172 | 135.10 | 1.4731 | 1.4718 | 1.3731 | |
12087 | 2009.09.24 01:29 | s/l | 4172 | 135.10 | 1.4718 | 1.4718 | 1.3731 | 14077.42 | 6957274.72 |
12088 | 2009.09.24 06:20 | buy stop | 4180 | 144.70 | 1.4748 | 1.4648 | 0.0000 | |
12089 | 2009.09.24 06:20 | sell limit | 4181 | 141.30 | 1.4764 | 1.4874 | 1.4714 | |
12090 | 2009.09.24 09:45 | buy | 4180 | 144.70 | 1.4748 | 1.4648 | 0.0000 | |
12091 | 2009.09.24 09:57 | sell stop | 4182 | 138.60 | 1.4731 | 1.4931 | 0.0000 | |
12092 | 2009.09.24 09:58 | sell | 4174 | 141.10 | 1.4764 | 1.4874 | 1.4714 | |
12093 | 2009.09.24 09:58 | sell | 4181 | 141.30 | 1.4764 | 1.4874 | 1.4714 | |
12094 | 2009.09.24 10:03 | sell stop | 4183 | 138.20 | 1.4737 | 1.4837 | 0.0000 | |
12095 | 2009.09.24 11:18 | sell | 4183 | 138.20 | 1.4737 | 1.4837 | 0.0000 | |
12096 | 2009.09.24 11:50 | sell stop | 4184 | 138.10 | 1.4731 | 1.4931 | 0.0000 | |
12097 | 2009.09.24 12:51 | delete | 4182 | 138.60 | 1.4731 | 1.4931 | 0.0000 | |
12098 | 2009.09.24 12:51 | delete | 4184 | 138.10 | 1.4731 | 1.4931 | 0.0000 | |
12099 | 2009.09.24 14:41 | sell stop | 4185 | 137.40 | 1.4737 | 1.4837 | 0.0000 | |
12100 | 2009.09.24 15:00 | delete | 4185 | 137.40 | 1.4737 | 1.4837 | 0.0000 | |
12101 | 2009.09.24 15:32 | buy limit | 4186 | 138.00 | 1.4733 | 1.4613 | 1.4793 | |
12102 | 2009.09.24 15:32 | t/p | 4168 | 133.80 | 1.4793 | 1.4613 | 1.4793 | 81403.92 | 7038678.64 |
12103 | 2009.09.24 15:51 | modify | 4180 | 144.70 | 1.4748 | 1.4780 | 1.5748 | |
12104 | 2009.09.24 16:13 | s/l | 4180 | 144.70 | 1.4780 | 1.4780 | 1.5748 | 46304.00 | 7084982.64 |
12105 | 2009.09.24 16:42 | sell stop | 4187 | 139.20 | 1.4731 | 1.4931 | 0.0000 | |
12106 | 2009.09.24 17:03 | buy | 4186 | 138.00 | 1.4733 | 1.4613 | 1.4793 | |
12107 | 2009.09.24 17:03 | sell | 4187 | 139.20 | 1.4731 | 1.4931 | 0.0000 | |
12108 | 2009.09.24 17:13 | buy stop | 4188 | 150.60 | 1.4748 | 1.4648 | 0.0000 | |
12109 | 2009.09.24 17:17 | sell limit | 4189 | 147.20 | 1.4764 | 1.4874 | 1.4714 | |
12110 | 2009.09.24 17:18 | t/p | 4174 | 141.10 | 1.4714 | 1.4874 | 1.4714 | 70550.00 | 7155532.64 |
12111 | 2009.09.24 17:18 | t/p | 4181 | 141.30 | 1.4714 | 1.4874 | 1.4714 | 70650.00 | 7226182.64 |
12112 | 2009.09.24 17:18 | buy limit | 4190 | 159.40 | 1.4661 | 1.4551 | 1.4711 | |
12113 | 2009.09.24 17:20 | buy limit | 4191 | 156.40 | 1.4654 | 1.4544 | 1.4704 | |
12114 | 2009.09.24 17:21 | buy limit | 4192 | 160.60 | 1.4651 | 1.4541 | 1.4701 | |
12115 | 2009.09.24 17:42 | delete | 4188 | 150.60 | 1.4748 | 1.4648 | 0.0000 | |
12116 | 2009.09.24 17:42 | buy limit | 4193 | 161.20 | 1.4647 | 1.4537 | 1.4697 | |
12117 | 2009.09.24 17:42 | buy limit | 4194 | 154.30 | 1.4630 | 1.4510 | 1.4690 | |
12118 | 2009.09.24 17:42 | modify | 4187 | 139.20 | 1.4731 | 1.4727 | 1.3731 | |
12119 | 2009.09.24 17:43 | modify | 4187 | 139.20 | 1.4731 | 1.4716 | 1.3731 | |
12120 | 2009.09.24 17:43 | modify | 4187 | 139.20 | 1.4731 | 1.4711 | 1.3731 | |
12121 | 2009.09.24 17:51 | s/l | 4187 | 139.20 | 1.4711 | 1.4711 | 1.3731 | 27840.00 | 7254022.64 |
12122 | 2009.09.24 18:57 | buy limit | 4195 | 160.50 | 1.4651 | 1.4541 | 1.4701 | |
12123 | 2009.09.24 19:11 | buy limit | 4196 | 156.40 | 1.4654 | 1.4544 | 1.4704 | |
12124 | 2009.09.24 19:57 | buy limit | 4197 | 153.80 | 1.4630 | 1.4510 | 1.4690 | |
12125 | 2009.09.24 20:08 | buy limit | 4198 | 160.90 | 1.4647 | 1.4537 | 1.4697 | |
12126 | 2009.09.24 20:17 | modify | 4183 | 138.20 | 1.4737 | 1.4715 | 1.3737 | |
12127 | 2009.09.24 20:17 | modify | 4148 | 120.10 | 1.4786 | 1.4714 | 1.3786 | |
12128 | 2009.09.24 20:17 | modify | 4148 | 120.10 | 1.4786 | 1.4702 | 1.3786 | |
12129 | 2009.09.24 20:17 | modify | 4151 | 117.30 | 1.4786 | 1.4714 | 1.3786 | |
12130 | 2009.09.24 20:17 | modify | 4151 | 117.30 | 1.4786 | 1.4702 | 1.3786 | |
12131 | 2009.09.24 20:17 | modify | 4183 | 138.20 | 1.4737 | 1.4704 | 1.3737 | |
12132 | 2009.09.24 20:18 | modify | 4161 | 114.70 | 1.4786 | 1.4714 | 1.3786 | |
12133 | 2009.09.24 20:18 | modify | 4161 | 114.70 | 1.4786 | 1.4704 | 1.3786 | |
12134 | 2009.09.24 20:18 | modify | 4162 | 114.70 | 1.4786 | 1.4714 | 1.3786 | |
12135 | 2009.09.24 20:18 | modify | 4162 | 114.70 | 1.4786 | 1.4704 | 1.3786 | |
12136 | 2009.09.24 20:22 | sell stop | 4199 | 151.80 | 1.4638 | 1.4738 | 0.0000 | |
12137 | 2009.09.24 20:22 | modify | 4161 | 114.70 | 1.4786 | 1.4699 | 1.3786 | |
12138 | 2009.09.24 20:22 | modify | 4162 | 114.70 | 1.4786 | 1.4698 | 1.3786 | |
12139 | 2009.09.24 20:22 | modify | 4183 | 138.20 | 1.4737 | 1.4699 | 1.3737 | |
12140 | 2009.09.24 20:23 | modify | 4148 | 120.10 | 1.4786 | 1.4696 | 1.3786 | |
12141 | 2009.09.24 20:23 | modify | 4151 | 117.30 | 1.4786 | 1.4696 | 1.3786 | |
12142 | 2009.09.24 20:40 | buy stop | 4200 | 152.10 | 1.4696 | 1.4596 | 0.0000 | |
12143 | 2009.09.24 20:40 | buy stop | 4201 | 156.20 | 1.4694 | 1.4594 | 0.0000 | |
12144 | 2009.09.24 20:40 | buy limit | 4202 | 160.10 | 1.4614 | 1.4504 | 1.4664 | |
12145 | 2009.09.24 20:40 | sell limit | 4203 | 148.30 | 1.4722 | 1.4842 | 1.4662 | |
12146 | 2009.09.24 20:41 | sell stop | 4204 | 175.90 | 1.4630 | 1.4830 | 0.0000 | |
12147 | 2009.09.24 20:41 | modify | 4161 | 114.70 | 1.4786 | 1.4693 | 1.3786 | |
12148 | 2009.09.24 20:41 | buy limit | 4205 | 156.40 | 1.4601 | 1.4481 | 1.4661 | |
12149 | 2009.09.24 20:41 | buy | 4139 | 133.10 | 1.4661 | 1.4551 | 1.4711 | |
12150 | 2009.09.24 20:41 | buy | 4143 | 133.50 | 1.4661 | 1.4551 | 1.4711 | |
12151 | 2009.09.24 20:41 | buy | 4175 | 152.80 | 1.4661 | 1.4551 | 1.4711 | |
12152 | 2009.09.24 20:41 | buy | 4190 | 159.40 | 1.4661 | 1.4551 | 1.4711 | |
12153 | 2009.09.24 20:41 | modify | 4162 | 114.70 | 1.4786 | 1.4692 | 1.3786 | |
12154 | 2009.09.24 20:41 | modify | 4183 | 138.20 | 1.4737 | 1.4691 | 1.3737 | |
12155 | 2009.09.24 20:41 | modify | 4148 | 120.10 | 1.4786 | 1.4686 | 1.3786 | |
12156 | 2009.09.24 20:41 | modify | 4151 | 117.30 | 1.4786 | 1.4687 | 1.3786 | |
12157 | 2009.09.24 20:41 | modify | 4161 | 114.70 | 1.4786 | 1.4686 | 1.3786 | |
12158 | 2009.09.24 20:41 | modify | 4162 | 114.70 | 1.4786 | 1.4687 | 1.3786 | |
12159 | 2009.09.24 20:42 | modify | 4183 | 138.20 | 1.4737 | 1.4686 | 1.3737 | |
12160 | 2009.09.24 20:42 | modify | 4151 | 117.30 | 1.4786 | 1.4681 | 1.3786 | |
12161 | 2009.09.24 20:42 | buy | 4133 | 128.60 | 1.4654 | 1.4544 | 1.4704 | |
12162 | 2009.09.24 20:42 | buy | 4138 | 128.70 | 1.4654 | 1.4544 | 1.4704 | |
12163 | 2009.09.24 20:42 | buy | 4176 | 149.60 | 1.4654 | 1.4544 | 1.4704 | |
12164 | 2009.09.24 20:42 | buy | 4191 | 156.40 | 1.4654 | 1.4544 | 1.4704 | |
12165 | 2009.09.24 20:42 | buy | 4196 | 156.40 | 1.4654 | 1.4544 | 1.4704 | |
12166 | 2009.09.24 20:42 | modify | 4148 | 120.10 | 1.4786 | 1.4680 | 1.3786 | |
12167 | 2009.09.24 20:42 | modify | 4162 | 114.70 | 1.4786 | 1.4681 | 1.3786 | |
12168 | 2009.09.24 20:42 | modify | 4161 | 114.70 | 1.4786 | 1.4680 | 1.3786 | |
12169 | 2009.09.24 20:42 | modify | 4183 | 138.20 | 1.4737 | 1.4680 | 1.3737 | |
12170 | 2009.09.24 20:50 | buy | 4132 | 130.70 | 1.4651 | 1.4541 | 1.4701 | |
12171 | 2009.09.24 20:50 | buy | 4137 | 131.00 | 1.4651 | 1.4541 | 1.4701 | |
12172 | 2009.09.24 20:50 | buy | 4177 | 153.60 | 1.4651 | 1.4541 | 1.4701 | |
12173 | 2009.09.24 20:50 | buy | 4192 | 160.60 | 1.4651 | 1.4541 | 1.4701 | |
12174 | 2009.09.24 20:50 | buy | 4195 | 160.50 | 1.4651 | 1.4541 | 1.4701 | |
12175 | 2009.09.24 20:51 | modify | 4148 | 120.10 | 1.4786 | 1.4675 | 1.3786 | |
12176 | 2009.09.24 20:51 | buy | 4131 | 128.80 | 1.4647 | 1.4537 | 1.4697 | |
12177 | 2009.09.24 20:51 | buy | 4136 | 130.20 | 1.4647 | 1.4537 | 1.4697 | |
12178 | 2009.09.24 20:51 | buy | 4178 | 154.10 | 1.4647 | 1.4537 | 1.4697 | |
12179 | 2009.09.24 20:51 | buy | 4193 | 161.20 | 1.4647 | 1.4537 | 1.4697 | |
12180 | 2009.09.24 20:51 | buy | 4198 | 160.90 | 1.4647 | 1.4537 | 1.4697 | |
12181 | 2009.09.24 20:51 | modify | 4151 | 117.30 | 1.4786 | 1.4676 | 1.3786 | |
12182 | 2009.09.24 20:51 | modify | 4161 | 114.70 | 1.4786 | 1.4675 | 1.3786 | |
12183 | 2009.09.24 20:51 | delete | 4200 | 152.10 | 1.4696 | 1.4596 | 0.0000 | |
12184 | 2009.09.24 20:51 | modify | 4162 | 114.70 | 1.4786 | 1.4674 | 1.3786 | |
12185 | 2009.09.24 20:51 | modify | 4183 | 138.20 | 1.4737 | 1.4673 | 1.3737 | |
12186 | 2009.09.24 20:51 | delete | 4201 | 156.20 | 1.4694 | 1.4594 | 0.0000 | |
12187 | 2009.09.24 20:52 | modify | 4151 | 117.30 | 1.4786 | 1.4671 | 1.3786 | |
12188 | 2009.09.24 20:52 | modify | 4148 | 120.10 | 1.4786 | 1.4670 | 1.3786 | |
12189 | 2009.09.24 20:52 | sell | 4199 | 151.80 | 1.4638 | 1.4738 | 0.0000 | |
12190 | 2009.09.24 20:52 | modify | 4161 | 114.70 | 1.4786 | 1.4669 | 1.3786 | |
12191 | 2009.09.24 20:52 | modify | 4162 | 114.70 | 1.4786 | 1.4668 | 1.3786 | |
12192 | 2009.09.24 20:52 | modify | 4183 | 138.20 | 1.4737 | 1.4667 | 1.3737 | |
12193 | 2009.09.24 20:52 | modify | 4151 | 117.30 | 1.4786 | 1.4666 | 1.3786 | |
12194 | 2009.09.24 20:52 | modify | 4148 | 120.10 | 1.4786 | 1.4665 | 1.3786 | |
12195 | 2009.09.24 20:53 | modify | 4161 | 114.70 | 1.4786 | 1.4663 | 1.3786 | |
12196 | 2009.09.24 20:53 | modify | 4162 | 114.70 | 1.4786 | 1.4663 | 1.3786 | |
12197 | 2009.09.24 20:56 | modify | 4183 | 138.20 | 1.4737 | 1.4661 | 1.3737 | |
12198 | 2009.09.24 21:22 | modify | 4148 | 120.10 | 1.4786 | 1.4659 | 1.3786 | |
12199 | 2009.09.24 21:22 | modify | 4151 | 117.30 | 1.4786 | 1.4660 | 1.3786 | |
12200 | 2009.09.24 21:23 | sell | 4204 | 175.90 | 1.4630 | 1.4830 | 0.0000 | |
12201 | 2009.09.24 21:23 | modify | 4161 | 114.70 | 1.4786 | 1.4657 | 1.3786 | |
12202 | 2009.09.24 21:23 | buy | 4130 | 119.90 | 1.4630 | 1.4510 | 1.4690 | |
12203 | 2009.09.24 21:23 | buy | 4134 | 122.30 | 1.4630 | 1.4510 | 1.4690 | |
12204 | 2009.09.24 21:23 | buy | 4135 | 122.30 | 1.4630 | 1.4510 | 1.4690 | |
12205 | 2009.09.24 21:23 | buy | 4179 | 147.30 | 1.4630 | 1.4510 | 1.4690 | |
12206 | 2009.09.24 21:23 | buy | 4194 | 154.30 | 1.4630 | 1.4510 | 1.4690 | |
12207 | 2009.09.24 21:23 | buy | 4197 | 153.80 | 1.4630 | 1.4510 | 1.4690 | |
12208 | 2009.09.24 21:23 | modify | 4162 | 114.70 | 1.4786 | 1.4656 | 1.3786 | |
12209 | 2009.09.24 21:23 | modify | 4151 | 117.30 | 1.4786 | 1.4655 | 1.3786 | |
12210 | 2009.09.24 21:23 | modify | 4183 | 138.20 | 1.4737 | 1.4655 | 1.3737 | |
12211 | 2009.09.24 21:50 | s/l | 4151 | 117.30 | 1.4655 | 1.4655 | 1.3786 | 149627.88 | 7403650.52 |
12212 | 2009.09.24 21:50 | s/l | 4183 | 138.20 | 1.4655 | 1.4655 | 1.3737 | 113324.00 | 7516974.52 |
12213 | 2009.09.24 21:57 | s/l | 4162 | 114.70 | 1.4656 | 1.4656 | 1.3786 | 146150.74 | 7663125.26 |
12214 | 2009.09.24 21:58 | s/l | 4161 | 114.70 | 1.4657 | 1.4657 | 1.3786 | 145003.74 | 7808129.00 |
12215 | 2009.09.24 22:12 | s/l | 4148 | 120.10 | 1.4659 | 1.4659 | 1.3786 | 148395.56 | 7956524.56 |
12216 | 2009.09.24 22:46 | buy stop | 4206 | 165.50 | 1.4694 | 1.4594 | 0.0000 | |
12217 | 2009.09.24 22:47 | sell stop | 4207 | 185.50 | 1.4630 | 1.4830 | 0.0000 | |
12218 | 2009.09.24 22:47 | buy limit | 4208 | 164.20 | 1.4601 | 1.4481 | 1.4661 | |
12219 | 2009.09.24 22:50 | buy stop | 4209 | 162.70 | 1.4696 | 1.4596 | 0.0000 | |
12220 | 2009.09.24 23:53 | buy limit | 4210 | 169.00 | 1.4614 | 1.4504 | 1.4664 | |
12221 | 2009.09.25 00:00 | buy stop | 4211 | 162.90 | 1.4696 | 1.4596 | 0.0000 | |
12222 | 2009.09.25 01:27 | sell limit | 4212 | 157.40 | 1.4722 | 1.4842 | 1.4662 | |
12223 | 2009.09.25 01:46 | buy limit | 4213 | 169.80 | 1.4614 | 1.4504 | 1.4664 | |
12224 | 2009.09.25 02:13 | delete | 4209 | 162.70 | 1.4696 | 1.4596 | 0.0000 | |
12225 | 2009.09.25 02:13 | delete | 4211 | 162.90 | 1.4696 | 1.4596 | 0.0000 | |
12226 | 2009.09.25 02:20 | delete | 4206 | 165.50 | 1.4694 | 1.4594 | 0.0000 | |
12227 | 2009.09.25 02:46 | sell | 4207 | 185.50 | 1.4630 | 1.4830 | 0.0000 | |
12228 | 2009.09.25 03:01 | buy limit | 4214 | 161.80 | 1.4601 | 1.4481 | 1.4661 | |
12229 | 2009.09.25 03:01 | sell stop | 4215 | 182.80 | 1.4630 | 1.4830 | 0.0000 | |
12230 | 2009.09.25 03:02 | buy stop | 4216 | 164.40 | 1.4694 | 1.4594 | 0.0000 | |
12231 | 2009.09.25 03:02 | buy stop | 4217 | 161.60 | 1.4696 | 1.4596 | 0.0000 | |
12232 | 2009.09.25 03:13 | delete | 4217 | 161.60 | 1.4696 | 1.4596 | 0.0000 | |
12233 | 2009.09.25 03:22 | delete | 4216 | 164.40 | 1.4694 | 1.4594 | 0.0000 | |
12234 | 2009.09.25 03:42 | sell | 4215 | 182.80 | 1.4630 | 1.4830 | 0.0000 | |
12235 | 2009.09.25 07:10 | buy limit | 4218 | 166.60 | 1.4614 | 1.4504 | 1.4664 | |
12236 | 2009.09.25 07:10 | sell limit | 4219 | 154.40 | 1.4722 | 1.4842 | 1.4662 | |
12237 | 2009.09.25 07:20 | sell stop | 4220 | 162.10 | 1.4638 | 1.4738 | 0.0000 | |
12238 | 2009.09.25 07:37 | delete | 4220 | 162.10 | 1.4638 | 1.4738 | 0.0000 | |
12239 | 2009.09.25 07:38 | buy limit | 4221 | 178.90 | 1.4630 | 1.4510 | 1.4690 | |
12240 | 2009.09.25 07:38 | t/p | 4130 | 119.90 | 1.4690 | 1.4510 | 1.4690 | 72275.72 | 8028800.28 |
12241 | 2009.09.25 07:38 | t/p | 4134 | 122.30 | 1.4690 | 1.4510 | 1.4690 | 73722.44 | 8102522.72 |
12242 | 2009.09.25 07:38 | t/p | 4135 | 122.30 | 1.4690 | 1.4510 | 1.4690 | 73722.44 | 8176245.16 |
12243 | 2009.09.25 07:38 | t/p | 4179 | 147.30 | 1.4690 | 1.4510 | 1.4690 | 88792.44 | 8265037.60 |
12244 | 2009.09.25 07:38 | t/p | 4194 | 154.30 | 1.4690 | 1.4510 | 1.4690 | 93012.04 | 8358049.64 |
12245 | 2009.09.25 07:38 | t/p | 4197 | 153.80 | 1.4690 | 1.4510 | 1.4690 | 92710.64 | 8450760.28 |
12246 | 2009.09.25 07:43 | buy limit | 4222 | 191.00 | 1.4647 | 1.4537 | 1.4697 | |
12247 | 2009.09.25 07:43 | t/p | 4131 | 128.80 | 1.4697 | 1.4537 | 1.4697 | 64760.64 | 8515520.92 |
12248 | 2009.09.25 07:43 | t/p | 4136 | 130.20 | 1.4697 | 1.4537 | 1.4697 | 65464.56 | 8580985.48 |
12249 | 2009.09.25 07:43 | t/p | 4178 | 154.10 | 1.4697 | 1.4537 | 1.4697 | 77481.48 | 8658466.96 |
12250 | 2009.09.25 07:43 | t/p | 4193 | 161.20 | 1.4697 | 1.4537 | 1.4697 | 81051.36 | 8739518.32 |
12251 | 2009.09.25 07:43 | t/p | 4198 | 160.90 | 1.4697 | 1.4537 | 1.4697 | 80900.52 | 8820418.84 |
12252 | 2009.09.25 07:45 | buy limit | 4223 | 192.70 | 1.4651 | 1.4541 | 1.4701 | |
12253 | 2009.09.25 09:30 | t/p | 4132 | 130.70 | 1.4701 | 1.4541 | 1.4701 | 65715.96 | 8886134.80 |
12254 | 2009.09.25 09:30 | t/p | 4137 | 131.00 | 1.4701 | 1.4541 | 1.4701 | 65866.80 | 8952001.60 |
12255 | 2009.09.25 09:30 | t/p | 4177 | 153.60 | 1.4701 | 1.4541 | 1.4701 | 77230.08 | 9029231.68 |
12256 | 2009.09.25 09:30 | t/p | 4192 | 160.60 | 1.4701 | 1.4541 | 1.4701 | 80749.68 | 9109981.36 |
12257 | 2009.09.25 09:30 | t/p | 4195 | 160.50 | 1.4701 | 1.4541 | 1.4701 | 80699.40 | 9190680.76 |
12258 | 2009.09.25 09:30 | buy limit | 4224 | 189.00 | 1.4654 | 1.4544 | 1.4704 | |
12259 | 2009.09.25 09:30 | t/p | 4133 | 128.60 | 1.4704 | 1.4544 | 1.4704 | 64660.08 | 9255340.84 |
12260 | 2009.09.25 09:30 | t/p | 4138 | 128.70 | 1.4704 | 1.4544 | 1.4704 | 64710.36 | 9320051.20 |
12261 | 2009.09.25 09:30 | t/p | 4176 | 149.60 | 1.4704 | 1.4544 | 1.4704 | 75218.88 | 9395270.08 |
12262 | 2009.09.25 09:30 | t/p | 4191 | 156.40 | 1.4704 | 1.4544 | 1.4704 | 78637.92 | 9473908.00 |
12263 | 2009.09.25 09:30 | t/p | 4196 | 156.40 | 1.4704 | 1.4544 | 1.4704 | 78637.92 | 9552545.92 |
12264 | 2009.09.25 09:57 | buy limit | 4225 | 184.80 | 1.4630 | 1.4510 | 1.4690 | |
12265 | 2009.09.25 10:08 | buy stop | 4226 | 180.10 | 1.4696 | 1.4596 | 0.0000 | |
12266 | 2009.09.25 12:35 | buy | 4226 | 180.10 | 1.4696 | 1.4596 | 0.0000 | |
12267 | 2009.09.25 12:55 | buy limit | 4227 | 194.00 | 1.4647 | 1.4537 | 1.4697 | |
12268 | 2009.09.25 13:00 | buy limit | 4228 | 194.20 | 1.4651 | 1.4541 | 1.4701 | |
12269 | 2009.09.25 13:00 | buy limit | 4229 | 189.70 | 1.4654 | 1.4544 | 1.4704 | |
12270 | 2009.09.25 13:02 | buy limit | 4230 | 194.60 | 1.4661 | 1.4551 | 1.4711 | |
12271 | 2009.09.25 13:03 | t/p | 4139 | 133.10 | 1.4711 | 1.4551 | 1.4711 | 66922.68 | 9619468.60 |
12272 | 2009.09.25 13:03 | t/p | 4143 | 133.50 | 1.4711 | 1.4551 | 1.4711 | 67123.80 | 9686592.40 |
12273 | 2009.09.25 13:03 | t/p | 4175 | 152.80 | 1.4711 | 1.4551 | 1.4711 | 76827.84 | 9763420.24 |
12274 | 2009.09.25 13:03 | t/p | 4190 | 159.40 | 1.4711 | 1.4551 | 1.4711 | 80146.32 | 9843566.56 |
12275 | 2009.09.25 13:03 | sell limit | 4231 | 180.70 | 1.4764 | 1.4874 | 1.4714 | |
12276 | 2009.09.25 13:03 | buy stop | 4232 | 185.10 | 1.4748 | 1.4648 | 0.0000 | |
12277 | 2009.09.25 13:27 | delete | 4232 | 185.10 | 1.4748 | 1.4648 | 0.0000 | |
12278 | 2009.09.25 14:31 | buy limit | 4233 | 187.20 | 1.4630 | 1.4510 | 1.4690 | |
12279 | 2009.09.25 15:15 | sell stop | 4234 | 184.00 | 1.4638 | 1.4738 | 0.0000 | |
12280 | 2009.09.25 15:16 | buy stop | 4235 | 184.20 | 1.4696 | 1.4596 | 0.0000 | |
12281 | 2009.09.25 15:16 | buy stop | 4236 | 189.10 | 1.4694 | 1.4594 | 0.0000 | |
12282 | 2009.09.25 15:16 | buy limit | 4237 | 193.80 | 1.4614 | 1.4504 | 1.4664 | |
12283 | 2009.09.25 15:16 | sell limit | 4238 | 179.60 | 1.4722 | 1.4842 | 1.4662 | |
12284 | 2009.09.25 15:17 | sell stop | 4239 | 212.90 | 1.4630 | 1.4830 | 0.0000 | |
12285 | 2009.09.25 15:17 | buy limit | 4240 | 189.30 | 1.4601 | 1.4481 | 1.4661 | |
12286 | 2009.09.25 15:17 | buy | 4230 | 194.60 | 1.4661 | 1.4551 | 1.4711 | |
12287 | 2009.09.25 15:31 | buy | 4224 | 189.00 | 1.4654 | 1.4544 | 1.4704 | |
12288 | 2009.09.25 15:31 | buy | 4229 | 189.70 | 1.4654 | 1.4544 | 1.4704 | |
12289 | 2009.09.25 15:32 | buy | 4223 | 192.70 | 1.4651 | 1.4541 | 1.4701 | |
12290 | 2009.09.25 15:32 | buy | 4228 | 194.20 | 1.4651 | 1.4541 | 1.4701 | |
12291 | 2009.09.25 15:32 | buy | 4222 | 191.00 | 1.4647 | 1.4537 | 1.4697 | |
12292 | 2009.09.25 15:32 | buy | 4227 | 194.00 | 1.4647 | 1.4537 | 1.4697 | |
12293 | 2009.09.25 15:32 | delete | 4235 | 184.20 | 1.4696 | 1.4596 | 0.0000 | |
12294 | 2009.09.25 15:33 | delete | 4236 | 189.10 | 1.4694 | 1.4594 | 0.0000 | |
12295 | 2009.09.25 15:33 | sell | 4234 | 184.00 | 1.4638 | 1.4738 | 0.0000 | |
12296 | 2009.09.25 15:37 | sell | 4239 | 212.90 | 1.4630 | 1.4830 | 0.0000 | |
12297 | 2009.09.25 15:37 | buy | 4221 | 178.90 | 1.4630 | 1.4510 | 1.4690 | |
12298 | 2009.09.25 15:37 | buy | 4225 | 184.80 | 1.4630 | 1.4510 | 1.4690 | |
12299 | 2009.09.25 15:37 | buy | 4233 | 187.20 | 1.4630 | 1.4510 | 1.4690 | |
12300 | 2009.09.25 16:25 | buy stop | 4241 | 188.80 | 1.4696 | 1.4596 | 0.0000 | |
12301 | 2009.09.25 16:30 | sell stop | 4242 | 189.20 | 1.4638 | 1.4738 | 0.0000 | |
12302 | 2009.09.25 17:02 | delete | 4242 | 189.20 | 1.4638 | 1.4738 | 0.0000 | |
12303 | 2009.09.25 17:02 | buy limit | 4243 | 198.80 | 1.4630 | 1.4510 | 1.4690 | |
12304 | 2009.09.25 17:02 | t/p | 4221 | 178.90 | 1.4690 | 1.4510 | 1.4690 | 107340.00 | 9950906.56 |
12305 | 2009.09.25 17:02 | t/p | 4225 | 184.80 | 1.4690 | 1.4510 | 1.4690 | 110880.00 | 10061786.56 |
12306 | 2009.09.25 17:02 | t/p | 4233 | 187.20 | 1.4690 | 1.4510 | 1.4690 | 112320.00 | 10174106.56 |
12307 | 2009.09.25 17:03 | buy | 4241 | 188.80 | 1.4696 | 1.4596 | 0.0000 | |
12308 | 2009.09.25 17:03 | buy limit | 4244 | 209.60 | 1.4647 | 1.4537 | 1.4697 | |
12309 | 2009.09.25 17:03 | t/p | 4222 | 191.00 | 1.4697 | 1.4537 | 1.4697 | 95500.00 | 10269606.56 |
12310 | 2009.09.25 17:03 | t/p | 4227 | 194.00 | 1.4697 | 1.4537 | 1.4697 | 97000.00 | 10366606.56 |
12311 | 2009.09.25 17:03 | buy limit | 4245 | 210.10 | 1.4651 | 1.4541 | 1.4701 | |
12312 | 2009.09.25 17:06 | t/p | 4223 | 192.70 | 1.4701 | 1.4541 | 1.4701 | 96350.00 | 10462956.56 |
12313 | 2009.09.25 17:06 | t/p | 4228 | 194.20 | 1.4701 | 1.4541 | 1.4701 | 97100.00 | 10560056.56 |
12314 | 2009.09.25 17:06 | buy limit | 4246 | 205.30 | 1.4654 | 1.4544 | 1.4704 | |
12315 | 2009.09.25 17:07 | t/p | 4224 | 189.00 | 1.4704 | 1.4544 | 1.4704 | 94500.00 | 10654556.56 |
12316 | 2009.09.25 17:07 | t/p | 4229 | 189.70 | 1.4704 | 1.4544 | 1.4704 | 94850.00 | 10749406.56 |
12317 | 2009.09.25 17:07 | buy limit | 4247 | 210.00 | 1.4661 | 1.4551 | 1.4711 | |
12318 | 2009.09.25 17:08 | t/p | 4230 | 194.60 | 1.4711 | 1.4551 | 1.4711 | 97300.00 | 10846706.56 |
12319 | 2009.09.25 17:08 | sell limit | 4248 | 194.60 | 1.4764 | 1.4874 | 1.4714 | |
12320 | 2009.09.25 17:20 | buy stop | 4249 | 199.20 | 1.4748 | 1.4648 | 0.0000 | |
12321 | 2009.09.25 17:28 | delete | 4249 | 199.20 | 1.4748 | 1.4648 | 0.0000 | |
12322 | 2009.09.25 17:50 | buy limit | 4250 | 206.00 | 1.4654 | 1.4544 | 1.4704 | |
12323 | 2009.09.25 18:27 | buy limit | 4251 | 210.10 | 1.4661 | 1.4551 | 1.4711 | |
12324 | 2009.09.25 18:28 | sell limit | 4252 | 194.40 | 1.4764 | 1.4874 | 1.4714 | |
12325 | 2009.09.25 18:31 | sell | 4203 | 148.30 | 1.4722 | 1.4842 | 1.4662 | |
12326 | 2009.09.25 18:31 | sell | 4212 | 157.40 | 1.4722 | 1.4842 | 1.4662 | |
12327 | 2009.09.25 18:31 | sell | 4219 | 154.40 | 1.4722 | 1.4842 | 1.4662 | |
12328 | 2009.09.25 18:31 | sell | 4238 | 179.60 | 1.4722 | 1.4842 | 1.4662 | |
12329 | 2009.09.25 19:17 | buy stop | 4253 | 206.90 | 1.4696 | 1.4596 | 0.0000 | |
12330 | 2009.09.25 20:15 | buy stop | 4254 | 212.70 | 1.4694 | 1.4594 | 0.0000 | |
12331 | 2009.09.25 20:15 | buy limit | 4255 | 218.00 | 1.4614 | 1.4504 | 1.4664 | |
12332 | 2009.09.25 20:15 | sell limit | 4256 | 202.10 | 1.4722 | 1.4842 | 1.4662 | |
12333 | 2009.09.25 20:16 | sell stop | 4257 | 239.80 | 1.4630 | 1.4830 | 0.0000 | |
12334 | 2009.09.25 20:16 | t/p | 4203 | 148.30 | 1.4662 | 1.4842 | 1.4662 | 88980.00 | 10935686.56 |
12335 | 2009.09.25 20:16 | t/p | 4212 | 157.40 | 1.4662 | 1.4842 | 1.4662 | 94440.00 | 11030126.56 |
12336 | 2009.09.25 20:16 | t/p | 4219 | 154.40 | 1.4662 | 1.4842 | 1.4662 | 92640.00 | 11122766.56 |
12337 | 2009.09.25 20:16 | t/p | 4238 | 179.60 | 1.4662 | 1.4842 | 1.4662 | 107760.00 | 11230526.56 |
12338 | 2009.09.25 20:16 | buy limit | 4258 | 213.40 | 1.4601 | 1.4481 | 1.4661 | |
12339 | 2009.09.25 20:17 | buy | 4247 | 210.00 | 1.4661 | 1.4551 | 1.4711 | |
12340 | 2009.09.25 20:17 | buy | 4251 | 210.10 | 1.4661 | 1.4551 | 1.4711 | |
12341 | 2009.09.25 20:36 | buy | 4246 | 205.30 | 1.4654 | 1.4544 | 1.4704 | |
12342 | 2009.09.25 20:36 | buy | 4250 | 206.00 | 1.4654 | 1.4544 | 1.4704 | |
12343 | 2009.09.25 20:38 | buy | 4245 | 210.10 | 1.4651 | 1.4541 | 1.4701 | |
12344 | 2009.09.25 20:57 | buy stop | 4259 | 209.20 | 1.4696 | 1.4596 | 0.0000 | |
12345 | 2009.09.25 20:58 | sell stop | 4260 | 209.50 | 1.4638 | 1.4738 | 0.0000 | |
12346 | 2009.09.25 21:50 | sell limit | 4261 | 203.80 | 1.4722 | 1.4842 | 1.4662 | |
12347 | 2009.09.25 23:35 | delete | 4257 | 239.80 | 1.4630 | 1.4830 | 0.0000 | |
12348 | 2009.09.25 23:38 | delete | 4260 | 209.50 | 1.4638 | 1.4738 | 0.0000 | |
12349 | 2009.09.25 23:47 | buy limit | 4262 | 216.80 | 1.4630 | 1.4510 | 1.4690 | |
12350 | 2009.09.25 23:55 | buy | 4254 | 212.70 | 1.4694 | 1.4594 | 0.0000 | |
12351 | 2009.09.25 23:55 | buy | 4253 | 206.90 | 1.4696 | 1.4596 | 0.0000 | |
12352 | 2009.09.25 23:55 | buy | 4259 | 209.20 | 1.4696 | 1.4596 | 0.0000 | |
12353 | 2009.09.25 23:55 | buy limit | 4263 | 228.00 | 1.4647 | 1.4537 | 1.4697 | |
12354 | 2009.09.28 00:00 | t/p | 4245 | 210.10 | 1.4701 | 1.4541 | 1.4701 | 105638.28 | 11336164.84 |
12355 | 2009.09.28 00:00 | t/p | 4246 | 205.30 | 1.4704 | 1.4544 | 1.4704 | 103224.84 | 11439389.68 |
12356 | 2009.09.28 00:00 | t/p | 4250 | 206.00 | 1.4704 | 1.4544 | 1.4704 | 103576.80 | 11542966.48 |
12357 | 2009.09.28 00:00 | buy limit | 4264 | 224.50 | 1.4654 | 1.4544 | 1.4704 | |
12358 | 2009.09.28 00:01 | buy limit | 4265 | 229.70 | 1.4651 | 1.4541 | 1.4701 | |
12359 | 2009.09.28 00:18 | buy limit | 4266 | 230.50 | 1.4661 | 1.4551 | 1.4711 | |
12360 | 2009.09.28 00:20 | t/p | 4247 | 210.00 | 1.4711 | 1.4551 | 1.4711 | 105588.00 | 11648554.48 |
12361 | 2009.09.28 00:20 | t/p | 4251 | 210.10 | 1.4711 | 1.4551 | 1.4711 | 105638.28 | 11754192.76 |
12362 | 2009.09.28 00:20 | sell limit | 4267 | 214.30 | 1.4764 | 1.4874 | 1.4714 | |
12363 | 2009.09.28 00:48 | buy limit | 4268 | 230.60 | 1.4647 | 1.4537 | 1.4697 | |
12364 | 2009.09.28 01:11 | buy limit | 4269 | 219.60 | 1.4630 | 1.4510 | 1.4690 | |
12365 | 2009.09.28 01:48 | buy limit | 4270 | 230.60 | 1.4647 | 1.4537 | 1.4697 | |
12366 | 2009.09.28 02:03 | buy stop | 4271 | 219.80 | 1.4748 | 1.4648 | 0.0000 | |
12367 | 2009.09.28 02:22 | delete | 4271 | 219.80 | 1.4748 | 1.4648 | 0.0000 | |
12368 | 2009.09.28 03:10 | buy limit | 4272 | 225.20 | 1.4654 | 1.4544 | 1.4704 | |
12369 | 2009.09.28 03:10 | buy limit | 4273 | 230.70 | 1.4651 | 1.4541 | 1.4701 | |
12370 | 2009.09.28 03:40 | sell stop | 4274 | 213.90 | 1.4638 | 1.4738 | 0.0000 | |
12371 | 2009.09.28 03:42 | buy stop | 4275 | 213.90 | 1.4696 | 1.4596 | 0.0000 | |
12372 | 2009.09.28 03:42 | delete | 3978 | 69.50 | 1.4601 | 1.4481 | 1.4661 | |
12373 | 2009.09.28 03:42 | delete | 4113 | 101.80 | 1.4601 | 1.4481 | 1.4661 | |
12374 | 2009.09.28 03:42 | delete | 4125 | 104.90 | 1.4601 | 1.4481 | 1.4661 | |
12375 | 2009.09.28 03:42 | delete | 4189 | 147.20 | 1.4764 | 1.4874 | 1.4714 | |
12376 | 2009.09.28 03:42 | delete | 4202 | 160.10 | 1.4614 | 1.4504 | 1.4664 | |
12377 | 2009.09.28 03:42 | delete | 4205 | 156.40 | 1.4601 | 1.4481 | 1.4661 | |
12378 | 2009.09.28 03:42 | delete | 4208 | 164.20 | 1.4601 | 1.4481 | 1.4661 | |
12379 | 2009.09.28 03:42 | delete | 4213 | 169.80 | 1.4614 | 1.4504 | 1.4664 | |
12380 | 2009.09.28 03:42 | delete | 4218 | 166.60 | 1.4614 | 1.4504 | 1.4664 | |
12381 | 2009.09.28 03:42 | delete | 4231 | 180.70 | 1.4764 | 1.4874 | 1.4714 | |
12382 | 2009.09.28 03:42 | delete | 4237 | 193.80 | 1.4614 | 1.4504 | 1.4664 | |
12383 | 2009.09.28 03:42 | delete | 4240 | 189.30 | 1.4601 | 1.4481 | 1.4661 | |
12384 | 2009.09.28 03:42 | delete | 4243 | 198.80 | 1.4630 | 1.4510 | 1.4690 | |
12385 | 2009.09.28 03:42 | delete | 4248 | 194.60 | 1.4764 | 1.4874 | 1.4714 | |
12386 | 2009.09.28 03:42 | delete | 4255 | 218.00 | 1.4614 | 1.4504 | 1.4664 | |
12387 | 2009.09.28 03:42 | delete | 4258 | 213.40 | 1.4601 | 1.4481 | 1.4661 | |
12388 | 2009.09.28 03:42 | delete | 4261 | 203.80 | 1.4722 | 1.4842 | 1.4662 | |
12389 | 2009.09.28 03:42 | delete | 4263 | 228.00 | 1.4647 | 1.4537 | 1.4697 | |
12390 | 2009.09.28 03:42 | delete | 4265 | 229.70 | 1.4651 | 1.4541 | 1.4701 | |
12391 | 2009.09.28 03:42 | delete | 4267 | 214.30 | 1.4764 | 1.4874 | 1.4714 | |
12392 | 2009.09.28 03:42 | delete | 4269 | 219.60 | 1.4630 | 1.4510 | 1.4690 | |
12393 | 2009.09.28 03:42 | delete | 4272 | 225.20 | 1.4654 | 1.4544 | 1.4704 | |
12394 | 2009.09.28 03:42 | delete | 4274 | 213.90 | 1.4638 | 1.4738 | 0.0000 | |
12395 | 2009.09.28 03:42 | buy stop | 4276 | 219.40 | 1.4694 | 1.4594 | 0.0000 | |
12396 | 2009.09.28 03:42 | buy limit | 4277 | 224.90 | 1.4614 | 1.4504 | 1.4664 | |
12397 | 2009.09.28 03:42 | sell limit | 4278 | 208.40 | 1.4722 | 1.4842 | 1.4662 | |
12398 | 2009.09.28 03:43 | sell stop | 4279 | 246.80 | 1.4630 | 1.4830 | 0.0000 | |
12399 | 2009.09.28 03:43 | buy limit | 4280 | 219.30 | 1.4601 | 1.4481 | 1.4661 | |
12400 | 2009.09.28 03:43 | buy | 4266 | 230.50 | 1.4661 | 1.4551 | 1.4711 | |
12401 | 2009.09.28 03:47 | buy | 4264 | 224.50 | 1.4654 | 1.4544 | 1.4704 | |
12402 | 2009.09.28 03:47 | buy | 4273 | 230.70 | 1.4651 | 1.4541 | 1.4701 | |
12403 | 2009.09.28 03:48 | buy | 4244 | 209.60 | 1.4647 | 1.4537 | 1.4697 | |
12404 | 2009.09.28 03:48 | buy | 4268 | 230.60 | 1.4647 | 1.4537 | 1.4697 | |
12405 | 2009.09.28 03:48 | buy | 4270 | 230.60 | 1.4647 | 1.4537 | 1.4697 | |
12406 | 2009.09.28 03:48 | delete | 4275 | 213.90 | 1.4696 | 1.4596 | 0.0000 | |
12407 | 2009.09.28 03:48 | delete | 4276 | 219.40 | 1.4694 | 1.4594 | 0.0000 | |
12408 | 2009.09.28 04:24 | sell | 4279 | 246.80 | 1.4630 | 1.4830 | 0.0000 | |
12409 | 2009.09.28 04:28 | buy | 4262 | 216.80 | 1.4630 | 1.4510 | 1.4690 | |
12410 | 2009.09.28 04:36 | s/l | 4186 | 138.00 | 1.4613 | 1.4613 | 1.4793 | -164827.20 | 11589365.56 |
12411 | 2009.09.28 04:36 | buy | 4126 | 109.10 | 1.4614 | 1.4504 | 1.4664 | |
12412 | 2009.09.28 04:36 | buy | 4210 | 169.00 | 1.4614 | 1.4504 | 1.4664 | |
12413 | 2009.09.28 04:36 | buy | 4277 | 224.90 | 1.4614 | 1.4504 | 1.4664 | |
12414 | 2009.09.28 04:38 | buy | 4072 | 91.60 | 1.4601 | 1.4481 | 1.4661 | |
12415 | 2009.09.28 04:38 | buy | 4115 | 103.70 | 1.4601 | 1.4481 | 1.4661 | |
12416 | 2009.09.28 04:38 | buy | 4214 | 161.80 | 1.4601 | 1.4481 | 1.4661 | |
12417 | 2009.09.28 04:38 | buy | 4280 | 219.30 | 1.4601 | 1.4481 | 1.4661 | |
12418 | 2009.09.28 04:38 | s/l | 4226 | 180.10 | 1.4596 | 1.4596 | 0.0000 | -179595.72 | 11409769.84 |
12419 | 2009.09.28 04:38 | s/l | 4241 | 188.80 | 1.4596 | 1.4596 | 0.0000 | -188271.36 | 11221498.48 |
12420 | 2009.09.28 04:38 | s/l | 4253 | 206.90 | 1.4596 | 1.4596 | 0.0000 | -206320.68 | 11015177.80 |
12421 | 2009.09.28 04:38 | s/l | 4259 | 209.20 | 1.4596 | 1.4596 | 0.0000 | -208614.24 | 10806563.56 |
12422 | 2009.09.28 04:38 | s/l | 4254 | 212.70 | 1.4594 | 1.4594 | 0.0000 | -212104.44 | 10594459.12 |
12423 | 2009.09.28 04:38 | modify | 4204 | 175.90 | 1.4630 | 1.4629 | 1.3630 | |
12424 | 2009.09.28 04:38 | modify | 4204 | 175.90 | 1.4630 | 1.4620 | 1.3630 | |
12425 | 2009.09.28 04:42 | modify | 4207 | 185.50 | 1.4630 | 1.4626 | 1.3630 | |
12426 | 2009.09.28 04:42 | modify | 4207 | 185.50 | 1.4630 | 1.4617 | 1.3630 | |
12427 | 2009.09.28 04:42 | modify | 4215 | 182.80 | 1.4630 | 1.4626 | 1.3630 | |
12428 | 2009.09.28 04:42 | modify | 4215 | 182.80 | 1.4630 | 1.4617 | 1.3630 | |
12429 | 2009.09.28 04:42 | modify | 4239 | 212.90 | 1.4630 | 1.4626 | 1.3630 | |
12430 | 2009.09.28 04:42 | modify | 4239 | 212.90 | 1.4630 | 1.4617 | 1.3630 | |
12431 | 2009.09.28 04:42 | modify | 4279 | 246.80 | 1.4630 | 1.4626 | 1.3630 | |
12432 | 2009.09.28 04:42 | modify | 4279 | 246.80 | 1.4630 | 1.4617 | 1.3630 | |
12433 | 2009.09.28 04:42 | modify | 4204 | 175.90 | 1.4630 | 1.4615 | 1.3630 | |
12434 | 2009.09.28 04:43 | modify | 4207 | 185.50 | 1.4630 | 1.4612 | 1.3630 | |
12435 | 2009.09.28 04:43 | modify | 4215 | 182.80 | 1.4630 | 1.4611 | 1.3630 | |
12436 | 2009.09.28 04:43 | modify | 4239 | 212.90 | 1.4630 | 1.4612 | 1.3630 | |
12437 | 2009.09.28 04:52 | modify | 4279 | 246.80 | 1.4630 | 1.4612 | 1.3630 | |
12438 | 2009.09.28 04:52 | modify | 4204 | 175.90 | 1.4630 | 1.4610 | 1.3630 | |
12439 | 2009.09.28 04:53 | modify | 4207 | 185.50 | 1.4630 | 1.4607 | 1.3630 | |
12440 | 2009.09.28 04:53 | modify | 4215 | 182.80 | 1.4630 | 1.4606 | 1.3630 | |
12441 | 2009.09.28 04:53 | modify | 4204 | 175.90 | 1.4630 | 1.4605 | 1.3630 | |
12442 | 2009.09.28 04:53 | modify | 4199 | 151.80 | 1.4638 | 1.4615 | 1.3638 | |
12443 | 2009.09.28 04:53 | modify | 4199 | 151.80 | 1.4638 | 1.4603 | 1.3638 | |
12444 | 2009.09.28 04:53 | buy stop | 4281 | 191.20 | 1.4605 | 1.4505 | 0.0000 | |
12445 | 2009.09.28 04:53 | modify | 4207 | 185.50 | 1.4630 | 1.4602 | 1.3630 | |
12446 | 2009.09.28 04:53 | modify | 4234 | 184.00 | 1.4638 | 1.4615 | 1.3638 | |
12447 | 2009.09.28 04:53 | modify | 4234 | 184.00 | 1.4638 | 1.4602 | 1.3638 | |
12448 | 2009.09.28 04:53 | modify | 4239 | 212.90 | 1.4630 | 1.4601 | 1.3630 | |
12449 | 2009.09.28 04:53 | modify | 4279 | 246.80 | 1.4630 | 1.4603 | 1.3630 | |
12450 | 2009.09.28 05:07 | s/l | 4239 | 212.90 | 1.4601 | 1.4601 | 1.3630 | 59910.06 | 10654369.18 |
12451 | 2009.09.28 05:07 | s/l | 4207 | 185.50 | 1.4602 | 1.4602 | 1.3630 | 50344.70 | 10704713.88 |
12452 | 2009.09.28 05:07 | s/l | 4234 | 184.00 | 1.4602 | 1.4602 | 1.3638 | 64657.60 | 10769371.48 |
12453 | 2009.09.28 05:07 | s/l | 4199 | 151.80 | 1.4603 | 1.4603 | 1.3638 | 50519.04 | 10819890.52 |
12454 | 2009.09.28 05:07 | s/l | 4279 | 246.80 | 1.4603 | 1.4603 | 1.3630 | 66636.00 | 10886526.52 |
12455 | 2009.09.28 06:40 | buy stop | 4282 | 186.20 | 1.4605 | 1.4505 | 0.0000 | |
12456 | 2009.09.28 07:17 | buy stop | 4283 | 189.20 | 1.4601 | 1.4401 | 0.0000 | |
12457 | 2009.09.28 07:17 | modify | 4215 | 182.80 | 1.4630 | 1.4600 | 1.3630 | |
12458 | 2009.09.28 07:17 | modify | 4204 | 175.90 | 1.4630 | 1.4598 | 1.3630 | |
12459 | 2009.09.28 07:17 | buy limit | 4284 | 187.30 | 1.4518 | 1.4408 | 1.4568 | |
12460 | 2009.09.28 07:17 | buy stop | 4285 | 182.20 | 1.4596 | 1.4496 | 0.0000 | |
12461 | 2009.09.28 07:17 | modify | 4215 | 182.80 | 1.4630 | 1.4595 | 1.3630 | |
12462 | 2009.09.28 07:20 | modify | 4204 | 175.90 | 1.4630 | 1.4592 | 1.3630 | |
12463 | 2009.09.28 07:35 | s/l | 4204 | 175.90 | 1.4592 | 1.4592 | 1.3630 | 63816.52 | 10950343.04 |
12464 | 2009.09.28 07:47 | s/l | 4215 | 182.80 | 1.4595 | 1.4595 | 1.3630 | 62407.92 | 11012750.96 |
12465 | 2009.09.28 07:47 | buy | 4285 | 182.20 | 1.4596 | 1.4496 | 0.0000 | |
12466 | 2009.09.28 08:17 | buy | 4283 | 189.20 | 1.4601 | 1.4401 | 0.0000 | |
12467 | 2009.09.28 08:20 | buy | 4281 | 191.20 | 1.4605 | 1.4505 | 0.0000 | |
12468 | 2009.09.28 08:20 | buy | 4282 | 186.20 | 1.4605 | 1.4505 | 0.0000 | |
12469 | 2009.09.28 14:10 | modify | 4285 | 182.20 | 1.4596 | 1.4631 | 1.5596 | |
12470 | 2009.09.28 14:12 | modify | 4281 | 191.20 | 1.4605 | 1.4635 | 1.5605 | |
12471 | 2009.09.28 14:12 | modify | 4282 | 186.20 | 1.4605 | 1.4635 | 1.5605 | |
12472 | 2009.09.28 14:12 | buy limit | 4286 | 242.70 | 1.4601 | 1.4481 | 1.4661 | |
12473 | 2009.09.28 14:23 | sell stop | 4287 | 273.80 | 1.4630 | 1.4830 | 0.0000 | |
12474 | 2009.09.28 14:27 | t/p | 4072 | 91.60 | 1.4661 | 1.4481 | 1.4661 | 54960.00 | 11067710.96 |
12475 | 2009.09.28 14:27 | t/p | 4115 | 103.70 | 1.4661 | 1.4481 | 1.4661 | 62220.00 | 11129930.96 |
12476 | 2009.09.28 14:27 | t/p | 4214 | 161.80 | 1.4661 | 1.4481 | 1.4661 | 97080.00 | 11227010.96 |
12477 | 2009.09.28 14:27 | t/p | 4280 | 219.30 | 1.4661 | 1.4481 | 1.4661 | 131580.00 | 11358590.96 |
12478 | 2009.09.28 14:27 | buy limit | 4288 | 250.90 | 1.4614 | 1.4504 | 1.4664 | |
12479 | 2009.09.28 14:27 | sell limit | 4289 | 232.50 | 1.4722 | 1.4842 | 1.4662 | |
12480 | 2009.09.28 14:27 | buy stop | 4290 | 245.30 | 1.4694 | 1.4594 | 0.0000 | |
12481 | 2009.09.28 14:28 | t/p | 4126 | 109.10 | 1.4664 | 1.4504 | 1.4664 | 54550.00 | 11413140.96 |
12482 | 2009.09.28 14:28 | t/p | 4210 | 169.00 | 1.4664 | 1.4504 | 1.4664 | 84500.00 | 11497640.96 |
12483 | 2009.09.28 14:28 | t/p | 4277 | 224.90 | 1.4664 | 1.4504 | 1.4664 | 112450.00 | 11610090.96 |
12484 | 2009.09.28 14:28 | modify | 4285 | 182.20 | 1.4596 | 1.4637 | 1.5596 | |
12485 | 2009.09.28 14:28 | buy stop | 4291 | 240.30 | 1.4696 | 1.4596 | 0.0000 | |
12486 | 2009.09.28 14:57 | delete | 4291 | 240.30 | 1.4696 | 1.4596 | 0.0000 | |
12487 | 2009.09.28 14:59 | delete | 4290 | 245.30 | 1.4694 | 1.4594 | 0.0000 | |
12488 | 2009.09.28 15:46 | sell stop | 4292 | 274.70 | 1.4630 | 1.4830 | 0.0000 | |
12489 | 2009.09.28 15:48 | sell stop | 4293 | 241.70 | 1.4638 | 1.4738 | 0.0000 | |
12490 | 2009.09.28 16:22 | sell | 4293 | 241.70 | 1.4638 | 1.4738 | 0.0000 | |
12491 | 2009.09.28 16:23 | s/l | 4285 | 182.20 | 1.4637 | 1.4637 | 1.5596 | 74702.00 | 11684792.96 |
12492 | 2009.09.28 16:28 | s/l | 4281 | 191.20 | 1.4635 | 1.4635 | 1.5605 | 57360.00 | 11742152.96 |
12493 | 2009.09.28 16:28 | s/l | 4282 | 186.20 | 1.4635 | 1.4635 | 1.5605 | 55860.00 | 11798012.96 |
12494 | 2009.09.28 17:30 | sell limit | 4294 | 229.00 | 1.4722 | 1.4842 | 1.4662 | |
12495 | 2009.09.28 17:45 | buy limit | 4295 | 240.10 | 1.4601 | 1.4481 | 1.4661 | |
12496 | 2009.09.28 17:57 | sell | 4287 | 273.80 | 1.4630 | 1.4830 | 0.0000 | |
12497 | 2009.09.28 17:57 | sell | 4292 | 274.70 | 1.4630 | 1.4830 | 0.0000 | |
12498 | 2009.09.28 18:41 | sell stop | 4296 | 266.60 | 1.4630 | 1.4830 | 0.0000 | |
12499 | 2009.09.28 18:43 | sell | 4296 | 266.60 | 1.4630 | 1.4830 | 0.0000 | |
12500 | 2009.09.28 19:02 | buy limit | 4297 | 241.50 | 1.4614 | 1.4504 | 1.4664 | |
12501 | 2009.09.28 19:02 | buy stop | 4298 | 235.80 | 1.4694 | 1.4594 | 0.0000 | |
12502 | 2009.09.28 19:02 | buy stop | 4299 | 230.20 | 1.4696 | 1.4596 | 0.0000 | |
12503 | 2009.09.28 19:03 | sell stop | 4300 | 230.60 | 1.4638 | 1.4738 | 0.0000 | |
12504 | 2009.09.28 19:41 | delete | 4299 | 230.20 | 1.4696 | 1.4596 | 0.0000 | |
12505 | 2009.09.28 19:42 | delete | 4298 | 235.80 | 1.4694 | 1.4594 | 0.0000 | |
12506 | 2009.09.28 19:43 | sell | 4300 | 230.60 | 1.4638 | 1.4738 | 0.0000 | |
12507 | 2009.09.28 19:53 | buy | 4288 | 250.90 | 1.4614 | 1.4504 | 1.4664 | |
12508 | 2009.09.28 19:53 | buy | 4297 | 241.50 | 1.4614 | 1.4504 | 1.4664 | |
12509 | 2009.09.28 20:07 | buy | 4286 | 242.70 | 1.4601 | 1.4481 | 1.4661 | |
12510 | 2009.09.28 20:07 | buy | 4295 | 240.10 | 1.4601 | 1.4481 | 1.4661 | |
12511 | 2009.09.29 04:18 | modify | 4287 | 273.80 | 1.4630 | 1.4624 | 1.3630 | |
12512 | 2009.09.29 04:18 | modify | 4287 | 273.80 | 1.4630 | 1.4613 | 1.3630 | |
12513 | 2009.09.29 04:18 | modify | 4292 | 274.70 | 1.4630 | 1.4624 | 1.3630 | |
12514 | 2009.09.29 04:18 | modify | 4292 | 274.70 | 1.4630 | 1.4613 | 1.3630 | |
12515 | 2009.09.29 04:18 | modify | 4296 | 266.60 | 1.4630 | 1.4624 | 1.3630 | |
12516 | 2009.09.29 04:18 | modify | 4296 | 266.60 | 1.4630 | 1.4617 | 1.3630 | |
12517 | 2009.09.29 04:58 | s/l | 4287 | 273.80 | 1.4613 | 1.4613 | 1.3630 | 44191.32 | 11842204.28 |
12518 | 2009.09.29 04:58 | s/l | 4292 | 274.70 | 1.4613 | 1.4613 | 1.3630 | 44336.58 | 11886540.86 |
12519 | 2009.09.29 05:00 | s/l | 4296 | 266.60 | 1.4617 | 1.4617 | 1.3630 | 32365.24 | 11918906.10 |
12520 | 2009.09.29 10:48 | modify | 4293 | 241.70 | 1.4638 | 1.4615 | 1.3638 | |
12521 | 2009.09.29 10:48 | modify | 4293 | 241.70 | 1.4638 | 1.4603 | 1.3638 | |
12522 | 2009.09.29 10:48 | buy stop | 4301 | 208.00 | 1.4605 | 1.4505 | 0.0000 | |
12523 | 2009.09.29 10:48 | modify | 4300 | 230.60 | 1.4638 | 1.4615 | 1.3638 | |
12524 | 2009.09.29 10:48 | modify | 4300 | 230.60 | 1.4638 | 1.4601 | 1.3638 | |
12525 | 2009.09.29 10:48 | buy stop | 4302 | 211.50 | 1.4601 | 1.4401 | 0.0000 | |
12526 | 2009.09.29 10:53 | modify | 4293 | 241.70 | 1.4638 | 1.4597 | 1.3638 | |
12527 | 2009.09.29 10:53 | modify | 4300 | 230.60 | 1.4638 | 1.4595 | 1.3638 | |
12528 | 2009.09.29 11:02 | buy limit | 4303 | 209.70 | 1.4518 | 1.4408 | 1.4568 | |
12529 | 2009.09.29 11:02 | modify | 4293 | 241.70 | 1.4638 | 1.4592 | 1.3638 | |
12530 | 2009.09.29 11:02 | buy stop | 4304 | 204.10 | 1.4596 | 1.4496 | 0.0000 | |
12531 | 2009.09.29 11:03 | modify | 4300 | 230.60 | 1.4638 | 1.4590 | 1.3638 | |
12532 | 2009.09.29 11:03 | modify | 4293 | 241.70 | 1.4638 | 1.4587 | 1.3638 | |
12533 | 2009.09.29 11:03 | modify | 4300 | 230.60 | 1.4638 | 1.4585 | 1.3638 | |
12534 | 2009.09.29 11:15 | s/l | 4300 | 230.60 | 1.4585 | 1.4585 | 1.3638 | 120234.84 | 12039140.94 |
12535 | 2009.09.29 11:37 | s/l | 4293 | 241.70 | 1.4587 | 1.4587 | 1.3638 | 121188.38 | 12160329.32 |
12536 | 2009.09.29 11:58 | buy | 4304 | 204.10 | 1.4596 | 1.4496 | 0.0000 | |
12537 | 2009.09.29 13:23 | delete | 4301 | 208.00 | 1.4605 | 1.4505 | 0.0000 | |
12538 | 2009.09.29 13:34 | s/l | 4266 | 230.50 | 1.4551 | 1.4551 | 1.4711 | -252904.60 | 11907424.72 |
12539 | 2009.09.29 13:35 | delete | 4302 | 211.50 | 1.4601 | 1.4401 | 0.0000 | |
12540 | 2009.09.29 13:35 | buy stop | 4305 | 190.40 | 1.4577 | 1.4477 | 0.0000 | |
12541 | 2009.09.29 13:35 | buy stop | 4306 | 189.90 | 1.4576 | 1.4476 | 0.0000 | |
12542 | 2009.09.29 13:35 | s/l | 4264 | 224.50 | 1.4544 | 1.4544 | 1.4704 | -246321.40 | 11661103.32 |
12543 | 2009.09.29 13:35 | s/l | 4273 | 230.70 | 1.4541 | 1.4541 | 1.4701 | -253124.04 | 11407979.28 |
12544 | 2009.09.29 13:35 | buy stop | 4307 | 191.30 | 1.4569 | 1.4369 | 0.0000 | |
12545 | 2009.09.29 13:35 | buy stop | 4308 | 196.10 | 1.4569 | 1.4399 | 0.0000 | |
12546 | 2009.09.29 13:35 | buy stop | 4309 | 191.30 | 1.4569 | 1.4429 | 0.0000 | |
12547 | 2009.09.29 13:35 | s/l | 4244 | 209.60 | 1.4537 | 1.4537 | 1.4697 | -229973.12 | 11178006.16 |
12548 | 2009.09.29 13:35 | s/l | 4268 | 230.60 | 1.4537 | 1.4537 | 1.4697 | -253014.32 | 10924991.84 |
12549 | 2009.09.29 13:35 | s/l | 4270 | 230.60 | 1.4537 | 1.4537 | 1.4697 | -253014.32 | 10671977.52 |
12550 | 2009.09.29 14:28 | buy | 4307 | 191.30 | 1.4569 | 1.4369 | 0.0000 | |
12551 | 2009.09.29 14:28 | buy | 4308 | 196.10 | 1.4569 | 1.4399 | 0.0000 | |
12552 | 2009.09.29 14:28 | buy | 4309 | 191.30 | 1.4569 | 1.4429 | 0.0000 | |
12553 | 2009.09.29 14:28 | buy stop | 4310 | 200.60 | 1.4601 | 1.4401 | 0.0000 | |
12554 | 2009.09.29 14:35 | buy stop | 4311 | 197.30 | 1.4605 | 1.4505 | 0.0000 | |
12555 | 2009.09.29 14:36 | buy | 4306 | 189.90 | 1.4576 | 1.4476 | 0.0000 | |
12556 | 2009.09.29 14:37 | buy | 4305 | 190.40 | 1.4577 | 1.4477 | 0.0000 | |
12557 | 2009.09.29 14:59 | delete | 4311 | 197.30 | 1.4605 | 1.4505 | 0.0000 | |
12558 | 2009.09.29 14:59 | delete | 4310 | 200.60 | 1.4601 | 1.4401 | 0.0000 | |
12559 | 2009.09.29 16:13 | buy stop | 4312 | 200.00 | 1.4601 | 1.4401 | 0.0000 | |
12560 | 2009.09.29 16:32 | buy stop | 4313 | 193.00 | 1.4596 | 1.4496 | 0.0000 | |
12561 | 2009.09.29 16:32 | buy limit | 4314 | 198.40 | 1.4518 | 1.4408 | 1.4568 | |
12562 | 2009.09.29 16:48 | delete | 4312 | 200.00 | 1.4601 | 1.4401 | 0.0000 | |
12563 | 2009.09.29 16:48 | buy stop | 4315 | 184.00 | 1.4577 | 1.4477 | 0.0000 | |
12564 | 2009.09.29 16:48 | buy stop | 4316 | 183.50 | 1.4576 | 1.4476 | 0.0000 | |
12565 | 2009.09.29 16:48 | delete | 4313 | 193.00 | 1.4596 | 1.4496 | 0.0000 | |
12566 | 2009.09.29 16:48 | buy stop | 4317 | 184.70 | 1.4569 | 1.4369 | 0.0000 | |
12567 | 2009.09.29 16:48 | buy stop | 4318 | 184.70 | 1.4569 | 1.4429 | 0.0000 | |
12568 | 2009.09.29 17:00 | buy stop | 4319 | 188.80 | 1.4569 | 1.4399 | 0.0000 | |
12569 | 2009.09.29 19:10 | buy stop | 4320 | 189.30 | 1.4569 | 1.4399 | 0.0000 | |
12570 | 2009.09.29 19:31 | buy stop | 4321 | 193.00 | 1.4596 | 1.4496 | 0.0000 | |
12571 | 2009.09.29 19:32 | buy limit | 4322 | 198.40 | 1.4518 | 1.4408 | 1.4568 | |
12572 | 2009.09.29 19:32 | buy | 4317 | 184.70 | 1.4569 | 1.4369 | 0.0000 | |
12573 | 2009.09.29 19:32 | buy | 4318 | 184.70 | 1.4569 | 1.4429 | 0.0000 | |
12574 | 2009.09.29 19:32 | buy | 4319 | 188.80 | 1.4569 | 1.4399 | 0.0000 | |
12575 | 2009.09.29 19:32 | buy | 4320 | 189.30 | 1.4569 | 1.4399 | 0.0000 | |
12576 | 2009.09.29 19:33 | buy stop | 4323 | 197.40 | 1.4605 | 1.4505 | 0.0000 | |
12577 | 2009.09.29 19:33 | buy | 4316 | 183.50 | 1.4576 | 1.4476 | 0.0000 | |
12578 | 2009.09.29 19:33 | buy | 4315 | 184.00 | 1.4577 | 1.4477 | 0.0000 | |
12579 | 2009.09.29 21:45 | buy stop | 4324 | 200.60 | 1.4601 | 1.4401 | 0.0000 | |
12580 | 2009.09.30 02:48 | buy | 4321 | 193.00 | 1.4596 | 1.4496 | 0.0000 | |
12581 | 2009.09.30 03:20 | buy | 4324 | 200.60 | 1.4601 | 1.4401 | 0.0000 | |
12582 | 2009.09.30 03:28 | buy | 4323 | 197.40 | 1.4605 | 1.4505 | 0.0000 | |
12583 | 2009.09.30 05:05 | modify | 4306 | 189.90 | 1.4576 | 1.4611 | 1.5576 | |
12584 | 2009.09.30 05:05 | modify | 4316 | 183.50 | 1.4576 | 1.4611 | 1.5576 | |
12585 | 2009.09.30 05:50 | modify | 4305 | 190.40 | 1.4577 | 1.4607 | 1.5577 | |
12586 | 2009.09.30 05:50 | modify | 4315 | 184.00 | 1.4577 | 1.4607 | 1.5577 | |
12587 | 2009.09.30 09:03 | modify | 4305 | 190.40 | 1.4577 | 1.4613 | 1.5577 | |
12588 | 2009.09.30 09:03 | modify | 4315 | 184.00 | 1.4577 | 1.4614 | 1.5577 | |
12589 | 2009.09.30 09:48 | s/l | 4315 | 184.00 | 1.4614 | 1.4614 | 1.5577 | 68595.20 | 10740572.72 |
12590 | 2009.09.30 10:10 | s/l | 4305 | 190.40 | 1.4613 | 1.4613 | 1.5577 | 69077.12 | 10809649.84 |
12591 | 2009.09.30 10:25 | s/l | 4306 | 189.90 | 1.4611 | 1.4611 | 1.5576 | 66996.72 | 10876646.56 |
12592 | 2009.09.30 10:25 | s/l | 4316 | 183.50 | 1.4611 | 1.4611 | 1.5576 | 64738.80 | 10941385.36 |
12593 | 2009.09.30 12:21 | modify | 4304 | 204.10 | 1.4596 | 1.4625 | 1.5596 | |
12594 | 2009.09.30 12:21 | modify | 4321 | 193.00 | 1.4596 | 1.4625 | 1.5596 | |
12595 | 2009.09.30 12:22 | modify | 4323 | 197.40 | 1.4605 | 1.4638 | 1.5605 | |
12596 | 2009.09.30 12:22 | modify | 4304 | 204.10 | 1.4596 | 1.4630 | 1.5596 | |
12597 | 2009.09.30 12:22 | modify | 4321 | 193.00 | 1.4596 | 1.4631 | 1.5596 | |
12598 | 2009.09.30 12:22 | buy limit | 4325 | 265.20 | 1.4601 | 1.4481 | 1.4661 | |
12599 | 2009.09.30 12:22 | sell stop | 4326 | 299.10 | 1.4630 | 1.4830 | 0.0000 | |
12600 | 2009.09.30 12:22 | t/p | 4286 | 242.70 | 1.4661 | 1.4481 | 1.4661 | 146979.12 | 11088364.48 |
12601 | 2009.09.30 12:22 | t/p | 4295 | 240.10 | 1.4661 | 1.4481 | 1.4661 | 145404.56 | 11233769.04 |
12602 | 2009.09.30 12:22 | buy limit | 4327 | 274.00 | 1.4614 | 1.4504 | 1.4664 | |
12603 | 2009.09.30 12:22 | sell limit | 4328 | 253.90 | 1.4722 | 1.4842 | 1.4662 | |
12604 | 2009.09.30 12:22 | buy stop | 4329 | 267.90 | 1.4694 | 1.4594 | 0.0000 | |
12605 | 2009.09.30 12:27 | modify | 4304 | 204.10 | 1.4596 | 1.4636 | 1.5596 | |
12606 | 2009.09.30 12:27 | modify | 4321 | 193.00 | 1.4596 | 1.4637 | 1.5596 | |
12607 | 2009.09.30 12:27 | t/p | 4288 | 250.90 | 1.4664 | 1.4504 | 1.4664 | 126855.04 | 11360624.08 |
12608 | 2009.09.30 12:27 | t/p | 4297 | 241.50 | 1.4664 | 1.4504 | 1.4664 | 122102.40 | 11482726.48 |
12609 | 2009.09.30 12:27 | buy stop | 4330 | 262.40 | 1.4696 | 1.4596 | 0.0000 | |
12610 | 2009.09.30 12:28 | sell stop | 4331 | 263.90 | 1.4638 | 1.4738 | 0.0000 | |
12611 | 2009.09.30 12:28 | modify | 4304 | 204.10 | 1.4596 | 1.4642 | 1.5596 | |
12612 | 2009.09.30 12:28 | modify | 4321 | 193.00 | 1.4596 | 1.4643 | 1.5596 | |
12613 | 2009.09.30 12:28 | modify | 4309 | 191.30 | 1.4569 | 1.4653 | 1.5569 | |
12614 | 2009.09.30 12:28 | modify | 4323 | 197.40 | 1.4605 | 1.4643 | 1.5605 | |
12615 | 2009.09.30 12:28 | modify | 4318 | 184.70 | 1.4569 | 1.4653 | 1.5569 | |
12616 | 2009.09.30 14:25 | sell stop | 4332 | 264.30 | 1.4638 | 1.4738 | 0.0000 | |
12617 | 2009.09.30 14:26 | buy stop | 4333 | 262.90 | 1.4696 | 1.4596 | 0.0000 | |
12618 | 2009.09.30 14:50 | s/l | 4309 | 191.30 | 1.4653 | 1.4653 | 1.5569 | 161227.64 | 11643954.12 |
12619 | 2009.09.30 14:50 | s/l | 4318 | 184.70 | 1.4653 | 1.4653 | 1.5569 | 155665.16 | 11799619.28 |
12620 | 2009.09.30 14:52 | delete | 4330 | 262.40 | 1.4696 | 1.4596 | 0.0000 | |
12621 | 2009.09.30 14:52 | delete | 4333 | 262.90 | 1.4696 | 1.4596 | 0.0000 | |
12622 | 2009.09.30 14:52 | s/l | 4321 | 193.00 | 1.4643 | 1.4643 | 1.5596 | 90710.00 | 11890329.28 |
12623 | 2009.09.30 14:52 | s/l | 4323 | 197.40 | 1.4643 | 1.4643 | 1.5605 | 75012.00 | 11965341.28 |
12624 | 2009.09.30 14:52 | s/l | 4304 | 204.10 | 1.4642 | 1.4642 | 1.5596 | 94457.48 | 12059798.76 |
12625 | 2009.09.30 14:52 | delete | 4329 | 267.90 | 1.4694 | 1.4594 | 0.0000 | |
12626 | 2009.09.30 14:53 | sell | 4331 | 263.90 | 1.4638 | 1.4738 | 0.0000 | |
12627 | 2009.09.30 14:53 | sell | 4332 | 264.30 | 1.4638 | 1.4738 | 0.0000 | |
12628 | 2009.09.30 15:23 | sell | 4326 | 299.10 | 1.4630 | 1.4830 | 0.0000 | |
12629 | 2009.09.30 15:27 | buy | 4327 | 274.00 | 1.4614 | 1.4504 | 1.4664 | |
12630 | 2009.09.30 15:47 | buy | 4325 | 265.20 | 1.4601 | 1.4481 | 1.4661 | |
12631 | 2009.09.30 15:48 | modify | 4326 | 299.10 | 1.4630 | 1.4624 | 1.3630 | |
12632 | 2009.09.30 15:48 | modify | 4326 | 299.10 | 1.4630 | 1.4613 | 1.3630 | |
12633 | 2009.09.30 16:11 | s/l | 4326 | 299.10 | 1.4613 | 1.4613 | 1.3630 | 50847.00 | 12110645.76 |
12634 | 2009.09.30 17:05 | modify | 4331 | 263.90 | 1.4638 | 1.4618 | 1.3638 | |
12635 | 2009.09.30 17:06 | modify | 4331 | 263.90 | 1.4638 | 1.4606 | 1.3638 | |
12636 | 2009.09.30 17:06 | modify | 4332 | 264.30 | 1.4638 | 1.4616 | 1.3638 | |
12637 | 2009.09.30 17:06 | modify | 4332 | 264.30 | 1.4638 | 1.4606 | 1.3638 | |
12638 | 2009.09.30 17:27 | s/l | 4331 | 263.90 | 1.4606 | 1.4606 | 1.3638 | 84448.00 | 12195093.76 |
12639 | 2009.09.30 17:27 | s/l | 4332 | 264.30 | 1.4606 | 1.4606 | 1.3638 | 84576.00 | 12279669.76 |
12640 | 2009.09.30 19:27 | buy limit | 4334 | 273.70 | 1.4601 | 1.4481 | 1.4661 | |
12641 | 2009.09.30 19:27 | sell stop | 4335 | 308.40 | 1.4630 | 1.4830 | 0.0000 | |
12642 | 2009.09.30 19:45 | t/p | 4325 | 265.20 | 1.4661 | 1.4481 | 1.4661 | 159120.00 | 12438789.76 |
12643 | 2009.09.30 19:45 | buy stop | 4336 | 275.30 | 1.4694 | 1.4594 | 0.0000 | |
12644 | 2009.09.30 19:45 | buy limit | 4337 | 282.20 | 1.4614 | 1.4504 | 1.4664 | |
12645 | 2009.09.30 19:45 | sell limit | 4338 | 261.60 | 1.4722 | 1.4842 | 1.4662 | |
12646 | 2009.09.30 19:58 | delete | 4336 | 275.30 | 1.4694 | 1.4594 | 0.0000 | |
12647 | 2009.09.30 21:43 | buy limit | 4339 | 273.90 | 1.4601 | 1.4481 | 1.4661 | |
12648 | 2009.09.30 22:06 | sell | 4335 | 308.40 | 1.4630 | 1.4830 | 0.0000 | |
12649 | 2009.10.01 03:12 | buy limit | 4340 | 272.20 | 1.4601 | 1.4481 | 1.4661 | |
12650 | 2009.10.01 03:13 | sell stop | 4341 | 306.50 | 1.4630 | 1.4830 | 0.0000 | |
12651 | 2009.10.01 03:15 | buy limit | 4342 | 279.90 | 1.4614 | 1.4504 | 1.4664 | |
12652 | 2009.10.01 03:15 | sell limit | 4343 | 259.40 | 1.4722 | 1.4842 | 1.4662 | |
12653 | 2009.10.01 03:15 | buy stop | 4344 | 273.40 | 1.4694 | 1.4594 | 0.0000 | |
12654 | 2009.10.01 03:38 | t/p | 4327 | 274.00 | 1.4664 | 1.4504 | 1.4664 | 139301.60 | 12578091.36 |
12655 | 2009.10.01 03:38 | buy stop | 4345 | 267.10 | 1.4696 | 1.4596 | 0.0000 | |
12656 | 2009.10.01 03:40 | sell stop | 4346 | 267.90 | 1.4638 | 1.4738 | 0.0000 | |
12657 | 2009.10.01 04:02 | delete | 4345 | 267.10 | 1.4696 | 1.4596 | 0.0000 | |
12658 | 2009.10.01 04:25 | delete | 4344 | 273.40 | 1.4694 | 1.4594 | 0.0000 | |
12659 | 2009.10.01 04:26 | sell | 4346 | 267.90 | 1.4638 | 1.4738 | 0.0000 | |
12660 | 2009.10.01 06:08 | sell | 4341 | 306.50 | 1.4630 | 1.4830 | 0.0000 | |
12661 | 2009.10.01 08:46 | buy | 4337 | 282.20 | 1.4614 | 1.4504 | 1.4664 | |
12662 | 2009.10.01 08:46 | buy | 4342 | 279.90 | 1.4614 | 1.4504 | 1.4664 | |
12663 | 2009.10.01 08:47 | buy | 4334 | 273.70 | 1.4601 | 1.4481 | 1.4661 | |
12664 | 2009.10.01 08:47 | buy | 4339 | 273.90 | 1.4601 | 1.4481 | 1.4661 | |
12665 | 2009.10.01 08:47 | buy | 4340 | 272.20 | 1.4601 | 1.4481 | 1.4661 | |
12666 | 2009.10.01 08:48 | modify | 4335 | 308.40 | 1.4630 | 1.4624 | 1.3630 | |
12667 | 2009.10.01 08:48 | modify | 4335 | 308.40 | 1.4630 | 1.4613 | 1.3630 | |
12668 | 2009.10.01 08:48 | modify | 4341 | 306.50 | 1.4630 | 1.4624 | 1.3630 | |
12669 | 2009.10.01 08:48 | modify | 4341 | 306.50 | 1.4630 | 1.4611 | 1.3630 | |
12670 | 2009.10.01 08:48 | modify | 4335 | 308.40 | 1.4630 | 1.4608 | 1.3630 | |
12671 | 2009.10.01 08:48 | modify | 4341 | 306.50 | 1.4630 | 1.4606 | 1.3630 | |
12672 | 2009.10.01 08:48 | modify | 4335 | 308.40 | 1.4630 | 1.4603 | 1.3630 | |
12673 | 2009.10.01 08:48 | modify | 4346 | 267.90 | 1.4638 | 1.4614 | 1.3638 | |
12674 | 2009.10.01 08:48 | buy stop | 4347 | 243.00 | 1.4605 | 1.4505 | 0.0000 | |
12675 | 2009.10.01 08:48 | modify | 4346 | 267.90 | 1.4638 | 1.4601 | 1.3638 | |
12676 | 2009.10.01 08:48 | modify | 4341 | 306.50 | 1.4630 | 1.4599 | 1.3630 | |
12677 | 2009.10.01 08:48 | buy stop | 4348 | 247.60 | 1.4601 | 1.4401 | 0.0000 | |
12678 | 2009.10.01 08:48 | modify | 4335 | 308.40 | 1.4630 | 1.4597 | 1.3630 | |
12679 | 2009.10.01 08:57 | modify | 4346 | 267.90 | 1.4638 | 1.4596 | 1.3638 | |
12680 | 2009.10.01 08:57 | buy limit | 4349 | 245.90 | 1.4518 | 1.4408 | 1.4568 | |
12681 | 2009.10.01 08:58 | buy stop | 4350 | 239.40 | 1.4596 | 1.4496 | 0.0000 | |
12682 | 2009.10.01 08:58 | modify | 4341 | 306.50 | 1.4630 | 1.4594 | 1.3630 | |
12683 | 2009.10.01 08:58 | modify | 4335 | 308.40 | 1.4630 | 1.4592 | 1.3630 | |
12684 | 2009.10.01 08:59 | modify | 4346 | 267.90 | 1.4638 | 1.4591 | 1.3638 | |
12685 | 2009.10.01 09:00 | modify | 4341 | 306.50 | 1.4630 | 1.4589 | 1.3630 | |
12686 | 2009.10.01 09:00 | modify | 4335 | 308.40 | 1.4630 | 1.4587 | 1.3630 | |
12687 | 2009.10.01 09:00 | modify | 4346 | 267.90 | 1.4638 | 1.4586 | 1.3638 | |
12688 | 2009.10.01 09:00 | modify | 4341 | 306.50 | 1.4630 | 1.4584 | 1.3630 | |
12689 | 2009.10.01 09:00 | delete | 4347 | 243.00 | 1.4605 | 1.4505 | 0.0000 | |
12690 | 2009.10.01 09:01 | modify | 4335 | 308.40 | 1.4630 | 1.4581 | 1.3630 | |
12691 | 2009.10.01 09:01 | modify | 4346 | 267.90 | 1.4638 | 1.4580 | 1.3638 | |
12692 | 2009.10.01 10:03 | s/l | 4346 | 267.90 | 1.4580 | 1.4580 | 1.3638 | 155382.00 | 12733473.36 |
12693 | 2009.10.01 10:03 | s/l | 4335 | 308.40 | 1.4581 | 1.4581 | 1.3630 | 143159.28 | 12876632.64 |
12694 | 2009.10.01 10:06 | s/l | 4341 | 306.50 | 1.4584 | 1.4584 | 1.3630 | 140990.00 | 13017622.64 |
12695 | 2009.10.01 10:15 | buy | 4350 | 239.40 | 1.4596 | 1.4496 | 0.0000 | |
12696 | 2009.10.01 10:31 | buy | 4348 | 247.60 | 1.4601 | 1.4401 | 0.0000 | |
12697 | 2009.10.01 11:57 | buy stop | 4351 | 239.70 | 1.4605 | 1.4505 | 0.0000 | |
12698 | 2009.10.01 12:47 | buy stop | 4352 | 243.10 | 1.4601 | 1.4401 | 0.0000 | |
12699 | 2009.10.01 13:25 | buy stop | 4353 | 233.70 | 1.4596 | 1.4496 | 0.0000 | |
12700 | 2009.10.01 13:25 | buy limit | 4354 | 239.60 | 1.4518 | 1.4408 | 1.4568 | |
12701 | 2009.10.01 13:56 | delete | 4351 | 239.70 | 1.4605 | 1.4505 | 0.0000 | |
12702 | 2009.10.01 13:56 | delete | 4352 | 243.10 | 1.4601 | 1.4401 | 0.0000 | |
12703 | 2009.10.01 13:57 | buy stop | 4355 | 221.00 | 1.4577 | 1.4477 | 0.0000 | |
12704 | 2009.10.01 13:57 | buy stop | 4356 | 220.30 | 1.4576 | 1.4476 | 0.0000 | |
12705 | 2009.10.01 13:57 | delete | 4353 | 233.70 | 1.4596 | 1.4496 | 0.0000 | |
12706 | 2009.10.01 14:18 | buy stop | 4357 | 221.20 | 1.4569 | 1.4369 | 0.0000 | |
12707 | 2009.10.01 14:18 | buy stop | 4358 | 226.70 | 1.4569 | 1.4399 | 0.0000 | |
12708 | 2009.10.01 14:18 | buy stop | 4359 | 221.20 | 1.4569 | 1.4429 | 0.0000 | |
12709 | 2009.10.01 15:32 | buy stop | 4360 | 221.20 | 1.4569 | 1.4369 | 0.0000 | |
12710 | 2009.10.01 15:33 | delete | 4355 | 221.00 | 1.4577 | 1.4477 | 0.0000 | |
12711 | 2009.10.01 15:33 | delete | 4356 | 220.30 | 1.4576 | 1.4476 | 0.0000 | |
12712 | 2009.10.01 15:33 | buy stop | 4361 | 215.40 | 1.4553 | 1.4453 | 0.0000 | |
12713 | 2009.10.01 15:38 | buy | 4361 | 215.40 | 1.4553 | 1.4453 | 0.0000 | |
12714 | 2009.10.01 15:50 | buy stop | 4362 | 233.50 | 1.4596 | 1.4496 | 0.0000 | |
12715 | 2009.10.01 15:58 | buy | 4357 | 221.20 | 1.4569 | 1.4369 | 0.0000 | |
12716 | 2009.10.01 15:58 | buy | 4358 | 226.70 | 1.4569 | 1.4399 | 0.0000 | |
12717 | 2009.10.01 15:58 | buy | 4359 | 221.20 | 1.4569 | 1.4429 | 0.0000 | |
12718 | 2009.10.01 15:58 | buy | 4360 | 221.20 | 1.4569 | 1.4369 | 0.0000 | |
12719 | 2009.10.01 17:00 | buy stop | 4363 | 239.70 | 1.4605 | 1.4505 | 0.0000 | |
12720 | 2009.10.01 17:08 | delete | 4363 | 239.70 | 1.4605 | 1.4505 | 0.0000 | |
12721 | 2009.10.01 17:17 | delete | 4362 | 233.50 | 1.4596 | 1.4496 | 0.0000 | |
12722 | 2009.10.01 17:37 | buy stop | 4364 | 214.90 | 1.4576 | 1.4476 | 0.0000 | |
12723 | 2009.10.01 17:37 | buy stop | 4365 | 215.80 | 1.4577 | 1.4477 | 0.0000 | |
12724 | 2009.10.01 17:53 | buy limit | 4366 | 239.50 | 1.4518 | 1.4408 | 1.4568 | |
12725 | 2009.10.01 17:55 | buy | 4364 | 214.90 | 1.4576 | 1.4476 | 0.0000 | |
12726 | 2009.10.01 17:55 | buy | 4365 | 215.80 | 1.4577 | 1.4477 | 0.0000 | |
12727 | 2009.10.01 17:57 | buy stop | 4367 | 243.40 | 1.4601 | 1.4401 | 0.0000 | |
12728 | 2009.10.01 18:03 | delete | 4367 | 243.40 | 1.4601 | 1.4401 | 0.0000 | |
12729 | 2009.10.01 18:08 | buy stop | 4368 | 211.70 | 1.4569 | 1.4369 | 0.0000 | |
12730 | 2009.10.01 18:35 | buy stop | 4369 | 200.70 | 1.4553 | 1.4453 | 0.0000 | |
12731 | 2009.10.01 18:36 | delete | 4368 | 211.70 | 1.4569 | 1.4369 | 0.0000 | |
12732 | 2009.10.01 18:45 | buy stop | 4370 | 211.70 | 1.4569 | 1.4429 | 0.0000 | |
12733 | 2009.10.01 19:06 | delete | 4370 | 211.70 | 1.4569 | 1.4429 | 0.0000 | |
12734 | 2009.10.01 19:21 | buy stop | 4371 | 215.90 | 1.4569 | 1.4399 | 0.0000 | |
12735 | 2009.10.01 20:06 | buy stop | 4372 | 212.20 | 1.4576 | 1.4476 | 0.0000 | |
12736 | 2009.10.01 20:07 | buy stop | 4373 | 213.10 | 1.4577 | 1.4477 | 0.0000 | |
12737 | 2009.10.01 20:10 | buy stop | 4374 | 211.70 | 1.4569 | 1.4429 | 0.0000 | |
12738 | 2009.10.01 22:28 | delete | 4373 | 213.10 | 1.4577 | 1.4477 | 0.0000 | |
12739 | 2009.10.01 22:28 | delete | 4372 | 212.20 | 1.4576 | 1.4476 | 0.0000 | |
12740 | 2009.10.01 22:28 | buy stop | 4375 | 200.70 | 1.4553 | 1.4453 | 0.0000 | |
12741 | 2009.10.01 23:30 | buy stop | 4376 | 210.70 | 1.4569 | 1.4369 | 0.0000 | |
12742 | 2009.10.02 00:02 | buy stop | 4377 | 217.20 | 1.4569 | 1.4399 | 0.0000 | |
12743 | 2009.10.02 00:54 | buy stop | 4378 | 211.00 | 1.4569 | 1.4429 | 0.0000 | |
12744 | 2009.10.02 02:16 | buy stop | 4379 | 217.20 | 1.4569 | 1.4399 | 0.0000 | |
12745 | 2009.10.02 02:35 | buy stop | 4380 | 201.00 | 1.4553 | 1.4453 | 0.0000 | |
12746 | 2009.10.02 02:47 | delete | 4371 | 215.90 | 1.4569 | 1.4399 | 0.0000 | |
12747 | 2009.10.02 02:47 | delete | 4376 | 210.70 | 1.4569 | 1.4369 | 0.0000 | |
12748 | 2009.10.02 02:47 | delete | 4378 | 211.00 | 1.4569 | 1.4429 | 0.0000 | |
12749 | 2009.10.02 02:47 | buy | 4284 | 187.30 | 1.4518 | 1.4408 | 1.4568 | |
12750 | 2009.10.02 02:47 | buy | 4303 | 209.70 | 1.4518 | 1.4408 | 1.4568 | |
12751 | 2009.10.02 02:47 | buy | 4314 | 198.40 | 1.4518 | 1.4408 | 1.4568 | |
12752 | 2009.10.02 02:47 | buy | 4322 | 198.40 | 1.4518 | 1.4408 | 1.4568 | |
12753 | 2009.10.02 02:47 | buy | 4349 | 245.90 | 1.4518 | 1.4408 | 1.4568 | |
12754 | 2009.10.02 02:47 | buy | 4354 | 239.60 | 1.4518 | 1.4408 | 1.4568 | |
12755 | 2009.10.02 02:47 | buy | 4366 | 239.50 | 1.4518 | 1.4408 | 1.4568 | |
12756 | 2009.10.02 02:47 | delete | 4374 | 211.70 | 1.4569 | 1.4429 | 0.0000 | |
12757 | 2009.10.02 02:47 | delete | 4377 | 217.20 | 1.4569 | 1.4399 | 0.0000 | |
12758 | 2009.10.02 02:47 | delete | 4379 | 217.20 | 1.4569 | 1.4399 | 0.0000 | |
12759 | 2009.10.02 02:48 | buy stop | 4381 | 192.20 | 1.4542 | 1.4362 | 0.0000 | |
12760 | 2009.10.02 03:07 | s/l | 4262 | 216.80 | 1.4510 | 1.4510 | 1.4690 | -256517.76 | 12761104.88 |
12761 | 2009.10.02 03:10 | s/l | 4337 | 282.20 | 1.4504 | 1.4504 | 1.4664 | -309629.84 | 12451475.04 |
12762 | 2009.10.02 03:10 | s/l | 4342 | 279.90 | 1.4504 | 1.4504 | 1.4664 | -307106.28 | 12144368.76 |
12763 | 2009.10.02 04:57 | buy stop | 4382 | 211.80 | 1.4569 | 1.4369 | 0.0000 | |
12764 | 2009.10.02 04:57 | buy stop | 4383 | 211.80 | 1.4569 | 1.4429 | 0.0000 | |
12765 | 2009.10.02 05:15 | buy | 4381 | 192.20 | 1.4542 | 1.4362 | 0.0000 | |
12766 | 2009.10.02 06:02 | buy stop | 4384 | 214.40 | 1.4576 | 1.4476 | 0.0000 | |
12767 | 2009.10.02 06:03 | buy stop | 4385 | 215.60 | 1.4577 | 1.4477 | 0.0000 | |
12768 | 2009.10.02 06:38 | buy stop | 4386 | 218.20 | 1.4569 | 1.4399 | 0.0000 | |
12769 | 2009.10.02 08:17 | buy stop | 4387 | 211.70 | 1.4569 | 1.4369 | 0.0000 | |
12770 | 2009.10.02 08:53 | buy | 4369 | 200.70 | 1.4553 | 1.4453 | 0.0000 | |
12771 | 2009.10.02 08:53 | buy | 4375 | 200.70 | 1.4553 | 1.4453 | 0.0000 | |
12772 | 2009.10.02 08:53 | buy | 4380 | 201.00 | 1.4553 | 1.4453 | 0.0000 | |
12773 | 2009.10.02 09:35 | buy stop | 4388 | 215.90 | 1.4577 | 1.4477 | 0.0000 | |
12774 | 2009.10.02 09:44 | buy stop | 4389 | 214.60 | 1.4576 | 1.4476 | 0.0000 | |
12775 | 2009.10.02 09:48 | buy stop | 4390 | 211.00 | 1.4569 | 1.4429 | 0.0000 | |
12776 | 2009.10.02 10:00 | delete | 4385 | 215.60 | 1.4577 | 1.4477 | 0.0000 | |
12777 | 2009.10.02 10:00 | delete | 4388 | 215.90 | 1.4577 | 1.4477 | 0.0000 | |
12778 | 2009.10.02 10:38 | delete | 4384 | 214.40 | 1.4576 | 1.4476 | 0.0000 | |
12779 | 2009.10.02 10:38 | delete | 4389 | 214.60 | 1.4576 | 1.4476 | 0.0000 | |
12780 | 2009.10.02 10:38 | buy stop | 4391 | 195.00 | 1.4553 | 1.4453 | 0.0000 | |
12781 | 2009.10.02 10:50 | buy stop | 4392 | 209.70 | 1.4569 | 1.4369 | 0.0000 | |
12782 | 2009.10.02 10:50 | buy stop | 4393 | 215.00 | 1.4569 | 1.4399 | 0.0000 | |
12783 | 2009.10.02 10:50 | buy stop | 4394 | 209.70 | 1.4569 | 1.4429 | 0.0000 | |
12784 | 2009.10.02 11:45 | buy | 4391 | 195.00 | 1.4553 | 1.4453 | 0.0000 | |
12785 | 2009.10.02 12:23 | buy stop | 4395 | 215.60 | 1.4577 | 1.4477 | 0.0000 | |
12786 | 2009.10.02 12:37 | buy stop | 4396 | 213.00 | 1.4576 | 1.4476 | 0.0000 | |
12787 | 2009.10.02 13:26 | buy stop | 4397 | 213.00 | 1.4576 | 1.4476 | 0.0000 | |
12788 | 2009.10.02 14:12 | delete | 4252 | 194.40 | 1.4764 | 1.4874 | 1.4714 | |
12789 | 2009.10.02 14:12 | delete | 4278 | 208.40 | 1.4722 | 1.4842 | 1.4662 | |
12790 | 2009.10.02 14:12 | delete | 4289 | 232.50 | 1.4722 | 1.4842 | 1.4662 | |
12791 | 2009.10.02 14:12 | delete | 4328 | 253.90 | 1.4722 | 1.4842 | 1.4662 | |
12792 | 2009.10.02 14:12 | delete | 4338 | 261.60 | 1.4722 | 1.4842 | 1.4662 | |
12793 | 2009.10.02 14:12 | delete | 4343 | 259.40 | 1.4722 | 1.4842 | 1.4662 | |
12794 | 2009.10.02 14:12 | delete | 4382 | 211.80 | 1.4569 | 1.4369 | 0.0000 | |
12795 | 2009.10.02 14:12 | delete | 4386 | 218.20 | 1.4569 | 1.4399 | 0.0000 | |
12796 | 2009.10.02 14:12 | delete | 4390 | 211.00 | 1.4569 | 1.4429 | 0.0000 | |
12797 | 2009.10.02 14:12 | delete | 4392 | 209.70 | 1.4569 | 1.4369 | 0.0000 | |
12798 | 2009.10.02 14:12 | delete | 4394 | 209.70 | 1.4569 | 1.4429 | 0.0000 | |
12799 | 2009.10.02 14:12 | delete | 4396 | 213.00 | 1.4576 | 1.4476 | 0.0000 | |
12800 | 2009.10.02 14:12 | buy stop | 4398 | 215.70 | 1.4569 | 1.4399 | 0.0000 | |
12801 | 2009.10.02 14:48 | buy stop | 4399 | 210.40 | 1.4569 | 1.4429 | 0.0000 | |
12802 | 2009.10.02 15:03 | buy stop | 4400 | 209.10 | 1.4569 | 1.4369 | 0.0000 | |
12803 | 2009.10.02 15:31 | delete | 4395 | 215.60 | 1.4577 | 1.4477 | 0.0000 | |
12804 | 2009.10.02 15:31 | delete | 4397 | 213.00 | 1.4576 | 1.4476 | 0.0000 | |
12805 | 2009.10.02 15:31 | buy stop | 4401 | 193.80 | 1.4553 | 1.4453 | 0.0000 | |
12806 | 2009.10.02 15:32 | delete | 4383 | 211.80 | 1.4569 | 1.4429 | 0.0000 | |
12807 | 2009.10.02 15:32 | delete | 4393 | 215.00 | 1.4569 | 1.4399 | 0.0000 | |
12808 | 2009.10.02 15:32 | delete | 4399 | 210.40 | 1.4569 | 1.4429 | 0.0000 | |
12809 | 2009.10.02 15:32 | delete | 4387 | 211.70 | 1.4569 | 1.4369 | 0.0000 | |
12810 | 2009.10.02 15:32 | delete | 4398 | 215.70 | 1.4569 | 1.4399 | 0.0000 | |
12811 | 2009.10.02 15:32 | delete | 4400 | 209.10 | 1.4569 | 1.4369 | 0.0000 | |
12812 | 2009.10.02 15:32 | buy stop | 4402 | 183.00 | 1.4542 | 1.4362 | 0.0000 | |
12813 | 2009.10.02 15:32 | delete | 4401 | 193.80 | 1.4553 | 1.4453 | 0.0000 | |
12814 | 2009.10.02 15:32 | s/l | 4350 | 239.40 | 1.4496 | 1.4496 | 0.0000 | -238729.68 | 11905639.08 |
12815 | 2009.10.02 15:32 | delete | 4402 | 183.00 | 1.4542 | 1.4362 | 0.0000 | |
12816 | 2009.10.02 15:32 | buy limit | 4403 | 141.30 | 1.4438 | 1.4328 | 1.4488 | |
12817 | 2009.10.02 15:32 | s/l | 4334 | 273.70 | 1.4481 | 1.4481 | 1.4661 | -327673.64 | 11577965.44 |
12818 | 2009.10.02 15:32 | s/l | 4339 | 273.90 | 1.4481 | 1.4481 | 1.4661 | -327913.08 | 11250052.36 |
12819 | 2009.10.02 15:32 | s/l | 4340 | 272.20 | 1.4481 | 1.4481 | 1.4661 | -325877.84 | 10924174.52 |
12820 | 2009.10.02 16:16 | buy stop | 4404 | 222.70 | 1.4596 | 1.4496 | 0.0000 | |
12821 | 2009.10.02 16:23 | buy limit | 4405 | 229.50 | 1.4518 | 1.4408 | 1.4568 | |
12822 | 2009.10.02 16:35 | t/p | 4284 | 187.30 | 1.4568 | 1.4408 | 1.4568 | 93650.00 | 11017824.52 |
12823 | 2009.10.02 16:35 | t/p | 4303 | 209.70 | 1.4568 | 1.4408 | 1.4568 | 104850.00 | 11122674.52 |
12824 | 2009.10.02 16:35 | t/p | 4314 | 198.40 | 1.4568 | 1.4408 | 1.4568 | 99200.00 | 11221874.52 |
12825 | 2009.10.02 16:35 | t/p | 4322 | 198.40 | 1.4568 | 1.4408 | 1.4568 | 99200.00 | 11321074.52 |
12826 | 2009.10.02 16:35 | t/p | 4349 | 245.90 | 1.4568 | 1.4408 | 1.4568 | 122950.00 | 11444024.52 |
12827 | 2009.10.02 16:35 | t/p | 4354 | 239.60 | 1.4568 | 1.4408 | 1.4568 | 119800.00 | 11563824.52 |
12828 | 2009.10.02 16:35 | t/p | 4366 | 239.50 | 1.4568 | 1.4408 | 1.4568 | 119750.00 | 11683574.52 |
12829 | 2009.10.02 16:35 | buy stop | 4406 | 232.90 | 1.4601 | 1.4401 | 0.0000 | |
12830 | 2009.10.02 16:36 | buy stop | 4407 | 230.30 | 1.4605 | 1.4505 | 0.0000 | |
12831 | 2009.10.02 16:47 | buy | 4404 | 222.70 | 1.4596 | 1.4496 | 0.0000 | |
12832 | 2009.10.02 16:47 | buy | 4406 | 232.90 | 1.4601 | 1.4401 | 0.0000 | |
12833 | 2009.10.02 16:52 | buy | 4407 | 230.30 | 1.4605 | 1.4505 | 0.0000 | |
12834 | 2009.10.02 16:52 | modify | 4361 | 215.40 | 1.4553 | 1.4583 | 1.5553 | |
12835 | 2009.10.02 16:52 | modify | 4369 | 200.70 | 1.4553 | 1.4583 | 1.5553 | |
12836 | 2009.10.02 16:52 | modify | 4375 | 200.70 | 1.4553 | 1.4583 | 1.5553 | |
12837 | 2009.10.02 16:52 | modify | 4380 | 201.00 | 1.4553 | 1.4583 | 1.5553 | |
12838 | 2009.10.02 16:52 | modify | 4391 | 195.00 | 1.4553 | 1.4583 | 1.5553 | |
12839 | 2009.10.02 16:53 | modify | 4361 | 215.40 | 1.4553 | 1.4588 | 1.5553 | |
12840 | 2009.10.02 16:53 | modify | 4369 | 200.70 | 1.4553 | 1.4589 | 1.5553 | |
12841 | 2009.10.02 16:53 | modify | 4375 | 200.70 | 1.4553 | 1.4588 | 1.5553 | |
12842 | 2009.10.02 16:53 | modify | 4380 | 201.00 | 1.4553 | 1.4589 | 1.5553 | |
12843 | 2009.10.02 16:53 | modify | 4391 | 195.00 | 1.4553 | 1.4588 | 1.5553 | |
12844 | 2009.10.02 17:02 | modify | 4361 | 215.40 | 1.4553 | 1.4594 | 1.5553 | |
12845 | 2009.10.02 17:02 | modify | 4369 | 200.70 | 1.4553 | 1.4595 | 1.5553 | |
12846 | 2009.10.02 17:02 | modify | 4375 | 200.70 | 1.4553 | 1.4596 | 1.5553 | |
12847 | 2009.10.02 17:02 | modify | 4380 | 201.00 | 1.4553 | 1.4597 | 1.5553 | |
12848 | 2009.10.02 17:02 | modify | 4391 | 195.00 | 1.4553 | 1.4598 | 1.5553 | |
12849 | 2009.10.02 17:02 | modify | 4364 | 214.90 | 1.4576 | 1.4608 | 1.5576 | |
12850 | 2009.10.02 17:02 | modify | 4361 | 215.40 | 1.4553 | 1.4600 | 1.5553 | |
12851 | 2009.10.02 17:02 | modify | 4365 | 215.80 | 1.4577 | 1.4609 | 1.5577 | |
12852 | 2009.10.02 17:02 | modify | 4369 | 200.70 | 1.4553 | 1.4602 | 1.5553 | |
12853 | 2009.10.02 17:02 | modify | 4375 | 200.70 | 1.4553 | 1.4603 | 1.5553 | |
12854 | 2009.10.02 17:02 | modify | 4380 | 201.00 | 1.4553 | 1.4602 | 1.5553 | |
12855 | 2009.10.02 17:02 | modify | 4391 | 195.00 | 1.4553 | 1.4603 | 1.5553 | |
12856 | 2009.10.02 17:03 | modify | 4361 | 215.40 | 1.4553 | 1.4605 | 1.5553 | |
12857 | 2009.10.02 17:03 | modify | 4369 | 200.70 | 1.4553 | 1.4607 | 1.5553 | |
12858 | 2009.10.02 17:03 | modify | 4375 | 200.70 | 1.4553 | 1.4608 | 1.5553 | |
12859 | 2009.10.02 17:03 | modify | 4380 | 201.00 | 1.4553 | 1.4609 | 1.5553 | |
12860 | 2009.10.02 17:03 | modify | 4361 | 215.40 | 1.4553 | 1.4610 | 1.5553 | |
12861 | 2009.10.02 17:03 | modify | 4391 | 195.00 | 1.4553 | 1.4611 | 1.5553 | |
12862 | 2009.10.02 17:03 | modify | 4369 | 200.70 | 1.4553 | 1.4613 | 1.5553 | |
12863 | 2009.10.02 17:03 | modify | 4364 | 214.90 | 1.4576 | 1.4614 | 1.5576 | |
12864 | 2009.10.02 17:03 | modify | 4365 | 215.80 | 1.4577 | 1.4615 | 1.5577 | |
12865 | 2009.10.02 17:03 | modify | 4361 | 215.40 | 1.4553 | 1.4616 | 1.5553 | |
12866 | 2009.10.02 17:03 | modify | 4375 | 200.70 | 1.4553 | 1.4615 | 1.5553 | |
12867 | 2009.10.02 17:03 | modify | 4380 | 201.00 | 1.4553 | 1.4616 | 1.5553 | |
12868 | 2009.10.02 17:08 | s/l | 4361 | 215.40 | 1.4616 | 1.4616 | 1.5553 | 136305.12 | 11819879.64 |
12869 | 2009.10.02 17:08 | s/l | 4380 | 201.00 | 1.4616 | 1.4616 | 1.5553 | 126630.00 | 11946509.64 |
12870 | 2009.10.02 17:08 | s/l | 4365 | 215.80 | 1.4615 | 1.4615 | 1.5577 | 82608.24 | 12029117.88 |
12871 | 2009.10.02 17:08 | s/l | 4375 | 200.70 | 1.4615 | 1.4615 | 1.5553 | 124434.00 | 12153551.88 |
12872 | 2009.10.02 17:08 | s/l | 4364 | 214.90 | 1.4614 | 1.4614 | 1.5576 | 82263.72 | 12235815.60 |
12873 | 2009.10.02 17:08 | s/l | 4369 | 200.70 | 1.4613 | 1.4613 | 1.5553 | 120420.00 | 12356235.60 |
12874 | 2009.10.02 17:09 | s/l | 4391 | 195.00 | 1.4611 | 1.4611 | 1.5553 | 113100.00 | 12469335.60 |
12875 | 2009.10.02 17:36 | modify | 4404 | 222.70 | 1.4596 | 1.4628 | 1.5596 | |
12876 | 2009.10.02 17:40 | s/l | 4404 | 222.70 | 1.4628 | 1.4628 | 1.5596 | 71264.00 | 12540599.60 |
12877 | 2009.10.02 22:50 | buy stop | 4408 | 242.00 | 1.4605 | 1.4505 | 0.0000 | |
12878 | 2009.10.02 22:51 | buy stop | 4409 | 245.70 | 1.4601 | 1.4401 | 0.0000 | |
12879 | 2009.10.02 22:52 | buy limit | 4410 | 243.20 | 1.4518 | 1.4408 | 1.4568 | |
12880 | 2009.10.05 00:00 | buy | 4408 | 242.00 | 1.4605 | 1.4505 | 0.0000 | |
12881 | 2009.10.05 00:00 | buy | 4409 | 245.70 | 1.4601 | 1.4401 | 0.0000 | |
12882 | 2009.10.05 19:56 | modify | 4407 | 230.30 | 1.4605 | 1.4638 | 1.5605 | |
12883 | 2009.10.05 19:56 | modify | 4408 | 242.00 | 1.4605 | 1.4638 | 1.5605 | |
12884 | 2009.10.05 20:26 | buy limit | 4411 | 306.40 | 1.4601 | 1.4481 | 1.4661 | |
12885 | 2009.10.05 20:27 | sell stop | 4412 | 345.50 | 1.4630 | 1.4830 | 0.0000 | |
12886 | 2009.10.05 20:27 | buy limit | 4413 | 316.30 | 1.4614 | 1.4504 | 1.4664 | |
12887 | 2009.10.05 20:27 | sell limit | 4414 | 293.10 | 1.4722 | 1.4842 | 1.4662 | |
12888 | 2009.10.05 20:28 | buy stop | 4415 | 309.30 | 1.4694 | 1.4594 | 0.0000 | |
12889 | 2009.10.05 20:28 | buy stop | 4416 | 303.00 | 1.4696 | 1.4596 | 0.0000 | |
12890 | 2009.10.05 20:30 | sell stop | 4417 | 305.10 | 1.4638 | 1.4738 | 0.0000 | |
12891 | 2009.10.05 21:41 | sell limit | 4418 | 293.10 | 1.4722 | 1.4842 | 1.4662 | |
12892 | 2009.10.05 21:50 | modify | 4407 | 230.30 | 1.4605 | 1.4643 | 1.5605 | |
12893 | 2009.10.05 21:50 | modify | 4408 | 242.00 | 1.4605 | 1.4643 | 1.5605 | |
12894 | 2009.10.06 02:46 | buy limit | 4419 | 306.60 | 1.4601 | 1.4481 | 1.4661 | |
12895 | 2009.10.06 02:47 | sell stop | 4420 | 345.70 | 1.4630 | 1.4830 | 0.0000 | |
12896 | 2009.10.06 02:48 | buy limit | 4421 | 316.50 | 1.4614 | 1.4504 | 1.4664 | |
12897 | 2009.10.06 02:48 | sell limit | 4422 | 293.30 | 1.4722 | 1.4842 | 1.4662 | |
12898 | 2009.10.06 03:01 | buy stop | 4423 | 309.50 | 1.4694 | 1.4594 | 0.0000 | |
12899 | 2009.10.06 03:02 | buy stop | 4424 | 303.10 | 1.4696 | 1.4596 | 0.0000 | |
12900 | 2009.10.06 03:08 | sell stop | 4425 | 305.30 | 1.4638 | 1.4738 | 0.0000 | |
12901 | 2009.10.06 04:08 | sell stop | 4426 | 347.30 | 1.4630 | 1.4830 | 0.0000 | |
12902 | 2009.10.06 04:10 | buy limit | 4427 | 318.00 | 1.4614 | 1.4504 | 1.4664 | |
12903 | 2009.10.06 04:11 | modify | 4359 | 221.20 | 1.4569 | 1.4648 | 1.5569 | |
12904 | 2009.10.06 04:11 | modify | 4381 | 192.20 | 1.4542 | 1.4651 | 1.5542 | |
12905 | 2009.10.06 04:13 | delete | 4412 | 345.50 | 1.4630 | 1.4830 | 0.0000 | |
12906 | 2009.10.06 04:13 | delete | 4420 | 345.70 | 1.4630 | 1.4830 | 0.0000 | |
12907 | 2009.10.06 04:13 | delete | 4426 | 347.30 | 1.4630 | 1.4830 | 0.0000 | |
12908 | 2009.10.06 04:13 | modify | 4407 | 230.30 | 1.4605 | 1.4650 | 1.5605 | |
12909 | 2009.10.06 04:13 | modify | 4408 | 242.00 | 1.4605 | 1.4651 | 1.5605 | |
12910 | 2009.10.06 04:13 | modify | 4359 | 221.20 | 1.4569 | 1.4657 | 1.5569 | |
12911 | 2009.10.06 04:13 | modify | 4407 | 230.30 | 1.4605 | 1.4656 | 1.5605 | |
12912 | 2009.10.06 04:14 | modify | 4381 | 192.20 | 1.4542 | 1.4657 | 1.5542 | |
12913 | 2009.10.06 04:15 | modify | 4408 | 242.00 | 1.4605 | 1.4658 | 1.5605 | |
12914 | 2009.10.06 04:42 | modify | 4407 | 230.30 | 1.4605 | 1.4662 | 1.5605 | |
12915 | 2009.10.06 04:42 | delete | 4417 | 305.10 | 1.4638 | 1.4738 | 0.0000 | |
12916 | 2009.10.06 04:42 | delete | 4425 | 305.30 | 1.4638 | 1.4738 | 0.0000 | |
12917 | 2009.10.06 04:42 | modify | 4359 | 221.20 | 1.4569 | 1.4663 | 1.5569 | |
12918 | 2009.10.06 04:42 | buy limit | 4428 | 328.30 | 1.4630 | 1.4510 | 1.4690 | |
12919 | 2009.10.06 04:42 | modify | 4381 | 192.20 | 1.4542 | 1.4663 | 1.5542 | |
12920 | 2009.10.06 04:50 | modify | 4308 | 196.10 | 1.4569 | 1.4670 | 1.5569 | |
12921 | 2009.10.06 04:50 | modify | 4319 | 188.80 | 1.4569 | 1.4670 | 1.5569 | |
12922 | 2009.10.06 04:50 | modify | 4320 | 189.30 | 1.4569 | 1.4670 | 1.5569 | |
12923 | 2009.10.06 04:50 | modify | 4358 | 226.70 | 1.4569 | 1.4670 | 1.5569 | |
12924 | 2009.10.06 04:50 | modify | 4408 | 242.00 | 1.4605 | 1.4663 | 1.5605 | |
12925 | 2009.10.06 04:52 | buy | 4415 | 309.30 | 1.4694 | 1.4594 | 0.0000 | |
12926 | 2009.10.06 04:52 | buy | 4423 | 309.50 | 1.4694 | 1.4594 | 0.0000 | |
12927 | 2009.10.06 04:53 | buy | 4416 | 303.00 | 1.4696 | 1.4596 | 0.0000 | |
12928 | 2009.10.06 04:53 | buy | 4424 | 303.10 | 1.4696 | 1.4596 | 0.0000 | |
12929 | 2009.10.06 04:53 | buy limit | 4429 | 349.00 | 1.4647 | 1.4537 | 1.4697 | |
12930 | 2009.10.06 05:32 | modify | 4407 | 230.30 | 1.4605 | 1.4667 | 1.5605 | |
12931 | 2009.10.06 05:32 | modify | 4359 | 221.20 | 1.4569 | 1.4668 | 1.5569 | |
12932 | 2009.10.06 05:32 | modify | 4381 | 192.20 | 1.4542 | 1.4669 | 1.5542 | |
12933 | 2009.10.06 05:32 | modify | 4408 | 242.00 | 1.4605 | 1.4668 | 1.5605 | |
12934 | 2009.10.06 05:36 | modify | 4407 | 230.30 | 1.4605 | 1.4672 | 1.5605 | |
12935 | 2009.10.06 05:36 | buy limit | 4430 | 353.10 | 1.4651 | 1.4541 | 1.4701 | |
12936 | 2009.10.06 05:37 | modify | 4359 | 221.20 | 1.4569 | 1.4674 | 1.5569 | |
12937 | 2009.10.06 05:37 | modify | 4381 | 192.20 | 1.4542 | 1.4675 | 1.5542 | |
12938 | 2009.10.06 05:37 | buy limit | 4431 | 347.70 | 1.4654 | 1.4544 | 1.4704 | |
12939 | 2009.10.06 05:37 | modify | 4408 | 242.00 | 1.4605 | 1.4674 | 1.5605 | |
12940 | 2009.10.06 05:38 | modify | 4308 | 196.10 | 1.4569 | 1.4676 | 1.5569 | |
12941 | 2009.10.06 05:38 | modify | 4319 | 188.80 | 1.4569 | 1.4677 | 1.5569 | |
12942 | 2009.10.06 05:38 | modify | 4320 | 189.30 | 1.4569 | 1.4676 | 1.5569 | |
12943 | 2009.10.06 05:38 | modify | 4358 | 226.70 | 1.4569 | 1.4677 | 1.5569 | |
12944 | 2009.10.06 05:43 | modify | 4407 | 230.30 | 1.4605 | 1.4678 | 1.5605 | |
12945 | 2009.10.06 05:43 | modify | 4359 | 221.20 | 1.4569 | 1.4680 | 1.5569 | |
12946 | 2009.10.06 05:43 | buy limit | 4432 | 363.30 | 1.4661 | 1.4551 | 1.4711 | |
12947 | 2009.10.06 05:43 | modify | 4381 | 192.20 | 1.4542 | 1.4680 | 1.5542 | |
12948 | 2009.10.06 05:43 | modify | 4408 | 242.00 | 1.4605 | 1.4681 | 1.5605 | |
12949 | 2009.10.06 05:45 | modify | 4308 | 196.10 | 1.4569 | 1.4682 | 1.5569 | |
12950 | 2009.10.06 06:31 | modify | 4320 | 189.30 | 1.4569 | 1.4681 | 1.5569 | |
12951 | 2009.10.06 06:31 | modify | 4319 | 188.80 | 1.4569 | 1.4682 | 1.5569 | |
12952 | 2009.10.06 06:31 | modify | 4358 | 226.70 | 1.4569 | 1.4682 | 1.5569 | |
12953 | 2009.10.06 06:31 | modify | 4307 | 191.30 | 1.4569 | 1.4692 | 1.5569 | |
12954 | 2009.10.06 06:31 | modify | 4317 | 184.70 | 1.4569 | 1.4692 | 1.5569 | |
12955 | 2009.10.06 06:31 | modify | 4357 | 221.20 | 1.4569 | 1.4692 | 1.5569 | |
12956 | 2009.10.06 06:31 | modify | 4360 | 221.20 | 1.4569 | 1.4692 | 1.5569 | |
12957 | 2009.10.06 06:31 | modify | 4359 | 221.20 | 1.4569 | 1.4685 | 1.5569 | |
12958 | 2009.10.06 06:31 | modify | 4407 | 230.30 | 1.4605 | 1.4684 | 1.5605 | |
12959 | 2009.10.06 06:31 | modify | 4381 | 192.20 | 1.4542 | 1.4685 | 1.5542 | |
12960 | 2009.10.06 06:32 | modify | 4320 | 189.30 | 1.4569 | 1.4686 | 1.5569 | |
12961 | 2009.10.06 06:32 | sell limit | 4433 | 342.00 | 1.4764 | 1.4874 | 1.4714 | |
12962 | 2009.10.06 06:32 | modify | 4308 | 196.10 | 1.4569 | 1.4687 | 1.5569 | |
12963 | 2009.10.06 06:32 | modify | 4408 | 242.00 | 1.4605 | 1.4686 | 1.5605 | |
12964 | 2009.10.06 06:32 | modify | 4319 | 188.80 | 1.4569 | 1.4687 | 1.5569 | |
12965 | 2009.10.06 06:32 | modify | 4358 | 226.70 | 1.4569 | 1.4688 | 1.5569 | |
12966 | 2009.10.06 06:32 | modify | 4407 | 230.30 | 1.4605 | 1.4689 | 1.5605 | |
12967 | 2009.10.06 06:32 | buy stop | 4434 | 353.70 | 1.4748 | 1.4648 | 0.0000 | |
12968 | 2009.10.06 06:32 | modify | 4359 | 221.20 | 1.4569 | 1.4690 | 1.5569 | |
12969 | 2009.10.06 06:32 | modify | 4381 | 192.20 | 1.4542 | 1.4690 | 1.5542 | |
12970 | 2009.10.06 07:13 | sell limit | 4435 | 342.00 | 1.4764 | 1.4874 | 1.4714 | |
12971 | 2009.10.06 07:53 | buy stop | 4436 | 353.70 | 1.4748 | 1.4648 | 0.0000 | |
12972 | 2009.10.06 08:13 | modify | 4320 | 189.30 | 1.4569 | 1.4691 | 1.5569 | |
12973 | 2009.10.06 08:13 | modify | 4408 | 242.00 | 1.4605 | 1.4691 | 1.5605 | |
12974 | 2009.10.06 08:15 | modify | 4308 | 196.10 | 1.4569 | 1.4692 | 1.5569 | |
12975 | 2009.10.06 08:15 | modify | 4319 | 188.80 | 1.4569 | 1.4693 | 1.5569 | |
12976 | 2009.10.06 08:15 | modify | 4358 | 226.70 | 1.4569 | 1.4694 | 1.5569 | |
12977 | 2009.10.06 08:16 | modify | 4407 | 230.30 | 1.4605 | 1.4695 | 1.5605 | |
12978 | 2009.10.06 08:17 | sell | 4256 | 202.10 | 1.4722 | 1.4842 | 1.4662 | |
12979 | 2009.10.06 08:17 | sell | 4294 | 229.00 | 1.4722 | 1.4842 | 1.4662 | |
12980 | 2009.10.06 08:17 | sell | 4414 | 293.10 | 1.4722 | 1.4842 | 1.4662 | |
12981 | 2009.10.06 08:17 | sell | 4418 | 293.10 | 1.4722 | 1.4842 | 1.4662 | |
12982 | 2009.10.06 08:17 | sell | 4422 | 293.30 | 1.4722 | 1.4842 | 1.4662 | |
12983 | 2009.10.06 08:17 | modify | 4359 | 221.20 | 1.4569 | 1.4696 | 1.5569 | |
12984 | 2009.10.06 08:18 | modify | 4381 | 192.20 | 1.4542 | 1.4696 | 1.5542 | |
12985 | 2009.10.06 08:28 | modify | 4320 | 189.30 | 1.4569 | 1.4697 | 1.5569 | |
12986 | 2009.10.06 08:28 | modify | 4307 | 191.30 | 1.4569 | 1.4698 | 1.5569 | |
12987 | 2009.10.06 08:28 | modify | 4408 | 242.00 | 1.4605 | 1.4697 | 1.5605 | |
12988 | 2009.10.06 08:56 | modify | 4308 | 196.10 | 1.4569 | 1.4698 | 1.5569 | |
12989 | 2009.10.06 08:56 | modify | 4317 | 184.70 | 1.4569 | 1.4699 | 1.5569 | |
12990 | 2009.10.06 08:56 | modify | 4319 | 188.80 | 1.4569 | 1.4700 | 1.5569 | |
12991 | 2009.10.06 08:56 | modify | 4357 | 221.20 | 1.4569 | 1.4699 | 1.5569 | |
12992 | 2009.10.06 08:56 | modify | 4320 | 189.30 | 1.4569 | 1.4702 | 1.5569 | |
12993 | 2009.10.06 08:56 | modify | 4358 | 226.70 | 1.4569 | 1.4701 | 1.5569 | |
12994 | 2009.10.06 08:56 | modify | 4359 | 221.20 | 1.4569 | 1.4702 | 1.5569 | |
12995 | 2009.10.06 08:56 | modify | 4360 | 221.20 | 1.4569 | 1.4701 | 1.5569 | |
12996 | 2009.10.06 08:56 | modify | 4381 | 192.20 | 1.4542 | 1.4702 | 1.5542 | |
12997 | 2009.10.06 08:56 | modify | 4407 | 230.30 | 1.4605 | 1.4701 | 1.5605 | |
12998 | 2009.10.06 08:56 | modify | 4408 | 242.00 | 1.4605 | 1.4702 | 1.5605 | |
12999 | 2009.10.06 08:57 | modify | 4307 | 191.30 | 1.4569 | 1.4703 | 1.5569 | |
13000 | 2009.10.06 08:57 | modify | 4308 | 196.10 | 1.4569 | 1.4704 | 1.5569 | |
13001 | 2009.10.06 08:57 | modify | 4317 | 184.70 | 1.4569 | 1.4705 | 1.5569 | |
13002 | 2009.10.06 08:57 | modify | 4319 | 188.80 | 1.4569 | 1.4706 | 1.5569 | |
13003 | 2009.10.06 08:57 | modify | 4320 | 189.30 | 1.4569 | 1.4707 | 1.5569 | |
13004 | 2009.10.06 08:57 | modify | 4357 | 221.20 | 1.4569 | 1.4706 | 1.5569 | |
13005 | 2009.10.06 08:57 | modify | 4358 | 226.70 | 1.4569 | 1.4707 | 1.5569 | |
13006 | 2009.10.06 08:57 | modify | 4360 | 221.20 | 1.4569 | 1.4706 | 1.5569 | |
13007 | 2009.10.06 08:57 | modify | 4359 | 221.20 | 1.4569 | 1.4707 | 1.5569 | |
13008 | 2009.10.06 08:57 | modify | 4407 | 230.30 | 1.4605 | 1.4706 | 1.5605 | |
13009 | 2009.10.06 08:58 | modify | 4381 | 192.20 | 1.4542 | 1.4707 | 1.5542 | |
13010 | 2009.10.06 08:58 | modify | 4307 | 191.30 | 1.4569 | 1.4708 | 1.5569 | |
13011 | 2009.10.06 08:58 | modify | 4308 | 196.10 | 1.4569 | 1.4709 | 1.5569 | |
13012 | 2009.10.06 08:58 | modify | 4317 | 184.70 | 1.4569 | 1.4710 | 1.5569 | |
13013 | 2009.10.06 08:58 | modify | 4319 | 188.80 | 1.4569 | 1.4711 | 1.5569 | |
13014 | 2009.10.06 08:58 | modify | 4320 | 189.30 | 1.4569 | 1.4712 | 1.5569 | |
13015 | 2009.10.06 08:58 | modify | 4357 | 221.20 | 1.4569 | 1.4711 | 1.5569 | |
13016 | 2009.10.06 08:58 | modify | 4358 | 226.70 | 1.4569 | 1.4712 | 1.5569 | |
13017 | 2009.10.06 08:58 | modify | 4360 | 221.20 | 1.4569 | 1.4711 | 1.5569 | |
13018 | 2009.10.06 08:58 | modify | 4408 | 242.00 | 1.4605 | 1.4710 | 1.5605 | |
13019 | 2009.10.06 08:58 | modify | 4407 | 230.30 | 1.4605 | 1.4711 | 1.5605 | |
13020 | 2009.10.06 09:01 | modify | 4359 | 221.20 | 1.4569 | 1.4712 | 1.5569 | |
13021 | 2009.10.06 09:01 | modify | 4381 | 192.20 | 1.4542 | 1.4712 | 1.5542 | |
13022 | 2009.10.06 09:02 | modify | 4283 | 189.20 | 1.4601 | 1.4722 | 1.5601 | |
13023 | 2009.10.06 09:02 | modify | 4307 | 191.30 | 1.4569 | 1.4718 | 1.5569 | |
13024 | 2009.10.06 09:02 | modify | 4308 | 196.10 | 1.4569 | 1.4717 | 1.5569 | |
13025 | 2009.10.06 09:02 | modify | 4317 | 184.70 | 1.4569 | 1.4719 | 1.5569 | |
13026 | 2009.10.06 09:02 | modify | 4319 | 188.80 | 1.4569 | 1.4718 | 1.5569 | |
13027 | 2009.10.06 09:02 | modify | 4320 | 189.30 | 1.4569 | 1.4720 | 1.5569 | |
13028 | 2009.10.06 09:02 | modify | 4324 | 200.60 | 1.4601 | 1.4726 | 1.5601 | |
13029 | 2009.10.06 09:02 | modify | 4348 | 247.60 | 1.4601 | 1.4726 | 1.5601 | |
13030 | 2009.10.06 09:02 | modify | 4357 | 221.20 | 1.4569 | 1.4719 | 1.5569 | |
13031 | 2009.10.06 09:02 | modify | 4358 | 226.70 | 1.4569 | 1.4720 | 1.5569 | |
13032 | 2009.10.06 09:02 | modify | 4359 | 221.20 | 1.4569 | 1.4719 | 1.5569 | |
13033 | 2009.10.06 09:02 | modify | 4360 | 221.20 | 1.4569 | 1.4720 | 1.5569 | |
13034 | 2009.10.06 09:02 | modify | 4381 | 192.20 | 1.4542 | 1.4719 | 1.5542 | |
13035 | 2009.10.06 09:02 | modify | 4406 | 232.90 | 1.4601 | 1.4726 | 1.5601 | |
13036 | 2009.10.06 09:03 | modify | 4407 | 230.30 | 1.4605 | 1.4719 | 1.5605 | |
13037 | 2009.10.06 09:03 | modify | 4408 | 242.00 | 1.4605 | 1.4718 | 1.5605 | |
13038 | 2009.10.06 09:03 | modify | 4409 | 245.70 | 1.4601 | 1.4726 | 1.5601 | |
13039 | 2009.10.06 09:05 | modify | 4415 | 309.30 | 1.4694 | 1.4729 | 1.5694 | |
13040 | 2009.10.06 09:05 | buy | 4434 | 353.70 | 1.4748 | 1.4648 | 0.0000 | |
13041 | 2009.10.06 09:05 | buy | 4436 | 353.70 | 1.4748 | 1.4648 | 0.0000 | |
13042 | 2009.10.06 09:05 | modify | 4423 | 309.50 | 1.4694 | 1.4729 | 1.5694 | |
13043 | 2009.10.06 09:05 | modify | 4416 | 303.00 | 1.4696 | 1.4731 | 1.5696 | |
13044 | 2009.10.06 09:05 | modify | 4424 | 303.10 | 1.4696 | 1.4731 | 1.5696 | |
13045 | 2009.10.06 09:32 | s/l | 4416 | 303.00 | 1.4731 | 1.4731 | 1.5696 | 106050.00 | 12646649.60 |
13046 | 2009.10.06 09:32 | s/l | 4424 | 303.10 | 1.4731 | 1.4731 | 1.5696 | 106085.00 | 12752734.60 |
13047 | 2009.10.06 09:33 | s/l | 4415 | 309.30 | 1.4729 | 1.4729 | 1.5694 | 108255.00 | 12860989.60 |
13048 | 2009.10.06 09:33 | s/l | 4423 | 309.50 | 1.4729 | 1.4729 | 1.5694 | 108325.00 | 12969314.60 |
13049 | 2009.10.06 09:41 | s/l | 4324 | 200.60 | 1.4726 | 1.4726 | 1.5601 | 254120.08 | 13223434.68 |
13050 | 2009.10.06 09:41 | s/l | 4348 | 247.60 | 1.4726 | 1.4726 | 1.5601 | 311579.84 | 13535014.52 |
13051 | 2009.10.06 09:41 | s/l | 4406 | 232.90 | 1.4726 | 1.4726 | 1.5601 | 292429.24 | 13827443.76 |
13052 | 2009.10.06 09:41 | s/l | 4409 | 245.70 | 1.4726 | 1.4726 | 1.5601 | 307812.96 | 14135256.72 |
13053 | 2009.10.06 09:42 | s/l | 4283 | 189.20 | 1.4722 | 1.4722 | 1.5601 | 233170.08 | 14368426.80 |
13054 | 2009.10.06 09:42 | s/l | 4320 | 189.30 | 1.4720 | 1.4720 | 1.5569 | 289553.28 | 14657980.08 |
13055 | 2009.10.06 09:42 | s/l | 4358 | 226.70 | 1.4720 | 1.4720 | 1.5569 | 344221.28 | 15002201.36 |
13056 | 2009.10.06 09:42 | s/l | 4360 | 221.20 | 1.4720 | 1.4720 | 1.5569 | 335870.08 | 15338071.44 |
13057 | 2009.10.06 09:42 | s/l | 4317 | 184.70 | 1.4719 | 1.4719 | 1.5569 | 280670.12 | 15618741.56 |
13058 | 2009.10.06 09:42 | s/l | 4357 | 221.20 | 1.4719 | 1.4719 | 1.5569 | 333658.08 | 15952399.64 |
13059 | 2009.10.06 09:42 | s/l | 4359 | 221.20 | 1.4719 | 1.4719 | 1.5569 | 333658.08 | 16286057.72 |
13060 | 2009.10.06 09:42 | s/l | 4381 | 192.20 | 1.4719 | 1.4719 | 1.5542 | 341270.32 | 16627328.04 |
13061 | 2009.10.06 09:42 | s/l | 4407 | 230.30 | 1.4719 | 1.4719 | 1.5605 | 263831.68 | 16891159.72 |
13062 | 2009.10.06 09:42 | s/l | 4307 | 191.30 | 1.4718 | 1.4718 | 1.5569 | 288786.48 | 17179946.20 |
13063 | 2009.10.06 09:42 | s/l | 4319 | 188.80 | 1.4718 | 1.4718 | 1.5569 | 285012.48 | 17464958.68 |
13064 | 2009.10.06 09:42 | s/l | 4408 | 242.00 | 1.4718 | 1.4718 | 1.5605 | 274137.60 | 17739096.28 |
13065 | 2009.10.06 09:42 | s/l | 4308 | 196.10 | 1.4717 | 1.4717 | 1.5569 | 294071.56 | 18033167.84 |
13066 | 2009.10.06 11:08 | sell limit | 4437 | 348.40 | 1.4764 | 1.4874 | 1.4714 | |
13067 | 2009.10.06 11:38 | buy stop | 4438 | 357.10 | 1.4748 | 1.4648 | 0.0000 | |
13068 | 2009.10.06 12:16 | buy | 4438 | 357.10 | 1.4748 | 1.4648 | 0.0000 | |
13069 | 2009.10.06 14:00 | buy stop | 4439 | 354.80 | 1.4748 | 1.4648 | 0.0000 | |
13070 | 2009.10.06 15:18 | sell limit | 4440 | 346.10 | 1.4764 | 1.4874 | 1.4714 | |
13071 | 2009.10.06 15:47 | buy limit | 4441 | 373.00 | 1.4661 | 1.4551 | 1.4711 | |
13072 | 2009.10.06 16:23 | buy limit | 4442 | 364.40 | 1.4654 | 1.4544 | 1.4704 | |
13073 | 2009.10.06 16:25 | buy limit | 4443 | 373.50 | 1.4651 | 1.4541 | 1.4701 | |
13074 | 2009.10.06 17:42 | buy | 4439 | 354.80 | 1.4748 | 1.4648 | 0.0000 | |
13075 | 2009.10.06 18:20 | sell stop | 4444 | 344.70 | 1.4731 | 1.4931 | 0.0000 | |
13076 | 2009.10.06 19:23 | sell | 4444 | 344.70 | 1.4731 | 1.4931 | 0.0000 | |
13077 | 2009.10.06 20:05 | buy stop | 4445 | 353.50 | 1.4748 | 1.4648 | 0.0000 | |
13078 | 2009.10.06 20:05 | sell limit | 4446 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13079 | 2009.10.06 21:05 | buy limit | 4447 | 371.50 | 1.4661 | 1.4551 | 1.4711 | |
13080 | 2009.10.06 23:08 | sell limit | 4448 | 344.80 | 1.4764 | 1.4874 | 1.4714 | |
13081 | 2009.10.06 23:20 | buy limit | 4449 | 371.50 | 1.4661 | 1.4551 | 1.4711 | |
13082 | 2009.10.06 23:47 | buy stop | 4450 | 353.50 | 1.4748 | 1.4648 | 0.0000 | |
13083 | 2009.10.07 03:01 | sell limit | 4451 | 344.50 | 1.4764 | 1.4874 | 1.4714 | |
13084 | 2009.10.07 03:05 | buy limit | 4452 | 371.30 | 1.4661 | 1.4551 | 1.4711 | |
13085 | 2009.10.07 03:23 | buy limit | 4453 | 362.80 | 1.4654 | 1.4544 | 1.4704 | |
13086 | 2009.10.07 03:36 | buy limit | 4454 | 371.80 | 1.4651 | 1.4541 | 1.4701 | |
13087 | 2009.10.07 03:37 | delete | 4445 | 353.50 | 1.4748 | 1.4648 | 0.0000 | |
13088 | 2009.10.07 03:37 | delete | 4450 | 353.50 | 1.4748 | 1.4648 | 0.0000 | |
13089 | 2009.10.07 03:38 | buy limit | 4455 | 372.00 | 1.4647 | 1.4537 | 1.4697 | |
13090 | 2009.10.07 04:01 | buy limit | 4456 | 371.40 | 1.4661 | 1.4551 | 1.4711 | |
13091 | 2009.10.07 04:22 | buy limit | 4457 | 354.60 | 1.4630 | 1.4510 | 1.4690 | |
13092 | 2009.10.07 04:22 | modify | 4444 | 344.70 | 1.4731 | 1.4728 | 1.3731 | |
13093 | 2009.10.07 04:22 | modify | 4444 | 344.70 | 1.4731 | 1.4719 | 1.3731 | |
13094 | 2009.10.07 05:15 | buy limit | 4458 | 354.60 | 1.4630 | 1.4510 | 1.4690 | |
13095 | 2009.10.07 05:28 | modify | 4444 | 344.70 | 1.4731 | 1.4714 | 1.3731 | |
13096 | 2009.10.07 06:10 | buy limit | 4459 | 354.60 | 1.4630 | 1.4510 | 1.4690 | |
13097 | 2009.10.07 06:38 | buy limit | 4460 | 362.90 | 1.4654 | 1.4544 | 1.4704 | |
13098 | 2009.10.07 07:11 | buy limit | 4461 | 371.40 | 1.4661 | 1.4551 | 1.4711 | |
13099 | 2009.10.07 08:48 | buy limit | 4462 | 371.90 | 1.4651 | 1.4541 | 1.4701 | |
13100 | 2009.10.07 08:50 | buy limit | 4463 | 372.00 | 1.4647 | 1.4537 | 1.4697 | |
13101 | 2009.10.07 09:10 | s/l | 4444 | 344.70 | 1.4714 | 1.4714 | 1.3731 | 55634.58 | 18088802.42 |
13102 | 2009.10.07 09:10 | sell limit | 4464 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13103 | 2009.10.07 09:11 | buy stop | 4465 | 353.60 | 1.4748 | 1.4648 | 0.0000 | |
13104 | 2009.10.07 10:40 | buy limit | 4466 | 362.10 | 1.4654 | 1.4544 | 1.4704 | |
13105 | 2009.10.07 12:03 | buy stop | 4467 | 353.60 | 1.4748 | 1.4648 | 0.0000 | |
13106 | 2009.10.07 12:05 | delete | 4403 | 141.30 | 1.4438 | 1.4328 | 1.4488 | |
13107 | 2009.10.07 12:05 | delete | 4410 | 243.20 | 1.4518 | 1.4408 | 1.4568 | |
13108 | 2009.10.07 12:05 | delete | 4413 | 316.30 | 1.4614 | 1.4504 | 1.4664 | |
13109 | 2009.10.07 12:05 | delete | 4419 | 306.60 | 1.4601 | 1.4481 | 1.4661 | |
13110 | 2009.10.07 12:05 | delete | 4427 | 318.00 | 1.4614 | 1.4504 | 1.4664 | |
13111 | 2009.10.07 12:05 | delete | 4429 | 349.00 | 1.4647 | 1.4537 | 1.4697 | |
13112 | 2009.10.07 12:05 | delete | 4431 | 347.70 | 1.4654 | 1.4544 | 1.4704 | |
13113 | 2009.10.07 12:05 | delete | 4433 | 342.00 | 1.4764 | 1.4874 | 1.4714 | |
13114 | 2009.10.07 12:05 | delete | 4435 | 342.00 | 1.4764 | 1.4874 | 1.4714 | |
13115 | 2009.10.07 12:05 | delete | 4437 | 348.40 | 1.4764 | 1.4874 | 1.4714 | |
13116 | 2009.10.07 12:05 | delete | 4440 | 346.10 | 1.4764 | 1.4874 | 1.4714 | |
13117 | 2009.10.07 12:05 | delete | 4442 | 364.40 | 1.4654 | 1.4544 | 1.4704 | |
13118 | 2009.10.07 12:05 | delete | 4446 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13119 | 2009.10.07 12:05 | delete | 4448 | 344.80 | 1.4764 | 1.4874 | 1.4714 | |
13120 | 2009.10.07 12:05 | delete | 4451 | 344.50 | 1.4764 | 1.4874 | 1.4714 | |
13121 | 2009.10.07 12:05 | delete | 4453 | 362.80 | 1.4654 | 1.4544 | 1.4704 | |
13122 | 2009.10.07 12:05 | delete | 4455 | 372.00 | 1.4647 | 1.4537 | 1.4697 | |
13123 | 2009.10.07 12:05 | delete | 4457 | 354.60 | 1.4630 | 1.4510 | 1.4690 | |
13124 | 2009.10.07 12:05 | delete | 4459 | 354.60 | 1.4630 | 1.4510 | 1.4690 | |
13125 | 2009.10.07 12:05 | delete | 4461 | 371.40 | 1.4661 | 1.4551 | 1.4711 | |
13126 | 2009.10.07 12:05 | delete | 4463 | 372.00 | 1.4647 | 1.4537 | 1.4697 | |
13127 | 2009.10.07 12:05 | delete | 4465 | 353.60 | 1.4748 | 1.4648 | 0.0000 | |
13128 | 2009.10.07 12:05 | delete | 4467 | 353.60 | 1.4748 | 1.4648 | 0.0000 | |
13129 | 2009.10.07 12:05 | sell limit | 4468 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13130 | 2009.10.07 13:51 | buy limit | 4469 | 371.10 | 1.4661 | 1.4551 | 1.4711 | |
13131 | 2009.10.07 13:57 | buy limit | 4470 | 370.90 | 1.4651 | 1.4541 | 1.4701 | |
13132 | 2009.10.07 13:58 | buy limit | 4471 | 370.80 | 1.4647 | 1.4537 | 1.4697 | |
13133 | 2009.10.07 14:03 | buy limit | 4472 | 353.00 | 1.4630 | 1.4510 | 1.4690 | |
13134 | 2009.10.07 14:41 | buy limit | 4473 | 362.10 | 1.4654 | 1.4544 | 1.4704 | |
13135 | 2009.10.07 15:18 | buy limit | 4474 | 353.00 | 1.4630 | 1.4510 | 1.4690 | |
13136 | 2009.10.07 16:01 | sell stop | 4475 | 343.70 | 1.4638 | 1.4738 | 0.0000 | |
13137 | 2009.10.07 16:02 | buy stop | 4476 | 343.70 | 1.4696 | 1.4596 | 0.0000 | |
13138 | 2009.10.07 16:02 | buy stop | 4477 | 352.40 | 1.4694 | 1.4594 | 0.0000 | |
13139 | 2009.10.07 16:02 | buy limit | 4478 | 361.30 | 1.4614 | 1.4504 | 1.4664 | |
13140 | 2009.10.07 16:02 | sell limit | 4479 | 334.80 | 1.4722 | 1.4842 | 1.4662 | |
13141 | 2009.10.07 16:25 | delete | 4475 | 343.70 | 1.4638 | 1.4738 | 0.0000 | |
13142 | 2009.10.07 16:38 | buy | 4477 | 352.40 | 1.4694 | 1.4594 | 0.0000 | |
13143 | 2009.10.07 16:38 | buy | 4476 | 343.70 | 1.4696 | 1.4596 | 0.0000 | |
13144 | 2009.10.07 16:53 | sell stop | 4480 | 391.10 | 1.4630 | 1.4830 | 0.0000 | |
13145 | 2009.10.07 16:53 | t/p | 4256 | 202.10 | 1.4662 | 1.4842 | 1.4662 | 119521.94 | 18208324.36 |
13146 | 2009.10.07 16:53 | t/p | 4294 | 229.00 | 1.4662 | 1.4842 | 1.4662 | 135430.60 | 18343754.96 |
13147 | 2009.10.07 16:53 | t/p | 4414 | 293.10 | 1.4662 | 1.4842 | 1.4662 | 173339.34 | 18517094.30 |
13148 | 2009.10.07 16:53 | t/p | 4418 | 293.10 | 1.4662 | 1.4842 | 1.4662 | 173339.34 | 18690433.64 |
13149 | 2009.10.07 16:53 | t/p | 4422 | 293.30 | 1.4662 | 1.4842 | 1.4662 | 173457.62 | 18863891.26 |
13150 | 2009.10.07 16:53 | buy limit | 4481 | 347.50 | 1.4601 | 1.4481 | 1.4661 | |
13151 | 2009.10.07 16:53 | buy | 4432 | 363.30 | 1.4661 | 1.4551 | 1.4711 | |
13152 | 2009.10.07 16:53 | buy | 4441 | 373.00 | 1.4661 | 1.4551 | 1.4711 | |
13153 | 2009.10.07 16:53 | buy | 4447 | 371.50 | 1.4661 | 1.4551 | 1.4711 | |
13154 | 2009.10.07 16:53 | buy | 4449 | 371.50 | 1.4661 | 1.4551 | 1.4711 | |
13155 | 2009.10.07 16:53 | buy | 4452 | 371.30 | 1.4661 | 1.4551 | 1.4711 | |
13156 | 2009.10.07 16:53 | buy | 4456 | 371.40 | 1.4661 | 1.4551 | 1.4711 | |
13157 | 2009.10.07 16:53 | buy | 4469 | 371.10 | 1.4661 | 1.4551 | 1.4711 | |
13158 | 2009.10.07 17:07 | delete | 4480 | 391.10 | 1.4630 | 1.4830 | 0.0000 | |
13159 | 2009.10.07 18:00 | buy limit | 4482 | 373.40 | 1.4630 | 1.4510 | 1.4690 | |
13160 | 2009.10.07 18:02 | buy limit | 4483 | 398.00 | 1.4647 | 1.4537 | 1.4697 | |
13161 | 2009.10.07 18:06 | buy limit | 4484 | 401.90 | 1.4651 | 1.4541 | 1.4701 | |
13162 | 2009.10.07 19:33 | sell stop | 4485 | 345.70 | 1.4638 | 1.4738 | 0.0000 | |
13163 | 2009.10.07 20:34 | delete | 4485 | 345.70 | 1.4638 | 1.4738 | 0.0000 | |
13164 | 2009.10.07 20:34 | buy limit | 4486 | 373.40 | 1.4630 | 1.4510 | 1.4690 | |
13165 | 2009.10.07 21:03 | sell stop | 4487 | 345.70 | 1.4638 | 1.4738 | 0.0000 | |
13166 | 2009.10.07 21:11 | buy limit | 4488 | 358.60 | 1.4614 | 1.4504 | 1.4664 | |
13167 | 2009.10.07 21:11 | sell limit | 4489 | 332.30 | 1.4722 | 1.4842 | 1.4662 | |
13168 | 2009.10.07 21:12 | sell stop | 4490 | 391.40 | 1.4630 | 1.4830 | 0.0000 | |
13169 | 2009.10.07 21:12 | buy limit | 4491 | 347.00 | 1.4601 | 1.4481 | 1.4661 | |
13170 | 2009.10.07 21:13 | buy | 4460 | 362.90 | 1.4654 | 1.4544 | 1.4704 | |
13171 | 2009.10.07 21:13 | buy | 4466 | 362.10 | 1.4654 | 1.4544 | 1.4704 | |
13172 | 2009.10.07 21:13 | buy | 4473 | 362.10 | 1.4654 | 1.4544 | 1.4704 | |
13173 | 2009.10.07 21:25 | buy stop | 4492 | 350.60 | 1.4694 | 1.4594 | 0.0000 | |
13174 | 2009.10.07 21:25 | buy stop | 4493 | 344.10 | 1.4696 | 1.4596 | 0.0000 | |
13175 | 2009.10.07 22:20 | delete | 4490 | 391.40 | 1.4630 | 1.4830 | 0.0000 | |
13176 | 2009.10.07 23:38 | delete | 4487 | 345.70 | 1.4638 | 1.4738 | 0.0000 | |
13177 | 2009.10.07 23:52 | buy | 4492 | 350.60 | 1.4694 | 1.4594 | 0.0000 | |
13178 | 2009.10.07 23:55 | buy | 4493 | 344.10 | 1.4696 | 1.4596 | 0.0000 | |
13179 | 2009.10.07 23:55 | buy limit | 4494 | 406.90 | 1.4647 | 1.4537 | 1.4697 | |
13180 | 2009.10.08 00:21 | buy limit | 4495 | 380.90 | 1.4630 | 1.4510 | 1.4690 | |
13181 | 2009.10.08 02:18 | buy limit | 4496 | 413.50 | 1.4651 | 1.4541 | 1.4701 | |
13182 | 2009.10.08 02:21 | buy limit | 4497 | 409.00 | 1.4654 | 1.4544 | 1.4704 | |
13183 | 2009.10.08 02:22 | t/p | 4460 | 362.90 | 1.4704 | 1.4544 | 1.4704 | 184498.36 | 19048389.62 |
13184 | 2009.10.08 02:22 | t/p | 4466 | 362.10 | 1.4704 | 1.4544 | 1.4704 | 184091.64 | 19232481.26 |
13185 | 2009.10.08 02:22 | t/p | 4473 | 362.10 | 1.4704 | 1.4544 | 1.4704 | 184091.64 | 19416572.90 |
13186 | 2009.10.08 02:23 | buy limit | 4498 | 426.30 | 1.4661 | 1.4551 | 1.4711 | |
13187 | 2009.10.08 02:27 | t/p | 4432 | 363.30 | 1.4711 | 1.4551 | 1.4711 | 184701.72 | 19601274.62 |
13188 | 2009.10.08 02:27 | t/p | 4441 | 373.00 | 1.4711 | 1.4551 | 1.4711 | 189633.20 | 19790907.82 |
13189 | 2009.10.08 02:27 | t/p | 4447 | 371.50 | 1.4711 | 1.4551 | 1.4711 | 188870.60 | 19979778.42 |
13190 | 2009.10.08 02:27 | t/p | 4449 | 371.50 | 1.4711 | 1.4551 | 1.4711 | 188870.60 | 20168649.02 |
13191 | 2009.10.08 02:27 | t/p | 4452 | 371.30 | 1.4711 | 1.4551 | 1.4711 | 188768.92 | 20357417.94 |
13192 | 2009.10.08 02:27 | t/p | 4456 | 371.40 | 1.4711 | 1.4551 | 1.4711 | 188819.76 | 20546237.70 |
13193 | 2009.10.08 02:27 | t/p | 4469 | 371.10 | 1.4711 | 1.4551 | 1.4711 | 188667.24 | 20734904.94 |
13194 | 2009.10.08 02:28 | sell limit | 4499 | 400.60 | 1.4764 | 1.4874 | 1.4714 | |
13195 | 2009.10.08 02:32 | buy stop | 4500 | 412.00 | 1.4748 | 1.4648 | 0.0000 | |
13196 | 2009.10.08 03:31 | sell | 4479 | 334.80 | 1.4722 | 1.4842 | 1.4662 | |
13197 | 2009.10.08 03:31 | sell | 4489 | 332.30 | 1.4722 | 1.4842 | 1.4662 | |
13198 | 2009.10.08 04:22 | modify | 4477 | 352.40 | 1.4694 | 1.4723 | 1.5694 | |
13199 | 2009.10.08 04:22 | buy | 4500 | 412.00 | 1.4748 | 1.4648 | 0.0000 | |
13200 | 2009.10.08 04:22 | modify | 4492 | 350.60 | 1.4694 | 1.4723 | 1.5694 | |
13201 | 2009.10.08 04:22 | modify | 4476 | 343.70 | 1.4696 | 1.4725 | 1.5696 | |
13202 | 2009.10.08 04:22 | modify | 4493 | 344.10 | 1.4696 | 1.4725 | 1.5696 | |
13203 | 2009.10.08 04:53 | modify | 4477 | 352.40 | 1.4694 | 1.4728 | 1.5694 | |
13204 | 2009.10.08 04:53 | modify | 4492 | 350.60 | 1.4694 | 1.4728 | 1.5694 | |
13205 | 2009.10.08 05:38 | modify | 4476 | 343.70 | 1.4696 | 1.4730 | 1.5696 | |
13206 | 2009.10.08 05:38 | modify | 4493 | 344.10 | 1.4696 | 1.4730 | 1.5696 | |
13207 | 2009.10.08 05:40 | modify | 4477 | 352.40 | 1.4694 | 1.4734 | 1.5694 | |
13208 | 2009.10.08 05:40 | sell stop | 4501 | 421.60 | 1.4731 | 1.4931 | 0.0000 | |
13209 | 2009.10.08 05:40 | modify | 4492 | 350.60 | 1.4694 | 1.4734 | 1.5694 | |
13210 | 2009.10.08 05:46 | modify | 4476 | 343.70 | 1.4696 | 1.4736 | 1.5696 | |
13211 | 2009.10.08 05:46 | modify | 4493 | 344.10 | 1.4696 | 1.4737 | 1.5696 | |
13212 | 2009.10.08 05:46 | sell | 4464 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13213 | 2009.10.08 05:46 | sell | 4468 | 344.70 | 1.4764 | 1.4874 | 1.4714 | |
13214 | 2009.10.08 05:46 | sell | 4499 | 400.60 | 1.4764 | 1.4874 | 1.4714 | |
13215 | 2009.10.08 05:47 | modify | 4477 | 352.40 | 1.4694 | 1.4740 | 1.5694 | |
13216 | 2009.10.08 05:47 | modify | 4492 | 350.60 | 1.4694 | 1.4741 | 1.5694 | |
13217 | 2009.10.08 05:47 | sell stop | 4502 | 423.70 | 1.4737 | 1.4837 | 0.0000 | |
13218 | 2009.10.08 05:47 | modify | 4476 | 343.70 | 1.4696 | 1.4742 | 1.5696 | |
13219 | 2009.10.08 05:47 | modify | 4493 | 344.10 | 1.4696 | 1.4743 | 1.5696 | |
13220 | 2009.10.08 05:48 | modify | 4477 | 352.40 | 1.4694 | 1.4745 | 1.5694 | |
13221 | 2009.10.08 05:48 | modify | 4492 | 350.60 | 1.4694 | 1.4746 | 1.5694 | |
13222 | 2009.10.08 05:48 | modify | 4476 | 343.70 | 1.4696 | 1.4747 | 1.5696 | |
13223 | 2009.10.08 05:48 | modify | 4493 | 344.10 | 1.4696 | 1.4748 | 1.5696 | |
13224 | 2009.10.08 07:32 | s/l | 4493 | 344.10 | 1.4748 | 1.4748 | 1.5696 | 181822.44 | 20916727.38 |
13225 | 2009.10.08 09:09 | s/l | 4476 | 343.70 | 1.4747 | 1.4747 | 1.5696 | 178174.08 | 21094901.46 |
13226 | 2009.10.08 09:09 | s/l | 4492 | 350.60 | 1.4746 | 1.4746 | 1.5694 | 185257.04 | 21280158.50 |
13227 | 2009.10.08 09:09 | s/l | 4477 | 352.40 | 1.4745 | 1.4745 | 1.5694 | 182684.16 | 21462842.66 |
13228 | 2009.10.08 09:45 | sell stop | 4503 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13229 | 2009.10.08 09:53 | sell stop | 4504 | 418.40 | 1.4737 | 1.4837 | 0.0000 | |
13230 | 2009.10.08 10:13 | delete | 4501 | 421.60 | 1.4731 | 1.4931 | 0.0000 | |
13231 | 2009.10.08 10:13 | delete | 4503 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13232 | 2009.10.08 10:23 | delete | 4502 | 423.70 | 1.4737 | 1.4837 | 0.0000 | |
13233 | 2009.10.08 10:23 | delete | 4504 | 418.40 | 1.4737 | 1.4837 | 0.0000 | |
13234 | 2009.10.08 11:33 | sell stop | 4505 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13235 | 2009.10.08 12:38 | delete | 4505 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13236 | 2009.10.08 14:40 | sell stop | 4506 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13237 | 2009.10.08 15:37 | sell stop | 4507 | 418.40 | 1.4737 | 1.4837 | 0.0000 | |
13238 | 2009.10.08 15:56 | delete | 4506 | 418.40 | 1.4731 | 1.4931 | 0.0000 | |
13239 | 2009.10.08 15:57 | delete | 4507 | 418.40 | 1.4737 | 1.4837 | 0.0000 | |
13240 | 2009.10.08 15:57 | buy limit | 4508 | 429.50 | 1.4733 | 1.4613 | 1.4793 | |
13241 | 2009.10.08 15:58 | modify | 4434 | 353.70 | 1.4748 | 1.4780 | 1.5748 | |
13242 | 2009.10.08 15:58 | modify | 4436 | 353.70 | 1.4748 | 1.4780 | 1.5748 | |
13243 | 2009.10.08 15:58 | modify | 4438 | 357.10 | 1.4748 | 1.4780 | 1.5748 | |
13244 | 2009.10.08 15:58 | modify | 4439 | 354.80 | 1.4748 | 1.4780 | 1.5748 | |
13245 | 2009.10.08 15:58 | modify | 4500 | 412.00 | 1.4748 | 1.4780 | 1.5748 | |
13246 | 2009.10.08 16:06 | s/l | 4434 | 353.70 | 1.4780 | 1.4780 | 1.5748 | 117145.44 | 21579988.10 |
13247 | 2009.10.08 16:06 | s/l | 4436 | 353.70 | 1.4780 | 1.4780 | 1.5748 | 117145.44 | 21697133.54 |
13248 | 2009.10.08 16:06 | s/l | 4438 | 357.10 | 1.4780 | 1.4780 | 1.5748 | 118271.52 | 21815405.06 |
13249 | 2009.10.08 16:06 | s/l | 4439 | 354.80 | 1.4780 | 1.4780 | 1.5748 | 117509.76 | 21932914.82 |
13250 | 2009.10.08 16:06 | s/l | 4500 | 412.00 | 1.4780 | 1.4780 | 1.5748 | 131840.00 | 22064754.82 |
13251 | 2009.10.08 16:33 | buy | 4508 | 429.50 | 1.4733 | 1.4613 | 1.4793 | |
13252 | 2009.10.08 17:42 | sell stop | 4509 | 427.50 | 1.4731 | 1.4931 | 0.0000 | |
13253 | 2009.10.08 18:11 | delete | 4509 | 427.50 | 1.4731 | 1.4931 | 0.0000 | |
13254 | 2009.10.08 19:24 | buy limit | 4510 | 430.70 | 1.4733 | 1.4613 | 1.4793 | |
13255 | 2009.10.08 19:25 | t/p | 4508 | 429.50 | 1.4793 | 1.4613 | 1.4793 | 257700.00 | 22322454.82 |
13256 | 2009.10.08 19:32 | sell stop | 4511 | 411.70 | 1.4786 | 1.4926 | 0.0000 | |
13257 | 2009.10.08 20:22 | sell | 4511 | 411.70 | 1.4786 | 1.4926 | 0.0000 | |
13258 | 2009.10.09 00:54 | buy limit | 4512 | 429.30 | 1.4733 | 1.4613 | 1.4793 | |
13259 | 2009.10.09 02:12 | sell stop | 4513 | 428.70 | 1.4737 | 1.4837 | 0.0000 | |
13260 | 2009.10.09 02:15 | sell stop | 4514 | 431.20 | 1.4731 | 1.4931 | 0.0000 | |
13261 | 2009.10.09 02:32 | delete | 4514 | 431.20 | 1.4731 | 1.4931 | 0.0000 | |
13262 | 2009.10.09 04:48 | sell | 4513 | 428.70 | 1.4737 | 1.4837 | 0.0000 | |
13263 | 2009.10.09 05:25 | buy | 4510 | 430.70 | 1.4733 | 1.4613 | 1.4793 | |
13264 | 2009.10.09 05:25 | buy | 4512 | 429.30 | 1.4733 | 1.4613 | 1.4793 | |
13265 | 2009.10.09 05:47 | buy stop | 4515 | 460.60 | 1.4748 | 1.4648 | 0.0000 | |
13266 | 2009.10.09 05:48 | sell limit | 4516 | 449.80 | 1.4764 | 1.4874 | 1.4714 | |
13267 | 2009.10.09 05:50 | t/p | 4464 | 344.70 | 1.4714 | 1.4874 | 1.4714 | 169385.58 | 22491840.40 |
13268 | 2009.10.09 05:50 | t/p | 4468 | 344.70 | 1.4714 | 1.4874 | 1.4714 | 169385.58 | 22661225.98 |
13269 | 2009.10.09 05:50 | t/p | 4499 | 400.60 | 1.4714 | 1.4874 | 1.4714 | 196854.84 | 22858080.82 |
13270 | 2009.10.09 05:50 | buy limit | 4517 | 485.90 | 1.4661 | 1.4551 | 1.4711 | |
13271 | 2009.10.09 06:33 | buy stop | 4518 | 461.70 | 1.4748 | 1.4648 | 0.0000 | |
13272 | 2009.10.09 07:13 | sell limit | 4519 | 450.50 | 1.4764 | 1.4874 | 1.4714 | |
13273 | 2009.10.09 09:57 | buy stop | 4520 | 461.70 | 1.4748 | 1.4648 | 0.0000 | |
13274 | 2009.10.09 11:31 | sell limit | 4521 | 450.40 | 1.4764 | 1.4874 | 1.4714 | |
13275 | 2009.10.09 12:50 | buy | 4515 | 460.60 | 1.4748 | 1.4648 | 0.0000 | |
13276 | 2009.10.09 12:50 | buy | 4518 | 461.70 | 1.4748 | 1.4648 | 0.0000 | |
13277 | 2009.10.09 12:50 | buy | 4520 | 461.70 | 1.4748 | 1.4648 | 0.0000 | |
13278 | 2009.10.09 14:08 | sell stop | 4522 | 448.00 | 1.4731 | 1.4931 | 0.0000 | |
13279 | 2009.10.09 14:27 | sell | 4516 | 449.80 | 1.4764 | 1.4874 | 1.4714 | |
13280 | 2009.10.09 14:27 | sell | 4519 | 450.50 | 1.4764 | 1.4874 | 1.4714 | |
13281 | 2009.10.09 14:27 | sell | 4521 | 450.40 | 1.4764 | 1.4874 | 1.4714 | |
13282 | 2009.10.09 14:28 | sell stop | 4523 | 447.80 | 1.4737 | 1.4837 | 0.0000 | |
13283 | 2009.10.09 14:59 | sell stop | 4524 | 448.20 | 1.4731 | 1.4931 | 0.0000 | |
13284 | 2009.10.09 15:43 | sell | 4523 | 447.80 | 1.4737 | 1.4837 | 0.0000 | |
13285 | 2009.10.09 15:45 | sell | 4522 | 448.00 | 1.4731 | 1.4931 | 0.0000 | |
13286 | 2009.10.09 15:45 | sell | 4524 | 448.20 | 1.4731 | 1.4931 | 0.0000 | |
13287 | 2009.10.09 16:03 | buy stop | 4525 | 469.40 | 1.4748 | 1.4648 | 0.0000 | |
13288 | 2009.10.09 16:03 | sell limit | 4526 | 458.10 | 1.4764 | 1.4874 | 1.4714 | |
13289 | 2009.10.09 16:03 | t/p | 4516 | 449.80 | 1.4714 | 1.4874 | 1.4714 | 224900.00 | 23082980.82 |
13290 | 2009.10.09 16:03 | t/p | 4519 | 450.50 | 1.4714 | 1.4874 | 1.4714 | 225250.00 | 23308230.82 |
13291 | 2009.10.09 16:03 | t/p | 4521 | 450.40 | 1.4714 | 1.4874 | 1.4714 | 225200.00 | 23533430.82 |
13292 | 2009.10.09 17:09 | buy | 4525 | 469.40 | 1.4748 | 1.4648 | 0.0000 | |
13293 | 2009.10.09 17:30 | sell stop | 4527 | 454.60 | 1.4731 | 1.4931 | 0.0000 | |
13294 | 2009.10.09 18:37 | sell | 4527 | 454.60 | 1.4731 | 1.4931 | 0.0000 | |
13295 | 2009.10.09 19:03 | buy limit | 4528 | 493.00 | 1.4661 | 1.4551 | 1.4711 | |
13296 | 2009.10.09 19:05 | buy limit | 4529 | 482.00 | 1.4654 | 1.4544 | 1.4704 | |
13297 | 2009.10.09 19:05 | buy limit | 4530 | 494.10 | 1.4651 | 1.4541 | 1.4701 | |
13298 | 2009.10.09 19:06 | buy limit | 4531 | 494.70 | 1.4647 | 1.4537 | 1.4697 | |
13299 | 2009.10.09 19:06 | buy limit | 4532 | 471.90 | 1.4630 | 1.4510 | 1.4690 | |
13300 | 2009.10.09 19:07 | modify | 4522 | 448.00 | 1.4731 | 1.4728 | 1.3731 | |
13301 | 2009.10.09 19:07 | modify | 4522 | 448.00 | 1.4731 | 1.4717 | 1.3731 | |
13302 | 2009.10.09 19:07 | modify | 4524 | 448.20 | 1.4731 | 1.4728 | 1.3731 | |
13303 | 2009.10.09 19:07 | modify | 4524 | 448.20 | 1.4731 | 1.4715 | 1.3731 | |
13304 | 2009.10.09 19:07 | modify | 4527 | 454.60 | 1.4731 | 1.4728 | 1.3731 | |
13305 | 2009.10.09 19:07 | modify | 4527 | 454.60 | 1.4731 | 1.4713 | 1.3731 | |
13306 | 2009.10.09 19:07 | modify | 4522 | 448.00 | 1.4731 | 1.4712 | 1.3731 | |
13307 | 2009.10.09 19:07 | modify | 4524 | 448.20 | 1.4731 | 1.4710 | 1.3731 | |
13308 | 2009.10.09 19:07 | modify | 4522 | 448.00 | 1.4731 | 1.4707 | 1.3731 | |
13309 | 2009.10.09 19:07 | modify | 4527 | 454.60 | 1.4731 | 1.4706 | 1.3731 | |
13310 | 2009.10.09 19:10 | modify | 4524 | 448.20 | 1.4731 | 1.4705 | 1.3731 | |
13311 | 2009.10.09 19:30 | modify | 4513 | 428.70 | 1.4737 | 1.4714 | 1.3737 | |
13312 | 2009.10.09 19:30 | modify | 4513 | 428.70 | 1.4737 | 1.4704 | 1.3737 | |
13313 | 2009.10.09 19:30 | modify | 4523 | 447.80 | 1.4737 | 1.4714 | 1.3737 | |
13314 | 2009.10.09 19:30 | modify | 4523 | 447.80 | 1.4737 | 1.4705 | 1.3737 | |
13315 | 2009.10.09 19:31 | modify | 4511 | 411.70 | 1.4786 | 1.4713 | 1.3786 | |
13316 | 2009.10.09 19:31 | modify | 4511 | 411.70 | 1.4786 | 1.4703 | 1.3786 | |
13317 | 2009.10.09 19:53 | buy limit | 4533 | 494.30 | 1.4651 | 1.4541 | 1.4701 | |
13318 | 2009.10.09 19:56 | s/l | 4511 | 411.70 | 1.4703 | 1.4703 | 1.3786 | 338170.38 | 23871601.20 |
13319 | 2009.10.09 19:56 | buy limit | 4534 | 482.20 | 1.4654 | 1.4544 | 1.4704 | |
13320 | 2009.10.09 19:57 | s/l | 4513 | 428.70 | 1.4704 | 1.4704 | 1.3737 | 141471.00 | 24013072.20 |
13321 | 2009.10.09 19:57 | s/l | 4523 | 447.80 | 1.4705 | 1.4705 | 1.3737 | 143296.00 | 24156368.20 |
13322 | 2009.10.09 19:57 | s/l | 4524 | 448.20 | 1.4705 | 1.4705 | 1.3731 | 116532.00 | 24272900.20 |
13323 | 2009.10.09 19:57 | s/l | 4527 | 454.60 | 1.4706 | 1.4706 | 1.3731 | 113650.00 | 24386550.20 |
13324 | 2009.10.09 19:58 | s/l | 4522 | 448.00 | 1.4707 | 1.4707 | 1.3731 | 107520.00 | 24494070.20 |
13325 | 2009.10.09 20:02 | buy limit | 4535 | 495.90 | 1.4661 | 1.4551 | 1.4711 | |
13326 | 2009.10.09 21:18 | buy limit | 4536 | 481.10 | 1.4654 | 1.4544 | 1.4704 | |
13327 | 2009.10.09 21:38 | buy limit | 4537 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13328 | 2009.10.09 21:47 | buy limit | 4538 | 495.90 | 1.4661 | 1.4551 | 1.4711 | |
13329 | 2009.10.09 22:02 | sell limit | 4539 | 462.40 | 1.4764 | 1.4874 | 1.4714 | |
13330 | 2009.10.09 22:03 | buy stop | 4540 | 475.50 | 1.4748 | 1.4648 | 0.0000 | |
13331 | 2009.10.12 01:00 | buy stop | 4541 | 476.00 | 1.4748 | 1.4648 | 0.0000 | |
13332 | 2009.10.12 01:01 | delete | 4405 | 229.50 | 1.4518 | 1.4408 | 1.4568 | |
13333 | 2009.10.12 01:01 | delete | 4421 | 316.50 | 1.4614 | 1.4504 | 1.4664 | |
13334 | 2009.10.12 01:01 | delete | 4430 | 353.10 | 1.4651 | 1.4541 | 1.4701 | |
13335 | 2009.10.12 01:01 | delete | 4454 | 371.80 | 1.4651 | 1.4541 | 1.4701 | |
13336 | 2009.10.12 01:01 | delete | 4462 | 371.90 | 1.4651 | 1.4541 | 1.4701 | |
13337 | 2009.10.12 01:01 | delete | 4471 | 370.80 | 1.4647 | 1.4537 | 1.4697 | |
13338 | 2009.10.12 01:01 | delete | 4474 | 353.00 | 1.4630 | 1.4510 | 1.4690 | |
13339 | 2009.10.12 01:01 | delete | 4481 | 347.50 | 1.4601 | 1.4481 | 1.4661 | |
13340 | 2009.10.12 01:01 | delete | 4483 | 398.00 | 1.4647 | 1.4537 | 1.4697 | |
13341 | 2009.10.12 01:01 | delete | 4486 | 373.40 | 1.4630 | 1.4510 | 1.4690 | |
13342 | 2009.10.12 01:01 | delete | 4491 | 347.00 | 1.4601 | 1.4481 | 1.4661 | |
13343 | 2009.10.12 01:01 | delete | 4495 | 380.90 | 1.4630 | 1.4510 | 1.4690 | |
13344 | 2009.10.12 01:01 | delete | 4497 | 409.00 | 1.4654 | 1.4544 | 1.4704 | |
13345 | 2009.10.12 01:01 | delete | 4517 | 485.90 | 1.4661 | 1.4551 | 1.4711 | |
13346 | 2009.10.12 01:01 | delete | 4526 | 458.10 | 1.4764 | 1.4874 | 1.4714 | |
13347 | 2009.10.12 01:01 | delete | 4529 | 482.00 | 1.4654 | 1.4544 | 1.4704 | |
13348 | 2009.10.12 01:01 | delete | 4531 | 494.70 | 1.4647 | 1.4537 | 1.4697 | |
13349 | 2009.10.12 01:01 | delete | 4533 | 494.30 | 1.4651 | 1.4541 | 1.4701 | |
13350 | 2009.10.12 01:01 | delete | 4535 | 495.90 | 1.4661 | 1.4551 | 1.4711 | |
13351 | 2009.10.12 01:01 | delete | 4537 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13352 | 2009.10.12 01:01 | delete | 4539 | 462.40 | 1.4764 | 1.4874 | 1.4714 | |
13353 | 2009.10.12 01:01 | delete | 4541 | 476.00 | 1.4748 | 1.4648 | 0.0000 | |
13354 | 2009.10.12 01:01 | sell limit | 4542 | 463.30 | 1.4764 | 1.4874 | 1.4714 | |
13355 | 2009.10.12 03:11 | buy limit | 4543 | 496.30 | 1.4661 | 1.4551 | 1.4711 | |
13356 | 2009.10.12 03:13 | buy limit | 4544 | 482.00 | 1.4654 | 1.4544 | 1.4704 | |
13357 | 2009.10.12 03:13 | buy limit | 4545 | 492.50 | 1.4651 | 1.4541 | 1.4701 | |
13358 | 2009.10.12 03:23 | delete | 4540 | 475.50 | 1.4748 | 1.4648 | 0.0000 | |
13359 | 2009.10.12 03:23 | buy limit | 4546 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13360 | 2009.10.12 03:48 | buy limit | 4547 | 492.00 | 1.4651 | 1.4541 | 1.4701 | |
13361 | 2009.10.12 03:49 | buy limit | 4548 | 481.10 | 1.4654 | 1.4544 | 1.4704 | |
13362 | 2009.10.12 04:07 | buy limit | 4549 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13363 | 2009.10.12 04:17 | buy limit | 4550 | 464.50 | 1.4630 | 1.4510 | 1.4690 | |
13364 | 2009.10.12 06:57 | buy limit | 4551 | 481.60 | 1.4654 | 1.4544 | 1.4704 | |
13365 | 2009.10.12 06:58 | buy limit | 4552 | 492.50 | 1.4651 | 1.4541 | 1.4701 | |
13366 | 2009.10.12 07:30 | buy limit | 4553 | 495.90 | 1.4661 | 1.4551 | 1.4711 | |
13367 | 2009.10.12 08:17 | sell limit | 4554 | 462.50 | 1.4764 | 1.4874 | 1.4714 | |
13368 | 2009.10.12 08:19 | buy stop | 4555 | 475.60 | 1.4748 | 1.4648 | 0.0000 | |
13369 | 2009.10.12 09:29 | delete | 4555 | 475.60 | 1.4748 | 1.4648 | 0.0000 | |
13370 | 2009.10.12 09:30 | buy limit | 4556 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13371 | 2009.10.12 10:02 | buy limit | 4557 | 464.50 | 1.4630 | 1.4510 | 1.4690 | |
13372 | 2009.10.12 11:15 | sell limit | 4558 | 462.50 | 1.4764 | 1.4874 | 1.4714 | |
13373 | 2009.10.12 11:39 | buy stop | 4559 | 475.60 | 1.4748 | 1.4648 | 0.0000 | |
13374 | 2009.10.12 13:01 | buy | 4559 | 475.60 | 1.4748 | 1.4648 | 0.0000 | |
13375 | 2009.10.12 13:03 | sell stop | 4560 | 482.30 | 1.4731 | 1.4931 | 0.0000 | |
13376 | 2009.10.12 13:32 | sell | 4542 | 463.30 | 1.4764 | 1.4874 | 1.4714 | |
13377 | 2009.10.12 13:32 | sell | 4554 | 462.50 | 1.4764 | 1.4874 | 1.4714 | |
13378 | 2009.10.12 13:32 | sell | 4558 | 462.50 | 1.4764 | 1.4874 | 1.4714 | |
13379 | 2009.10.12 13:33 | sell stop | 4561 | 484.20 | 1.4737 | 1.4837 | 0.0000 | |
13380 | 2009.10.12 14:03 | sell stop | 4562 | 483.30 | 1.4731 | 1.4931 | 0.0000 | |
13381 | 2009.10.12 16:32 | delete | 4560 | 482.30 | 1.4731 | 1.4931 | 0.0000 | |
13382 | 2009.10.12 16:32 | delete | 4562 | 483.30 | 1.4731 | 1.4931 | 0.0000 | |
13383 | 2009.10.12 16:33 | delete | 4561 | 484.20 | 1.4737 | 1.4837 | 0.0000 | |
13384 | 2009.10.12 16:35 | buy limit | 4563 | 502.10 | 1.4733 | 1.4613 | 1.4793 | |
13385 | 2009.10.12 16:36 | t/p | 4510 | 430.70 | 1.4793 | 1.4613 | 1.4793 | 259625.96 | 24753696.16 |
13386 | 2009.10.12 16:36 | t/p | 4512 | 429.30 | 1.4793 | 1.4613 | 1.4793 | 258782.04 | 25012478.20 |
13387 | 2009.10.12 16:55 | modify | 4515 | 460.60 | 1.4748 | 1.4780 | 1.5748 | |
13388 | 2009.10.12 16:55 | modify | 4518 | 461.70 | 1.4748 | 1.4783 | 1.5748 | |
13389 | 2009.10.12 16:55 | modify | 4520 | 461.70 | 1.4748 | 1.4783 | 1.5748 | |
13390 | 2009.10.12 16:55 | modify | 4525 | 469.40 | 1.4748 | 1.4783 | 1.5748 | |
13391 | 2009.10.12 16:55 | modify | 4559 | 475.60 | 1.4748 | 1.4783 | 1.5748 | |
13392 | 2009.10.12 18:08 | modify | 4515 | 460.60 | 1.4748 | 1.4785 | 1.5748 | |
13393 | 2009.10.12 18:33 | s/l | 4515 | 460.60 | 1.4785 | 1.4785 | 1.5748 | 171711.68 | 25184189.88 |
13394 | 2009.10.12 18:33 | s/l | 4518 | 461.70 | 1.4783 | 1.4783 | 1.5748 | 162887.76 | 25347077.64 |
13395 | 2009.10.12 18:33 | s/l | 4520 | 461.70 | 1.4783 | 1.4783 | 1.5748 | 162887.76 | 25509965.40 |
13396 | 2009.10.12 18:33 | s/l | 4525 | 469.40 | 1.4783 | 1.4783 | 1.5748 | 165604.32 | 25675569.72 |
13397 | 2009.10.12 18:33 | s/l | 4559 | 475.60 | 1.4783 | 1.4783 | 1.5748 | 166460.00 | 25842029.72 |
13398 | 2009.10.12 19:58 | buy limit | 4564 | 498.70 | 1.4733 | 1.4613 | 1.4793 | |
13399 | 2009.10.13 02:21 | buy limit | 4565 | 499.10 | 1.4733 | 1.4613 | 1.4793 | |
13400 | 2009.10.13 04:02 | sell stop | 4566 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13401 | 2009.10.13 06:35 | sell stop | 4567 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13402 | 2009.10.13 08:56 | delete | 4566 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13403 | 2009.10.13 08:56 | delete | 4567 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13404 | 2009.10.13 08:57 | buy limit | 4568 | 499.10 | 1.4733 | 1.4613 | 1.4793 | |
13405 | 2009.10.13 10:07 | sell stop | 4569 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13406 | 2009.10.13 10:54 | sell stop | 4570 | 497.90 | 1.4731 | 1.4931 | 0.0000 | |
13407 | 2009.10.13 11:15 | delete | 4570 | 497.90 | 1.4731 | 1.4931 | 0.0000 | |
13408 | 2009.10.13 11:24 | delete | 4569 | 495.50 | 1.4737 | 1.4837 | 0.0000 | |
13409 | 2009.10.13 11:25 | buy limit | 4571 | 499.10 | 1.4733 | 1.4613 | 1.4793 | |
13410 | 2009.10.13 13:10 | sell stop | 4572 | 476.60 | 1.4786 | 1.4926 | 0.0000 | |
13411 | 2009.10.13 13:17 | buy stop | 4573 | 495.20 | 1.4862 | 1.4762 | 0.0000 | |
13412 | 2009.10.13 13:17 | buy stop | 4574 | 494.80 | 1.4863 | 1.4763 | 0.0000 | |
13413 | 2009.10.13 13:42 | delete | 4572 | 476.60 | 1.4786 | 1.4926 | 0.0000 | |
13414 | 2009.10.13 14:01 | s/l | 4479 | 334.80 | 1.4842 | 1.4842 | 1.4662 | -410397.84 | 25431631.88 |
13415 | 2009.10.13 14:01 | s/l | 4489 | 332.30 | 1.4842 | 1.4842 | 1.4662 | -407333.34 | 25024298.54 |
13416 | 2009.10.13 14:07 | buy | 4573 | 495.20 | 1.4862 | 1.4762 | 0.0000 | |
13417 | 2009.10.13 14:07 | buy | 4574 | 494.80 | 1.4863 | 1.4763 | 0.0000 | |
13418 | 2009.10.13 14:13 | s/l | 4542 | 463.30 | 1.4874 | 1.4874 | 1.4714 | -513614.38 | 24510684.16 |
13419 | 2009.10.13 14:13 | s/l | 4554 | 462.50 | 1.4874 | 1.4874 | 1.4714 | -512727.50 | 23997956.66 |
13420 | 2009.10.13 14:13 | s/l | 4558 | 462.50 | 1.4874 | 1.4874 | 1.4714 | -512727.50 | 23485229.16 |
13421 | 2009.10.13 16:01 | buy stop | 4575 | 475.30 | 1.4863 | 1.4763 | 0.0000 | |
13422 | 2009.10.13 16:01 | buy stop | 4576 | 475.10 | 1.4862 | 1.4762 | 0.0000 | |
13423 | 2009.10.13 16:30 | sell stop | 4577 | 449.00 | 1.4786 | 1.4926 | 0.0000 | |
13424 | 2009.10.13 17:01 | delete | 4575 | 475.30 | 1.4863 | 1.4763 | 0.0000 | |
13425 | 2009.10.13 17:01 | delete | 4576 | 475.10 | 1.4862 | 1.4762 | 0.0000 | |
13426 | 2009.10.13 18:52 | delete | 4577 | 449.00 | 1.4786 | 1.4926 | 0.0000 | |
13427 | 2009.10.13 20:05 | buy stop | 4578 | 475.30 | 1.4863 | 1.4763 | 0.0000 | |
13428 | 2009.10.13 20:05 | buy stop | 4579 | 475.10 | 1.4862 | 1.4762 | 0.0000 | |
13429 | 2009.10.13 21:07 | delete | 4578 | 475.30 | 1.4863 | 1.4763 | 0.0000 | |
13430 | 2009.10.13 21:07 | delete | 4579 | 475.10 | 1.4862 | 1.4762 | 0.0000 | |
13431 | 2009.10.13 21:34 | sell stop | 4580 | 449.00 | 1.4786 | 1.4926 | 0.0000 | |
13432 | 2009.10.13 22:17 | delete | 4580 | 449.00 | 1.4786 | 1.4926 | 0.0000 | |
13433 | 2009.10.14 05:02 | buy stop | 4581 | 473.80 | 1.4915 | 1.4815 | 0.0000 | |
13434 | 2009.10.14 07:28 | buy stop | 4582 | 475.00 | 1.4921 | 1.4821 | 0.0000 | |
13435 | 2009.10.14 09:03 | buy stop | 4583 | 487.30 | 1.4924 | 1.4824 | 0.0000 | |
13436 | 2009.10.14 09:44 | buy stop | 4584 | 474.00 | 1.4915 | 1.4815 | 0.0000 | |
13437 | 2009.10.14 09:58 | delete | 4583 | 487.30 | 1.4924 | 1.4824 | 0.0000 | |
13438 | 2009.10.14 10:09 | buy stop | 4585 | 475.00 | 1.4921 | 1.4821 | 0.0000 | |
13439 | 2009.10.14 10:11 | buy stop | 4586 | 487.30 | 1.4924 | 1.4824 | 0.0000 | |
13440 | 2009.10.14 12:07 | modify | 4573 | 495.20 | 1.4862 | 1.4895 | 1.5862 | |
13441 | 2009.10.14 12:12 | s/l | 4573 | 495.20 | 1.4895 | 1.4895 | 1.5862 | 164802.56 | 23650031.72 |
13442 | 2009.10.14 13:57 | buy | 4581 | 473.80 | 1.4915 | 1.4815 | 0.0000 | |
13443 | 2009.10.14 13:57 | buy | 4584 | 474.00 | 1.4915 | 1.4815 | 0.0000 | |
13444 | 2009.10.14 13:57 | modify | 4574 | 494.80 | 1.4863 | 1.4895 | 1.5863 | |
13445 | 2009.10.14 13:57 | buy stop | 4587 | 478.50 | 1.4949 | 1.4749 | 0.0000 | |
13446 | 2009.10.14 14:03 | buy | 4582 | 475.00 | 1.4921 | 1.4821 | 0.0000 | |
13447 | 2009.10.14 14:03 | buy | 4585 | 475.00 | 1.4921 | 1.4821 | 0.0000 | |
13448 | 2009.10.14 14:11 | delete | 4587 | 478.50 | 1.4949 | 1.4749 | 0.0000 | |
13449 | 2009.10.14 14:11 | s/l | 4574 | 494.80 | 1.4895 | 1.4895 | 1.5863 | 159721.44 | 23809753.16 |
13450 | 2009.10.14 14:12 | buy stop | 4588 | 465.60 | 1.4921 | 1.4821 | 0.0000 | |
13451 | 2009.10.14 14:22 | buy stop | 4589 | 478.40 | 1.4924 | 1.4824 | 0.0000 | |
13452 | 2009.10.14 14:28 | buy stop | 4590 | 463.30 | 1.4915 | 1.4815 | 0.0000 | |
13453 | 2009.10.14 15:20 | buy stop | 4591 | 478.40 | 1.4924 | 1.4824 | 0.0000 | |
13454 | 2009.10.14 16:35 | buy | 4590 | 463.30 | 1.4915 | 1.4815 | 0.0000 | |
13455 | 2009.10.14 16:36 | buy | 4588 | 465.60 | 1.4921 | 1.4821 | 0.0000 | |
13456 | 2009.10.14 18:08 | buy stop | 4592 | 457.00 | 1.4915 | 1.4815 | 0.0000 | |
13457 | 2009.10.14 19:31 | buy stop | 4593 | 472.50 | 1.4924 | 1.4824 | 0.0000 | |
13458 | 2009.10.14 19:35 | buy stop | 4594 | 459.80 | 1.4921 | 1.4821 | 0.0000 | |
13459 | 2009.10.14 20:17 | buy | 4592 | 457.00 | 1.4915 | 1.4815 | 0.0000 | |
13460 | 2009.10.14 20:18 | buy stop | 4595 | 475.20 | 1.4949 | 1.4749 | 0.0000 | |
13461 | 2009.10.14 21:00 | buy | 4594 | 459.80 | 1.4921 | 1.4821 | 0.0000 | |
13462 | 2009.10.14 21:00 | buy | 4586 | 487.30 | 1.4924 | 1.4824 | 0.0000 | |
13463 | 2009.10.14 21:00 | buy | 4589 | 478.40 | 1.4924 | 1.4824 | 0.0000 | |
13464 | 2009.10.14 21:00 | buy | 4591 | 478.40 | 1.4924 | 1.4824 | 0.0000 | |
13465 | 2009.10.14 21:00 | buy | 4593 | 472.50 | 1.4924 | 1.4824 | 0.0000 | |
13466 | 2009.10.14 21:05 | delete | 4411 | 306.40 | 1.4601 | 1.4481 | 1.4661 | |
13467 | 2009.10.14 21:05 | delete | 4443 | 373.50 | 1.4651 | 1.4541 | 1.4701 | |
13468 | 2009.10.14 21:05 | delete | 4470 | 370.90 | 1.4651 | 1.4541 | 1.4701 | |
13469 | 2009.10.14 21:05 | delete | 4478 | 361.30 | 1.4614 | 1.4504 | 1.4664 | |
13470 | 2009.10.14 21:05 | delete | 4484 | 401.90 | 1.4651 | 1.4541 | 1.4701 | |
13471 | 2009.10.14 21:05 | delete | 4494 | 406.90 | 1.4647 | 1.4537 | 1.4697 | |
13472 | 2009.10.14 21:05 | delete | 4498 | 426.30 | 1.4661 | 1.4551 | 1.4711 | |
13473 | 2009.10.14 21:05 | delete | 4530 | 494.10 | 1.4651 | 1.4541 | 1.4701 | |
13474 | 2009.10.14 21:05 | delete | 4534 | 482.20 | 1.4654 | 1.4544 | 1.4704 | |
13475 | 2009.10.14 21:05 | delete | 4538 | 495.90 | 1.4661 | 1.4551 | 1.4711 | |
13476 | 2009.10.14 21:05 | delete | 4544 | 482.00 | 1.4654 | 1.4544 | 1.4704 | |
13477 | 2009.10.14 21:05 | delete | 4546 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13478 | 2009.10.14 21:05 | delete | 4548 | 481.10 | 1.4654 | 1.4544 | 1.4704 | |
13479 | 2009.10.14 21:05 | delete | 4550 | 464.50 | 1.4630 | 1.4510 | 1.4690 | |
13480 | 2009.10.14 21:05 | delete | 4552 | 492.50 | 1.4651 | 1.4541 | 1.4701 | |
13481 | 2009.10.14 21:05 | delete | 4556 | 490.30 | 1.4647 | 1.4537 | 1.4697 | |
13482 | 2009.10.14 21:05 | delete | 4563 | 502.10 | 1.4733 | 1.4613 | 1.4793 | |
13483 | 2009.10.14 21:05 | delete | 4565 | 499.10 | 1.4733 | 1.4613 | 1.4793 | |
13484 | 2009.10.14 21:05 | delete | 4571 | 499.10 | 1.4733 | 1.4613 | 1.4793 | |
13485 | 2009.10.14 21:05 | delete | 4595 | 475.20 | 1.4949 | 1.4749 | 0.0000 | |
13486 | 2009.10.14 21:05 | buy limit | 4596 | 477.10 | 1.4896 | 1.4786 | 1.4946 | |
13487 | 2009.10.15 03:35 | buy limit | 4597 | 478.00 | 1.4896 | 1.4786 | 1.4946 | |
13488 | 2009.10.15 08:55 | modify | 4581 | 473.80 | 1.4915 | 1.4945 | 1.5915 | |
13489 | 2009.10.15 08:55 | modify | 4584 | 474.00 | 1.4915 | 1.4945 | 1.5915 | |
13490 | 2009.10.15 08:55 | modify | 4590 | 463.30 | 1.4915 | 1.4945 | 1.5915 | |
13491 | 2009.10.15 08:56 | modify | 4592 | 457.00 | 1.4915 | 1.4945 | 1.5915 | |
13492 | 2009.10.15 09:27 | s/l | 4581 | 473.80 | 1.4945 | 1.4945 | 1.5915 | 146119.92 | 23955873.08 |
13493 | 2009.10.15 09:27 | s/l | 4584 | 474.00 | 1.4945 | 1.4945 | 1.5915 | 146181.60 | 24102054.68 |
13494 | 2009.10.15 09:27 | s/l | 4590 | 463.30 | 1.4945 | 1.4945 | 1.5915 | 142881.72 | 24244936.40 |
13495 | 2009.10.15 09:27 | s/l | 4592 | 457.00 | 1.4945 | 1.4945 | 1.5915 | 140938.80 | 24385875.20 |
13496 | 2009.10.15 09:27 | buy limit | 4598 | 480.10 | 1.4896 | 1.4786 | 1.4946 | |
13497 | 2009.10.15 10:08 | buy limit | 4599 | 478.70 | 1.4896 | 1.4786 | 1.4946 | |
13498 | 2009.10.15 12:36 | buy stop | 4600 | 484.90 | 1.4949 | 1.4749 | 0.0000 | |
13499 | 2009.10.15 14:16 | delete | 4600 | 484.90 | 1.4949 | 1.4749 | 0.0000 | |
13500 | 2009.10.15 14:17 | buy | 4596 | 477.10 | 1.4896 | 1.4786 | 1.4946 | |
13501 | 2009.10.15 14:17 | buy | 4597 | 478.00 | 1.4896 | 1.4786 | 1.4946 | |
13502 | 2009.10.15 14:17 | buy | 4598 | 480.10 | 1.4896 | 1.4786 | 1.4946 | |
13503 | 2009.10.15 14:17 | buy | 4599 | 478.70 | 1.4896 | 1.4786 | 1.4946 | |
13504 | 2009.10.15 14:17 | buy stop | 4601 | 476.40 | 1.4924 | 1.4824 | 0.0000 | |
13505 | 2009.10.15 14:17 | buy stop | 4602 | 461.40 | 1.4921 | 1.4821 | 0.0000 | |
13506 | 2009.10.15 14:23 | buy stop | 4603 | 454.60 | 1.4915 | 1.4815 | 0.0000 | |
13507 | 2009.10.15 14:37 | delete | 4601 | 476.40 | 1.4924 | 1.4824 | 0.0000 | |
13508 | 2009.10.15 14:38 | delete | 4602 | 461.40 | 1.4921 | 1.4821 | 0.0000 | |
13509 | 2009.10.15 14:38 | delete | 4603 | 454.60 | 1.4915 | 1.4815 | 0.0000 | |
13510 | 2009.10.15 16:07 | buy stop | 4604 | 453.40 | 1.4915 | 1.4815 | 0.0000 | |
13511 | 2009.10.15 16:38 | buy | 4604 | 453.40 | 1.4915 | 1.4815 | 0.0000 | |
13512 | 2009.10.15 17:55 | buy limit | 4605 | 498.20 | 1.4896 | 1.4786 | 1.4946 | |
13513 | 2009.10.15 18:02 | t/p | 4596 | 477.10 | 1.4946 | 1.4786 | 1.4946 | 238550.00 | 24624425.20 |
13514 | 2009.10.15 18:02 | t/p | 4597 | 478.00 | 1.4946 | 1.4786 | 1.4946 | 239000.00 | 24863425.20 |
13515 | 2009.10.15 18:02 | t/p | 4598 | 480.10 | 1.4946 | 1.4786 | 1.4946 | 240050.00 | 25103475.20 |
13516 | 2009.10.15 18:02 | t/p | 4599 | 478.70 | 1.4946 | 1.4786 | 1.4946 | 239350.00 | 25342825.20 |
13517 | 2009.10.15 19:06 | buy limit | 4606 | 500.90 | 1.4896 | 1.4786 | 1.4946 | |
13518 | 2009.10.15 19:58 | buy stop | 4607 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13519 | 2009.10.15 20:40 | buy stop | 4608 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13520 | 2009.10.15 22:25 | buy stop | 4609 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13521 | 2009.10.15 23:42 | buy limit | 4610 | 499.30 | 1.4896 | 1.4786 | 1.4946 | |
13522 | 2009.10.16 00:00 | buy | 4607 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13523 | 2009.10.16 00:00 | buy | 4608 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13524 | 2009.10.16 00:00 | buy | 4609 | 504.30 | 1.4949 | 1.4749 | 0.0000 | |
13525 | 2009.10.16 03:58 | modify | 4604 | 453.40 | 1.4915 | 1.4947 | 1.5915 | |
13526 | 2009.10.16 05:50 | s/l | 4604 | 453.40 | 1.4947 | 1.4947 | 1.5915 | 146357.52 | 25489182.72 |
13527 | 2009.10.16 05:53 | buy limit | 4611 | 500.20 | 1.4896 | 1.4786 | 1.4946 | |
13528 | 2009.10.16 08:07 | buy stop | 4612 | 497.80 | 1.4949 | 1.4749 | 0.0000 | |
13529 | 2009.10.16 08:43 | buy stop | 4613 | 497.80 | 1.4949 | 1.4749 | 0.0000 | |
13530 | 2009.10.16 09:32 | delete | 4612 | 497.80 | 1.4949 | 1.4749 | 0.0000 | |
13531 | 2009.10.16 09:32 | delete | 4613 | 497.80 | 1.4949 | 1.4749 | 0.0000 | |
13532 | 2009.10.16 09:32 | buy | 4605 | 498.20 | 1.4896 | 1.4786 | 1.4946 | |
13533 | 2009.10.16 09:32 | buy | 4606 | 500.90 | 1.4896 | 1.4786 | 1.4946 | |
13534 | 2009.10.16 09:32 | buy | 4610 | 499.30 | 1.4896 | 1.4786 | 1.4946 | |
13535 | 2009.10.16 09:32 | buy | 4611 | 500.20 | 1.4896 | 1.4786 | 1.4946 | |
13536 | 2009.10.16 09:32 | buy stop | 4614 | 481.90 | 1.4924 | 1.4824 | 0.0000 | |
13537 | 2009.10.16 10:17 | buy | 4614 | 481.90 | 1.4924 | 1.4824 | 0.0000 | |
13538 | 2009.10.16 11:50 | buy stop | 4615 | 462.40 | 1.4921 | 1.4821 | 0.0000 | |
13539 | 2009.10.16 12:40 | buy stop | 4616 | 502.90 | 1.4949 | 1.4749 | 0.0000 | |
13540 | 2009.10.16 12:42 | buy | 4615 | 462.40 | 1.4921 | 1.4821 | 0.0000 | |
13541 | 2009.10.16 14:02 | delete | 4616 | 502.90 | 1.4949 | 1.4749 | 0.0000 | |
13542 | 2009.10.16 14:02 | buy stop | 4617 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13543 | 2009.10.16 14:07 | buy stop | 4618 | 459.60 | 1.4921 | 1.4821 | 0.0000 | |
13544 | 2009.10.16 14:15 | buy stop | 4619 | 449.70 | 1.4915 | 1.4815 | 0.0000 | |
13545 | 2009.10.16 14:42 | delete | 4617 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13546 | 2009.10.16 14:50 | buy stop | 4620 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13547 | 2009.10.16 15:14 | delete | 4618 | 459.60 | 1.4921 | 1.4821 | 0.0000 | |
13548 | 2009.10.16 15:18 | delete | 4619 | 449.70 | 1.4915 | 1.4815 | 0.0000 | |
13549 | 2009.10.16 15:18 | delete | 4620 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13550 | 2009.10.16 16:50 | buy stop | 4621 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13551 | 2009.10.16 17:55 | delete | 4621 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13552 | 2009.10.16 18:01 | buy stop | 4622 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13553 | 2009.10.16 18:02 | buy stop | 4623 | 457.90 | 1.4921 | 1.4821 | 0.0000 | |
13554 | 2009.10.16 18:02 | buy stop | 4624 | 472.80 | 1.4924 | 1.4824 | 0.0000 | |
13555 | 2009.10.16 20:58 | buy stop | 4625 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13556 | 2009.10.16 21:01 | buy stop | 4626 | 459.60 | 1.4921 | 1.4821 | 0.0000 | |
13557 | 2009.10.16 22:53 | buy stop | 4627 | 449.70 | 1.4915 | 1.4815 | 0.0000 | |
13558 | 2009.10.16 23:05 | buy stop | 4628 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13559 | 2009.10.19 00:01 | buy stop | 4629 | 448.50 | 1.4915 | 1.4815 | 0.0000 | |
13560 | 2009.10.19 00:41 | buy stop | 4630 | 460.00 | 1.4921 | 1.4821 | 0.0000 | |
13561 | 2009.10.19 00:42 | buy stop | 4631 | 474.90 | 1.4924 | 1.4824 | 0.0000 | |
13562 | 2009.10.19 01:57 | buy | 4622 | 448.00 | 1.4915 | 1.4815 | 0.0000 | |
13563 | 2009.10.19 01:57 | buy | 4627 | 449.70 | 1.4915 | 1.4815 | 0.0000 | |
13564 | 2009.10.19 01:57 | buy | 4629 | 448.50 | 1.4915 | 1.4815 | 0.0000 | |
13565 | 2009.10.19 02:00 | buy stop | 4632 | 505.10 | 1.4949 | 1.4749 | 0.0000 | |
13566 | 2009.10.19 02:00 | buy | 4623 | 457.90 | 1.4921 | 1.4821 | 0.0000 | |
13567 | 2009.10.19 02:00 | buy | 4626 | 459.60 | 1.4921 | 1.4821 | 0.0000 | |
13568 | 2009.10.19 02:00 | buy | 4630 | 460.00 | 1.4921 | 1.4821 | 0.0000 | |
13569 | 2009.10.19 02:17 | delete | 4632 | 505.10 | 1.4949 | 1.4749 | 0.0000 | |
13570 | 2009.10.19 02:38 | buy stop | 4633 | 431.60 | 1.4915 | 1.4815 | 0.0000 | |
13571 | 2009.10.19 03:11 | delete | 4624 | 472.80 | 1.4924 | 1.4824 | 0.0000 | |
13572 | 2009.10.19 03:11 | delete | 4628 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13573 | 2009.10.19 03:11 | delete | 4631 | 474.90 | 1.4924 | 1.4824 | 0.0000 | |
13574 | 2009.10.19 03:11 | delete | 4625 | 476.10 | 1.4924 | 1.4824 | 0.0000 | |
13575 | 2009.10.19 03:16 | delete | 4633 | 431.60 | 1.4915 | 1.4815 | 0.0000 | |
13576 | 2009.10.19 03:38 | buy stop | 4634 | 325.40 | 1.4863 | 1.4763 | 0.0000 | |
13577 | 2009.10.19 03:38 | buy stop | 4635 | 323.20 | 1.4862 | 1.4762 | 0.0000 | |
13578 | 2009.10.19 05:13 | buy | 4635 | 323.20 | 1.4862 | 1.4762 | 0.0000 | |
13579 | 2009.10.19 05:42 | buy | 4634 | 325.40 | 1.4863 | 1.4763 | 0.0000 | |
13580 | 2009.10.19 06:48 | buy stop | 4636 | 432.10 | 1.4915 | 1.4815 | 0.0000 | |
13581 | 2009.10.19 08:25 | buy stop | 4637 | 432.10 | 1.4915 | 1.4815 | 0.0000 | |
13582 | 2009.10.19 08:31 | buy stop | 4638 | 446.00 | 1.4921 | 1.4821 | 0.0000 | |
13583 | 2009.10.19 08:35 | buy stop | 4639 | 461.90 | 1.4924 | 1.4824 | 0.0000 | |
13584 | 2009.10.19 09:43 | modify | 4635 | 323.20 | 1.4862 | 1.4891 | 1.5862 | |
13585 | 2009.10.19 09:51 | buy | 4636 | 432.10 | 1.4915 | 1.4815 | 0.0000 | |
13586 | 2009.10.19 09:51 | buy | 4637 | 432.10 | 1.4915 | 1.4815 | 0.0000 | |
13587 | 2009.10.19 09:51 | modify | 4634 | 325.40 | 1.4863 | 1.4895 | 1.5863 | |
13588 | 2009.10.19 09:52 | buy stop | 4640 | 508.90 | 1.4949 | 1.4749 | 0.0000 | |
13589 | 2009.10.19 09:58 | buy | 4638 | 446.00 | 1.4921 | 1.4821 | 0.0000 | |
13590 | 2009.10.19 09:58 | buy | 4639 | 461.90 | 1.4924 | 1.4824 | 0.0000 | |
13591 | 2009.10.19 10:00 | modify | 4635 | 323.20 | 1.4862 | 1.4897 | 1.5862 | |
13592 | 2009.10.19 10:03 | modify | 4634 | 325.40 | 1.4863 | 1.4900 | 1.5863 | |
13593 | 2009.10.19 10:04 | modify | 4635 | 323.20 | 1.4862 | 1.4902 | 1.5862 | |
13594 | 2009.10.19 10:06 | modify | 4634 | 325.40 | 1.4863 | 1.4905 | 1.5863 | |
13595 | 2009.10.19 10:33 | modify | 4635 | 323.20 | 1.4862 | 1.4907 | 1.5862 | |
13596 | 2009.10.19 10:33 | modify | 4634 | 325.40 | 1.4863 | 1.4910 | 1.5863 | |
13597 | 2009.10.19 10:34 | modify | 4635 | 323.20 | 1.4862 | 1.4913 | 1.5862 | |
13598 | 2009.10.19 10:42 | modify | 4634 | 325.40 | 1.4863 | 1.4916 | 1.5863 | |
13599 | 2009.10.19 10:42 | buy limit | 4641 | 551.10 | 1.4896 | 1.4786 | 1.4946 | |
13600 | 2009.10.19 10:42 | modify | 4635 | 323.20 | 1.4862 | 1.4919 | 1.5862 | |
13601 | 2009.10.19 10:43 | t/p | 4605 | 498.20 | 1.4946 | 1.4786 | 1.4946 | 250494.96 | 25739677.68 |
13602 | 2009.10.19 10:43 | t/p | 4606 | 500.90 | 1.4946 | 1.4786 | 1.4946 | 251852.52 | 25991530.20 |
13603 | 2009.10.19 10:43 | t/p | 4610 | 499.30 | 1.4946 | 1.4786 | 1.4946 | 251048.04 | 26242578.24 |
13604 | 2009.10.19 10:43 | t/p | 4611 | 500.20 | 1.4946 | 1.4786 | 1.4946 | 251500.56 | 26494078.80 |
13605 | 2009.10.19 10:43 | buy | 4640 | 508.90 | 1.4949 | 1.4749 | 0.0000 | |
13606 | 2009.10.19 10:43 | modify | 4634 | 325.40 | 1.4863 | 1.4922 | 1.5863 | |
13607 | 2009.10.19 12:47 | modify | 4635 | 323.20 | 1.4862 | 1.4924 | 1.5862 | |
13608 | 2009.10.19 12:48 | modify | 4634 | 325.40 | 1.4863 | 1.4927 | 1.5863 | |
13609 | 2009.10.19 13:58 | s/l | 4634 | 325.40 | 1.4927 | 1.4927 | 1.5863 | 208256.00 | 26702334.80 |
13610 | 2009.10.19 14:48 | s/l | 4635 | 323.20 | 1.4924 | 1.4924 | 1.5862 | 200384.00 | 26902718.80 |
13611 | 2009.10.19 15:11 | buy stop | 4642 | 522.10 | 1.4949 | 1.4749 | 0.0000 | |
13612 | 2009.10.19 17:23 | buy limit | 4643 | 549.50 | 1.4896 | 1.4786 | 1.4946 | |
13613 | 2009.10.19 17:30 | buy | 4642 | 522.10 | 1.4949 | 1.4749 | 0.0000 | |
13614 | 2009.10.19 18:58 | buy limit | 4644 | 553.30 | 1.4896 | 1.4786 | 1.4946 | |
13615 | 2009.10.19 20:12 | buy limit | 4645 | 553.30 | 1.4896 | 1.4786 | 1.4946 | |
13616 | 2009.10.19 21:29 | buy limit | 4646 | 548.90 | 1.4896 | 1.4786 | 1.4946 | |
13617 | 2009.10.20 00:01 | modify | 4622 | 448.00 | 1.4915 | 1.4945 | 1.5915 | |
13618 | 2009.10.20 00:01 | modify | 4627 | 449.70 | 1.4915 | 1.4945 | 1.5915 | |
13619 | 2009.10.20 00:01 | modify | 4629 | 448.50 | 1.4915 | 1.4945 | 1.5915 | |
13620 | 2009.10.20 00:01 | modify | 4636 | 432.10 | 1.4915 | 1.4945 | 1.5915 | |
13621 | 2009.10.20 00:01 | modify | 4637 | 432.10 | 1.4915 | 1.4945 | 1.5915 | |
13622 | 2009.10.20 00:02 | modify | 4582 | 475.00 | 1.4921 | 1.4954 | 1.5921 | |
13623 | 2009.10.20 00:02 | modify | 4585 | 475.00 | 1.4921 | 1.4954 | 1.5921 | |
13624 | 2009.10.20 00:02 | modify | 4588 | 465.60 | 1.4921 | 1.4954 | 1.5921 | |
13625 | 2009.10.20 00:02 | modify | 4594 | 459.80 | 1.4921 | 1.4954 | 1.5921 | |
13626 | 2009.10.20 00:02 | modify | 4615 | 462.40 | 1.4921 | 1.4954 | 1.5921 | |
13627 | 2009.10.20 00:02 | modify | 4623 | 457.90 | 1.4921 | 1.4954 | 1.5921 | |
13628 | 2009.10.20 00:02 | modify | 4626 | 459.60 | 1.4921 | 1.4954 | 1.5921 | |
13629 | 2009.10.20 00:02 | modify | 4630 | 460.00 | 1.4921 | 1.4954 | 1.5921 | |
13630 | 2009.10.20 00:02 | modify | 4638 | 446.00 | 1.4921 | 1.4954 | 1.5921 | |
13631 | 2009.10.20 00:03 | modify | 4586 | 487.30 | 1.4924 | 1.4957 | 1.5924 | |
13632 | 2009.10.20 00:03 | modify | 4589 | 478.40 | 1.4924 | 1.4957 | 1.5924 | |
13633 | 2009.10.20 00:03 | modify | 4591 | 478.40 | 1.4924 | 1.4957 | 1.5924 | |
13634 | 2009.10.20 00:03 | modify | 4593 | 472.50 | 1.4924 | 1.4957 | 1.5924 | |
13635 | 2009.10.20 00:03 | modify | 4614 | 481.90 | 1.4924 | 1.4957 | 1.5924 | |
13636 | 2009.10.20 00:03 | modify | 4639 | 461.90 | 1.4924 | 1.4957 | 1.5924 | |
13637 | 2009.10.20 00:13 | s/l | 4586 | 487.30 | 1.4957 | 1.4957 | 1.5924 | 168995.64 | 27071714.44 |
13638 | 2009.10.20 00:13 | s/l | 4589 | 478.40 | 1.4957 | 1.4957 | 1.5924 | 165909.12 | 27237623.56 |
13639 | 2009.10.20 00:13 | s/l | 4591 | 478.40 | 1.4957 | 1.4957 | 1.5924 | 165909.12 | 27403532.68 |
13640 | 2009.10.20 00:13 | s/l | 4593 | 472.50 | 1.4957 | 1.4957 | 1.5924 | 163863.00 | 27567395.68 |
13641 | 2009.10.20 00:13 | s/l | 4614 | 481.90 | 1.4957 | 1.4957 | 1.5924 | 161725.64 | 27729121.32 |
13642 | 2009.10.20 00:13 | s/l | 4639 | 461.90 | 1.4957 | 1.4957 | 1.5924 | 153720.32 | 27882841.64 |
13643 | 2009.10.20 01:18 | s/l | 4582 | 475.00 | 1.4954 | 1.4954 | 1.5921 | 164730.00 | 28047571.64 |
13644 | 2009.10.20 01:18 | s/l | 4585 | 475.00 | 1.4954 | 1.4954 | 1.5921 | 164730.00 | 28212301.64 |
13645 | 2009.10.20 01:18 | s/l | 4588 | 465.60 | 1.4954 | 1.4954 | 1.5921 | 161470.08 | 28373771.72 |
13646 | 2009.10.20 01:18 | s/l | 4594 | 459.80 | 1.4954 | 1.4954 | 1.5921 | 159458.64 | 28533230.36 |
13647 | 2009.10.20 01:18 | s/l | 4615 | 462.40 | 1.4954 | 1.4954 | 1.5921 | 155181.44 | 28688411.80 |
13648 | 2009.10.20 01:18 | s/l | 4623 | 457.90 | 1.4954 | 1.4954 | 1.5921 | 152389.12 | 28840800.92 |
13649 | 2009.10.20 01:18 | s/l | 4626 | 459.60 | 1.4954 | 1.4954 | 1.5921 | 152954.88 | 28993755.80 |
13650 | 2009.10.20 01:18 | s/l | 4630 | 460.00 | 1.4954 | 1.4954 | 1.5921 | 153088.00 | 29146843.80 |
13651 | 2009.10.20 01:18 | s/l | 4638 | 446.00 | 1.4954 | 1.4954 | 1.5921 | 148428.80 | 29295272.60 |
13652 | 2009.10.20 03:32 | modify | 4622 | 448.00 | 1.4915 | 1.4953 | 1.5915 | |
13653 | 2009.10.20 03:32 | modify | 4627 | 449.70 | 1.4915 | 1.4954 | 1.5915 | |
13654 | 2009.10.20 03:32 | modify | 4629 | 448.50 | 1.4915 | 1.4953 | 1.5915 | |
13655 | 2009.10.20 03:32 | modify | 4636 | 432.10 | 1.4915 | 1.4954 | 1.5915 | |
13656 | 2009.10.20 03:32 | modify | 4637 | 432.10 | 1.4915 | 1.4953 | 1.5915 | |
13657 | 2009.10.20 04:41 | modify | 4622 | 448.00 | 1.4915 | 1.4959 | 1.5915 | |
13658 | 2009.10.20 04:41 | modify | 4627 | 449.70 | 1.4915 | 1.4960 | 1.5915 | |
13659 | 2009.10.20 04:41 | modify | 4629 | 448.50 | 1.4915 | 1.4959 | 1.5915 | |
13660 | 2009.10.20 04:41 | modify | 4636 | 432.10 | 1.4915 | 1.4960 | 1.5915 | |
13661 | 2009.10.20 04:42 | modify | 4637 | 432.10 | 1.4915 | 1.4959 | 1.5915 | |
13662 | 2009.10.20 05:21 | modify | 4622 | 448.00 | 1.4915 | 1.4965 | 1.5915 | |
13663 | 2009.10.20 05:21 | modify | 4627 | 449.70 | 1.4915 | 1.4966 | 1.5915 | |
13664 | 2009.10.20 05:22 | modify | 4629 | 448.50 | 1.4915 | 1.4965 | 1.5915 | |
13665 | 2009.10.20 05:22 | modify | 4636 | 432.10 | 1.4915 | 1.4966 | 1.5915 | |
13666 | 2009.10.20 05:22 | modify | 4637 | 432.10 | 1.4915 | 1.4967 | 1.5915 | |
13667 | 2009.10.20 06:47 | s/l | 4637 | 432.10 | 1.4967 | 1.4967 | 1.5915 | 225901.88 | 29521174.48 |
13668 | 2009.10.20 06:47 | s/l | 4627 | 449.70 | 1.4966 | 1.4966 | 1.5915 | 230606.16 | 29751780.64 |
13669 | 2009.10.20 06:47 | s/l | 4636 | 432.10 | 1.4966 | 1.4966 | 1.5915 | 221580.88 | 29973361.52 |
13670 | 2009.10.20 06:47 | s/l | 4622 | 448.00 | 1.4965 | 1.4965 | 1.5915 | 225254.40 | 30198615.92 |
13671 | 2009.10.20 06:47 | s/l | 4629 | 448.50 | 1.4965 | 1.4965 | 1.5915 | 225505.80 | 30424121.72 |
13672 | 2009.10.20 16:40 | buy limit | 4647 | 576.30 | 1.4896 | 1.4786 | 1.4946 | |
13673 | 2009.10.20 18:27 | buy stop | 4648 | 592.90 | 1.4949 | 1.4749 | 0.0000 | |
13674 | 2009.10.20 18:37 | delete | 4648 | 592.90 | 1.4949 | 1.4749 | 0.0000 | |
13675 | 2009.10.20 18:37 | buy | 4641 | 551.10 | 1.4896 | 1.4786 | 1.4946 | |
13676 | 2009.10.20 18:37 | buy | 4643 | 549.50 | 1.4896 | 1.4786 | 1.4946 | |
13677 | 2009.10.20 18:37 | buy | 4644 | 553.30 | 1.4896 | 1.4786 | 1.4946 | |
13678 | 2009.10.20 18:37 | buy | 4645 | 553.30 | 1.4896 | 1.4786 | 1.4946 | |
13679 | 2009.10.20 18:37 | buy | 4646 | 548.90 | 1.4896 | 1.4786 | 1.4946 | |
13680 | 2009.10.20 18:37 | buy | 4647 | 576.30 | 1.4896 | 1.4786 | 1.4946 | |
13681 | 2009.10.20 18:37 | buy stop | 4649 | 592.70 | 1.4924 | 1.4824 | 0.0000 | |
13682 | 2009.10.20 18:37 | buy stop | 4650 | 574.70 | 1.4921 | 1.4821 | 0.0000 | |
13683 | 2009.10.20 18:48 | buy stop | 4651 | 567.60 | 1.4915 | 1.4815 | 0.0000 | |
13684 | 2009.10.20 20:01 | buy | 4651 | 567.60 | 1.4915 | 1.4815 | 0.0000 | |
13685 | 2009.10.20 20:15 | buy | 4650 | 574.70 | 1.4921 | 1.4821 | 0.0000 | |
13686 | 2009.10.20 21:14 | buy | 4649 | 592.70 | 1.4924 | 1.4824 | 0.0000 | |
13687 | 2009.10.20 22:15 | buy stop | 4652 | 606.90 | 1.4949 | 1.4749 | 0.0000 | |
13688 | 2009.10.20 23:56 | buy limit | 4653 | 612.70 | 1.4896 | 1.4786 | 1.4946 | |
13689 | 2009.10.21 03:37 | buy stop | 4654 | 607.30 | 1.4949 | 1.4749 | 0.0000 | |
13690 | 2009.10.21 05:00 | delete | 4652 | 606.90 | 1.4949 | 1.4749 | 0.0000 | |
13691 | 2009.10.21 05:00 | delete | 4654 | 607.30 | 1.4949 | 1.4749 | 0.0000 | |
13692 | 2009.10.21 05:00 | buy | 4653 | 612.70 | 1.4896 | 1.4786 | 1.4946 | |
13693 | 2009.10.21 05:00 | buy stop | 4655 | 583.10 | 1.4924 | 1.4824 | 0.0000 | |
13694 | 2009.10.21 05:02 | buy stop | 4656 | 564.00 | 1.4921 | 1.4821 | 0.0000 | |
13695 | 2009.10.21 06:14 | buy | 4656 | 564.00 | 1.4921 | 1.4821 | 0.0000 | |
13696 | 2009.10.21 06:31 | buy stop | 4657 | 606.20 | 1.4949 | 1.4749 | 0.0000 | |
13697 | 2009.10.21 06:33 | buy | 4655 | 583.10 | 1.4924 | 1.4824 | 0.0000 | |
13698 | 2009.10.21 09:46 | buy limit | 4658 | 623.00 | 1.4896 | 1.4786 | 1.4946 | |
13699 | 2009.10.21 09:47 | t/p | 4641 | 551.10 | 1.4946 | 1.4786 | 1.4946 | 277093.08 | 30701214.80 |
13700 | 2009.10.21 09:47 | t/p | 4643 | 549.50 | 1.4946 | 1.4786 | 1.4946 | 276288.60 | 30977503.40 |
13701 | 2009.10.21 09:47 | t/p | 4644 | 553.30 | 1.4946 | 1.4786 | 1.4946 | 278199.24 | 31255702.64 |
13702 | 2009.10.21 09:47 | t/p | 4645 | 553.30 | 1.4946 | 1.4786 | 1.4946 | 278199.24 | 31533901.88 |
13703 | 2009.10.21 09:47 | t/p | 4646 | 548.90 | 1.4946 | 1.4786 | 1.4946 | 275986.92 | 31809888.80 |
13704 | 2009.10.21 09:47 | t/p | 4647 | 576.30 | 1.4946 | 1.4786 | 1.4946 | 289763.64 | 32099652.44 |
13705 | 2009.10.21 09:47 | t/p | 4653 | 612.70 | 1.4946 | 1.4786 | 1.4946 | 306350.00 | 32406002.44 |
13706 | 2009.10.21 10:12 | buy | 4657 | 606.20 | 1.4949 | 1.4749 | 0.0000 | |
13707 | 2009.10.21 14:40 | buy stop | 4659 | 627.30 | 1.4949 | 1.4749 | 0.0000 | |
13708 | 2009.10.21 16:11 | buy limit | 4660 | 624.60 | 1.4896 | 1.4786 | 1.4946 | |
13709 | 2009.10.21 16:12 | buy | 4659 | 627.30 | 1.4949 | 1.4749 | 0.0000 | |
13710 | 2009.10.21 16:33 | modify | 4651 | 567.60 | 1.4915 | 1.4947 | 1.5915 | |
13711 | 2009.10.21 16:35 | modify | 4650 | 574.70 | 1.4921 | 1.4953 | 1.5921 | |
13712 | 2009.10.21 16:35 | modify | 4656 | 564.00 | 1.4921 | 1.4953 | 1.5921 | |
13713 | 2009.10.21 16:36 | modify | 4649 | 592.70 | 1.4924 | 1.4958 | 1.5924 | |
13714 | 2009.10.21 16:36 | modify | 4655 | 583.10 | 1.4924 | 1.4958 | 1.5924 | |
13715 | 2009.10.21 16:36 | modify | 4651 | 567.60 | 1.4915 | 1.4952 | 1.5915 | |
13716 | 2009.10.21 16:37 | modify | 4651 | 567.60 | 1.4915 | 1.4958 | 1.5915 | |
13717 | 2009.10.21 16:37 | modify | 4650 | 574.70 | 1.4921 | 1.4959 | 1.5921 | |
13718 | 2009.10.21 16:37 | modify | 4656 | 564.00 | 1.4921 | 1.4960 | 1.5921 | |
13719 | 2009.10.21 16:37 | modify | 4649 | 592.70 | 1.4924 | 1.4964 | 1.5924 | |
13720 | 2009.10.21 16:37 | modify | 4650 | 574.70 | 1.4921 | 1.4964 | 1.5921 | |
13721 | 2009.10.21 16:41 | modify | 4651 | 567.60 | 1.4915 | 1.4964 | 1.5915 | |
13722 | 2009.10.21 16:41 | modify | 4655 | 583.10 | 1.4924 | 1.4964 | 1.5924 | |
13723 | 2009.10.21 16:42 | modify | 4656 | 564.00 | 1.4921 | 1.4965 | 1.5921 | |
13724 | 2009.10.21 16:45 | modify | 4649 | 592.70 | 1.4924 | 1.4969 | 1.5924 | |
13725 | 2009.10.21 16:45 | modify | 4650 | 574.70 | 1.4921 | 1.4970 | 1.5921 | |
13726 | 2009.10.21 16:45 | modify | 4651 | 567.60 | 1.4915 | 1.4971 | 1.5915 | |
13727 | 2009.10.21 16:45 | modify | 4655 | 583.10 | 1.4924 | 1.4972 | 1.5924 | |
13728 | 2009.10.21 16:45 | modify | 4656 | 564.00 | 1.4921 | 1.4971 | 1.5921 | |
13729 | 2009.10.21 16:45 | modify | 4649 | 592.70 | 1.4924 | 1.4975 | 1.5924 | |
13730 | 2009.10.21 16:45 | modify | 4650 | 574.70 | 1.4921 | 1.4976 | 1.5921 | |
13731 | 2009.10.21 16:46 | modify | 4651 | 567.60 | 1.4915 | 1.4977 | 1.5915 | |
13732 | 2009.10.21 16:46 | modify | 4656 | 564.00 | 1.4921 | 1.4977 | 1.5921 | |
13733 | 2009.10.21 17:41 | modify | 4655 | 583.10 | 1.4924 | 1.4978 | 1.5924 | |
13734 | 2009.10.21 17:42 | modify | 4649 | 592.70 | 1.4924 | 1.4981 | 1.5924 | |
13735 | 2009.10.21 17:42 | modify | 4650 | 574.70 | 1.4921 | 1.4982 | 1.5921 | |
13736 | 2009.10.21 17:42 | modify | 4651 | 567.60 | 1.4915 | 1.4983 | 1.5915 | |
13737 | 2009.10.21 17:42 | modify | 4655 | 583.10 | 1.4924 | 1.4984 | 1.5924 | |
13738 | 2009.10.21 17:42 | modify | 4656 | 564.00 | 1.4921 | 1.4983 | 1.5921 | |
13739 | 2009.10.21 17:45 | modify | 4649 | 592.70 | 1.4924 | 1.4986 | 1.5924 | |
13740 | 2009.10.21 17:45 | modify | 4650 | 574.70 | 1.4921 | 1.4987 | 1.5921 | |
13741 | 2009.10.21 17:45 | modify | 4651 | 567.60 | 1.4915 | 1.4988 | 1.5915 | |
13742 | 2009.10.21 17:45 | modify | 4656 | 564.00 | 1.4921 | 1.4988 | 1.5921 | |
13743 | 2009.10.21 17:46 | modify | 4655 | 583.10 | 1.4924 | 1.4989 | 1.5924 | |
13744 | 2009.10.21 17:46 | modify | 4649 | 592.70 | 1.4924 | 1.4991 | 1.5924 | |
13745 | 2009.10.21 18:06 | s/l | 4649 | 592.70 | 1.4991 | 1.4991 | 1.5924 | 398768.56 | 32804771.00 |
13746 | 2009.10.21 18:11 | s/l | 4655 | 583.10 | 1.4989 | 1.4989 | 1.5924 | 379015.00 | 33183786.00 |
13747 | 2009.10.21 18:11 | s/l | 4651 | 567.60 | 1.4988 | 1.4988 | 1.5915 | 415937.28 | 33599723.28 |
13748 | 2009.10.21 18:11 | s/l | 4656 | 564.00 | 1.4988 | 1.4988 | 1.5921 | 377880.00 | 33977603.28 |
13749 | 2009.10.21 18:11 | s/l | 4650 | 574.70 | 1.4987 | 1.4987 | 1.5921 | 380911.16 | 34358514.44 |
13750 | 2009.10.21 20:18 | buy limit | 4661 | 771.30 | 1.4978 | 1.4858 | 1.5038 | |
13751 | 2009.10.21 20:23 | buy limit | 4662 | 757.00 | 1.4984 | 1.4864 | 1.5044 | |
13752 | 2009.10.21 22:02 | buy limit | 4663 | 772.90 | 1.4978 | 1.4858 | 1.5038 | |
13753 | 2009.10.21 22:15 | buy limit | 4664 | 757.00 | 1.4984 | 1.4864 | 1.5044 | |
13754 | 2009.10.22 03:45 | buy limit | 4665 | 772.00 | 1.4978 | 1.4858 | 1.5038 | |
13755 | 2009.10.22 06:53 | buy | 4662 | 757.00 | 1.4984 | 1.4864 | 1.5044 | |
13756 | 2009.10.22 06:53 | buy | 4664 | 757.00 | 1.4984 | 1.4864 | 1.5044 | |
13757 | 2009.10.22 09:05 | buy | 4661 | 771.30 | 1.4978 | 1.4858 | 1.5038 | |
13758 | 2009.10.22 09:05 | buy | 4663 | 772.90 | 1.4978 | 1.4858 | 1.5038 | |
13759 | 2009.10.22 09:05 | buy | 4665 | 772.00 | 1.4978 | 1.4858 | 1.5038 | |
13760 | 2009.10.22 11:45 | buy limit | 4666 | 625.20 | 1.4896 | 1.4786 | 1.4946 | |
13761 | 2009.10.22 22:50 | buy limit | 4667 | 814.90 | 1.4978 | 1.4858 | 1.5038 | |
13762 | 2009.10.22 23:14 | t/p | 4661 | 771.30 | 1.5038 | 1.4858 | 1.5038 | 462780.00 | 34821294.44 |
13763 | 2009.10.22 23:14 | t/p | 4663 | 772.90 | 1.5038 | 1.4858 | 1.5038 | 463740.00 | 35285034.44 |
13764 | 2009.10.22 23:14 | t/p | 4665 | 772.00 | 1.5038 | 1.4858 | 1.5038 | 463200.00 | 35748234.44 |
13765 | 2009.10.23 02:08 | buy limit | 4668 | 816.60 | 1.4978 | 1.4858 | 1.5038 | |
13766 | 2009.10.23 02:34 | buy limit | 4669 | 803.00 | 1.4984 | 1.4864 | 1.5044 | |
13767 | 2009.10.23 03:03 | t/p | 4662 | 757.00 | 1.5044 | 1.4864 | 1.5044 | 456319.60 | 36204554.04 |
13768 | 2009.10.23 03:03 | t/p | 4664 | 757.00 | 1.5044 | 1.4864 | 1.5044 | 456319.60 | 36660873.64 |
13769 | 2009.10.23 03:48 | buy limit | 4670 | 805.40 | 1.4984 | 1.4864 | 1.5044 | |
13770 | 2009.10.23 06:37 | buy limit | 4671 | 820.20 | 1.4978 | 1.4858 | 1.5038 | |
13771 | 2009.10.23 12:07 | buy limit | 4672 | 819.40 | 1.4978 | 1.4858 | 1.5038 | |
13772 | 2009.10.23 12:14 | buy limit | 4673 | 803.90 | 1.4984 | 1.4864 | 1.5044 | |
13773 | 2009.10.23 13:11 | buy limit | 4674 | 819.40 | 1.4978 | 1.4858 | 1.5038 | |
13774 | 2009.10.23 15:04 | buy limit | 4675 | 819.40 | 1.4978 | 1.4858 | 1.5038 | |
13775 | 2009.10.23 15:34 | buy limit | 4676 | 803.90 | 1.4984 | 1.4864 | 1.5044 | |
13776 | 2009.10.23 19:01 | buy limit | 4677 | 803.90 | 1.4984 | 1.4864 | 1.5044 | |
13777 | 2009.10.23 20:10 | buy limit | 4678 | 820.90 | 1.4978 | 1.4858 | 1.5038 | |
13778 | 2009.10.23 23:59 | close at stop | 4659 | 627.30 | 1.5007 | 1.4749 | 0.0000 | 370859.76 | 37031733.40 |
13779 | 2009.10.23 23:59 | close at stop | 4657 | 606.20 | 1.5007 | 1.4749 | 0.0000 | 358385.44 | 37390118.84 |
13780 | 2009.10.23 23:59 | close at stop | 4642 | 522.10 | 1.5007 | 1.4749 | 0.0000 | 311589.28 | 37701708.12 |
13781 | 2009.10.23 23:59 | close at stop | 4640 | 508.90 | 1.5007 | 1.4749 | 0.0000 | 303711.52 | 38005419.64 |
13782 | 2009.10.23 23:59 | close at stop | 4609 | 504.30 | 1.5007 | 1.4749 | 0.0000 | 302378.28 | 38307797.92 |
13783 | 2009.10.23 23:59 | close at stop | 4608 | 504.30 | 1.5007 | 1.4749 | 0.0000 | 302378.28 | 38610176.20 |
13784 | 2009.10.23 23:59 | close at stop | 4607 | 504.30 | 1.5007 | 1.4749 | 0.0000 | 302378.28 | 38912554.48 |